欣興 (3037)-元大-長庚券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.7	139.64	0	0.00	139.00	0.7	15,369	0.00%
2025/01/20	1	142.95	2	141.75	141.00	-1	15,677	-0.01%
2025/01/17	1	141.00	0	0.00	142.00	1	16,079	0.01%
2025/01/16	1.1	142.55	1	143.00	142.00	0.1	17,142	0.00%
2025/01/15	0	139.50	1	138.50	138.50	-1	18,321	-0.01%
2025/01/14	1	140.50	0.5	140.50	140.50	0.5	18,840	0.00%
2025/01/13	7.4	140.05	5	138.90	140.00	2.4	18,995	0.01%
2025/01/10	1	144.50	1	147.00	145.00	0	19,167	0.00%
2025/01/09	15.1	149.45	3.9	147.18	145.50	11.2	19,272	0.06%
2025/01/08	0.8	153.16	1.7	153.20	153.00	-0.9	19,201	0.00%
2025/01/07	0	0.00	1.1	154.95	154.00	-1.1	19,175	-0.01%
2025/01/06	4	151.63	3	153.33	151.50	1	19,073	0.01%
2025/01/03	7.1	148.89	6	150.42	149.50	1.1	19,141	0.01%
2025/01/02	0	0.00	5	148.00	147.00	-5	19,056	-0.03%
2024/12/30	1.1	142.14	0	0.00	141.50	1.1	19,051	0.01%
2024/12/27	2.7	146.39	0	0.00	145.00	2.7	19,069	0.01%
2024/12/26	2.4	146.22	0	0.00	145.50	2.4	19,257	0.01%
2024/12/25	3.2	145.31	1	145.00	145.00	2.2	19,716	0.01%
2024/12/24	10.5	148.45	4	147.13	145.50	6.5	19,859	0.03%
2024/12/23	2	146.01	1	146.49	145.50	1	19,738	0.01%
2024/12/20	1	143.00	5	141.80	141.00	-4	19,686	-0.02%
2024/12/19	1	140.48	0	0.00	141.50	1	19,653	0.01%
2024/12/18	3	142.17	1	143.00	143.00	2	19,696	0.01%
2024/12/17	1	141.00	0	0.00	141.50	1	19,765	0.01%
2024/12/16	4.1	137.80	2	137.50	137.50	2.1	19,743	0.01%
2024/12/13	9.6	142.27	0	0.00	141.50	9.6	19,576	0.05%
2024/12/12	0.1	147.87	14	147.50	147.00	-13.9	19,401	-0.07%
2024/12/11	2	149.75	0	0.00	148.00	2	19,433	0.01%
2024/12/10	1.2	149.50	0	0.00	148.00	1.2	19,491	0.01%
2024/12/09	4.1	148.40	8	148.94	148.50	-3.9	19,668	-0.02%
2024/12/06	1.3	151.75	0	0.00	151.50	1.3	19,620	0.01%
2024/12/05	6	152.59	5	154.00	153.50	1	19,624	0.01%
2024/12/04	8.2	150.89	0	151.00	150.00	8.2	19,623	0.04%
2024/12/03	10	150.54	4	149.75	149.00	6	20,089	0.03%
2024/12/02	1.2	150.37	0	0.00	148.50	1.2	20,232	0.01%
2024/11/29	1.1	149.45	0	0.00	149.00	1.1	20,304	0.01%
2024/11/28	14.2	147.63	1	147.00	147.00	13.2	20,607	0.06%
2024/11/27	3.1	152.43	2.1	152.96	150.00	1.1	20,552	0.01%
2024/11/26	2.1	161.38	2.2	159.27	158.50	-0.1	20,319	0.00%
2024/11/25	2.3	162.21	2	161.75	159.00	0.3	20,279	0.00%
2024/11/22	0.1	161.50	1	161.00	161.00	-0.9	20,239	0.00%
2024/11/21	2	159.01	4.2	157.70	160.50	-2.2	20,395	-0.01%
2024/11/20	0.2	159.50	1	159.50	157.50	-0.8	20,772	0.00%
2024/11/19	0	0.00	1	161.00	159.50	-1	20,930	0.00%
2024/11/18	9	158.28	8.5	158.56	159.00	0.5	20,926	0.00%
2024/11/15	3	165.48	3	163.85	163.50	0	20,839	0.00%
2024/11/14	3	166.34	1	166.50	166.00	2	20,901	0.01%
2024/11/13	9.2	167.56	4	169.38	169.50	5.2	20,831	0.03%
2024/11/12	4	168.38	2	167.00	167.50	2	20,815	0.01%
2024/11/11	6	170.75	8	172.06	170.50	-2	20,828	-0.01%
2024/11/08	14.2	176.78	38.8	175.82	174.00	-24.6	21,071	-0.12%
2024/11/07	11.9	173.13	14.9	173.70	176.50	-2.9	21,269	-0.01%
2024/11/06	4	166.75	2.2	166.45	166.00	1.8	20,755	0.01%
2024/11/05	2	165.25	1	164.52	165.00	1	21,244	0.00%
2024/11/04	6	163.58	4.2	164.50	163.50	1.8	21,895	0.01%
2024/11/01	3.1	161.52	9	162.78	166.00	-5.9	22,040	-0.03%
2024/10/30	8	159.37	18.1	162.59	161.50	-10.1	22,421	-0.05%
2024/10/29	3.1	161.50	3.1	163.15	163.50	0.1	22,285	0.00%
2024/10/28	5.4	163.36	9.2	165.16	166.00	-3.9	22,475	-0.02%
2024/10/25	15.2	164.13	4	164.88	166.00	11.2	22,380	0.05%
2024/10/24	11.1	164.46	15.5	164.50	161.50	-4.4	22,391	-0.02%
2024/10/23	30.5	166.44	13.6	166.95	167.50	16.9	22,264	0.08%
2024/10/22	27.4	163.67	52.6	162.78	163.50	-25.2	21,834	-0.12%
2024/10/21	3.2	151.88	9	151.22	151.50	-5.8	21,120	-0.03%
2024/10/18	3.2	146.09	1	144.50	144.50	2.2	21,318	0.01%
2024/10/17	7.2	148.22	8.1	147.51	147.00	-0.9	22,021	0.00%
2024/10/16	4	142.63	0	0.00	142.50	4	22,878	0.02%
2024/10/15	1.1	144.41	5.1	144.60	145.00	-4	23,313	-0.02%
2024/10/14	2	142.75	1	141.50	143.50	1	23,554	0.00%
2024/10/11	1	142.50	2.1	141.05	141.00	-1.1	24,641	0.00%
2024/10/09	2.3	142.57	4.8	144.67	142.50	-2.5	25,543	-0.01%
2024/10/08	26.3	137.77	0	137.50	137.00	26.2	25,531	0.10%
2024/10/07	4	141.25	0	0.00	141.50	4	25,436	0.02%
2024/10/04	6.2	141.10	1	141.00	140.50	5.2	25,323	0.02%
2024/10/01	1	145.00	0	0.00	144.50	1	25,282	0.00%
2024/09/30	7	146.14	2.3	145.28	144.00	4.7	25,448	0.02%
2024/09/27	40.7	151.45	4	152.25	149.00	36.7	25,284	0.15%
2024/09/26	11	147.14	1	147.00	146.50	10	24,848	0.04%
2024/09/25	0	0.00	2	148.25	146.50	-2	24,635	-0.01%
2024/09/24	1	145.00	2	146.25	145.00	-1	24,591	0.00%
2024/09/23	0	148.50	0	0.00	149.50	0	24,588	0.00%
2024/09/20	3.2	150.31	1	148.00	147.00	2.2	24,696	0.01%
2024/09/19	1	141.50	0	0.00	147.00	1	24,844	0.00%
2024/09/18	2	144.75	1	143.00	143.00	1	24,724	0.00%
2024/09/16	4	146.13	1	146.50	146.50	3	24,728	0.01%
2024/09/13	3.2	145.97	4	147.63	147.50	-0.8	24,686	0.00%
2024/09/12	1	143.05	2	144.75	146.00	-1	24,681	0.00%
2024/09/11	0.1	139.01	0	0.00	138.00	0.1	24,694	0.00%
2024/09/10	2.1	139.76	0.2	140.00	139.50	2	24,617	0.01%
2024/09/09	5.2	142.01	0	0.00	142.00	5.2	24,504	0.02%
2024/09/06	2.1	142.00	0	0.00	142.50	2.1	24,499	0.01%
2024/09/05	14.1	143.39	0	0.00	142.00	14.1	24,483	0.06%
2024/09/04	9.5	145.28	2	143.50	143.00	7.5	24,257	0.03%
2024/09/03	7.2	157.85	3	159.00	156.50	4.2	23,799	0.02%
2024/09/02	0.1	163.50	0	0.00	162.50	0.1	23,601	0.00%
2024/08/30	8.1	166.75	11	164.96	163.50	-2.9	23,475	-0.01%
2024/08/29	1	161.43	1.3	163.00	164.50	-0.2	23,167	0.00%
2024/08/28	6	159.00	1	158.00	159.00	5	23,000	0.02%
2024/08/27	0.3	158.40	20	159.00	160.00	-19.7	23,160	-0.09%
2024/08/26	2	162.00	1	162.50	160.50	1	23,199	0.00%
2024/08/23	4	160.24	4	161.25	162.50	0	23,622	0.00%
2024/08/22	8.1	160.94	11.2	160.17	161.50	-3.1	23,427	-0.01%
2024/08/21	1.4	153.86	1	154.00	153.00	0.4	23,030	0.00%
2024/08/20	0.3	159.00	0	0.00	158.00	0.3	22,823	0.00%
2024/08/19	1.2	157.76	1	158.00	158.50	0.2	23,026	0.00%
2024/08/16	2.2	160.06	1.9	161.20	159.50	0.2	22,913	0.00%
2024/08/15	1.1	157.04	0	0.00	157.00	1.1	22,745	0.00%
2024/08/14	2	157.51	1	158.00	159.50	1	22,740	0.00%
2024/08/13	7.1	158.42	5	158.60	157.50	2.1	22,492	0.01%
2024/08/12	12.5	158.50	8.1	156.34	158.00	4.3	22,332	0.02%
2024/08/09	6	149.42	5	150.10	148.00	1	21,957	0.00%
2024/08/08	4.1	143.40	2	144.00	144.00	2.1	21,286	0.01%
2024/08/07	16.7	145.98	12.1	147.42	148.50	4.7	21,067	0.02%
2024/08/06	36.3	143.31	25	139.76	140.50	11.3	20,530	0.06%
2024/08/05	29.7	151.73	0	0.00	149.50	29.7	19,877	0.15%
2024/08/02	35.8	170.83	8	168.00	166.00	27.8	19,732	0.14%
2024/08/01	14.3	184.86	14	186.32	183.00	0.3	18,945	0.00%
2024/07/31	5.4	176.87	3	178.83	179.50	2.4	18,559	0.01%
2024/07/30	7.2	178.62	4.5	179.59	183.50	2.6	18,102	0.01%
2024/07/29	19.6	186.61	3.2	185.27	181.00	16.4	17,876	0.09%
2024/07/26	43.7	188.24	4	188.50	191.00	39.7	17,568	0.23%
2024/07/23	13.4	197.09	20	198.50	194.50	-6.6	17,259	-0.04%
2024/07/22	22.2	191.42	7	193.50	190.50	15.2	16,850	0.09%
2024/07/19	16.5	197.49	37.4	196.58	192.50	-20.9	16,917	-0.12%
2024/07/18	15.2	208.28	26.3	209.65	205.00	-11.1	16,420	-0.07%
2024/07/17	34.8	209.78	38.7	210.32	215.50	-4	15,594	-0.03%
2024/07/16	13.3	196.70	21.6	198.02	198.00	-8.3	14,514	-0.06%
2024/07/15	36.1	190.20	9.3	191.97	191.00	26.8	14,212	0.19%
2024/07/12	30.1	193.77	17.1	194.53	190.00	13	13,917	0.09%
2024/07/11	38.1	183.94	23.9	186.79	189.50	14.2	12,970	0.11%
2024/07/10	2.4	174.29	3	175.00	175.50	-0.6	12,109	0.00%
2024/07/09	0.5	177.93	1	177.50	177.00	-0.5	12,123	0.00%
2024/07/05	3.5	178.92	0	0.00	178.50	3.5	12,023	0.03%
2024/07/04	10	182.00	2	184.00	181.50	8	11,895	0.07%
2024/07/03	1	180.50	3.3	182.00	183.00	-2.3	11,776	-0.02%
2024/07/02	1	178.05	0	0.00	178.50	1	12,002	0.01%
2024/07/01	1.1	179.55	0.3	179.00	179.50	0.8	11,973	0.01%
2024/06/28	0.1	180.02	2	179.50	180.00	-1.9	12,007	-0.02%
2024/06/27	0.1	178.17	0	0.00	178.50	0.1	12,057	0.00%
2024/06/26	1	181.00	0.4	182.25	180.00	0.6	12,049	0.00%
2024/06/25	12.3	181.29	1	182.50	180.00	11.3	11,969	0.09%
2024/06/24	1	186.50	0	0.00	186.00	1	11,774	0.01%
2024/06/21	1.1	186.05	4	186.00	187.00	-2.9	12,071	-0.02%
2024/06/20	4	191.13	1	190.00	190.50	3	12,069	0.02%
2024/06/19	0	0.00	1.1	192.55	189.00	-1.1	12,276	-0.01%
2024/06/18	1	186.50	4.4	187.04	190.00	-3.4	12,640	-0.03%
2024/06/14	3.1	183.00	1	184.00	182.50	2.1	13,658	0.02%
2024/06/13	4.1	185.52	5	187.30	184.00	-0.9	14,080	-0.01%
2024/06/12	9	185.72	5	187.20	185.50	4	14,206	0.03%
2024/06/11	1.4	182.89	1	182.50	182.50	0.4	14,181	0.00%
2024/06/07	10	185.15	2	184.00	184.00	8	14,261	0.06%
2024/06/06	3.1	189.31	3	189.67	187.50	0.1	14,334	0.00%
2024/06/05	1	185.50	0	0.00	185.50	1	14,363	0.01%
2024/06/04	2.6	188.46	3	189.33	187.50	-0.4	14,544	0.00%
2024/06/03	6	190.25	7	189.36	188.50	-1	14,621	-0.01%
2024/05/31	1.2	188.08	4.1	186.28	182.50	-2.9	14,691	-0.02%
2024/05/30	6	187.50	3	188.33	187.50	3	14,557	0.02%
2024/05/29	16.1	195.13	20.3	196.92	191.00	-4.2	14,548	-0.03%
2024/05/28	0	0.00	0.2	191.00	192.00	-0.2	14,136	0.00%
2024/05/27	1.4	189.69	2.1	192.00	192.00	-0.7	14,502	-0.01%
2024/05/24	1	189.50	6.1	189.16	189.00	-5.1	15,438	-0.03%
2024/05/23	7.1	187.75	8	189.40	191.00	-0.9	15,954	-0.01%
2024/05/22	2	182.00	0	0.00	182.50	2	15,873	0.01%
2024/05/20	2.2	181.64	0	0.00	180.50	2.2	16,176	0.01%
2024/05/16	0	0.00	0	185.50	183.00	0	17,068	0.00%
2024/05/15	0.1	183.00	1	184.50	182.50	-0.9	17,079	-0.01%
2024/05/14	1	184.00	0	0.00	183.50	1	17,191	0.01%
2024/05/13	2	185.75	0	0.00	186.50	2	17,219	0.01%
2024/05/10	1	190.00	0.6	187.59	190.00	0.5	17,236	0.00%
2024/05/09	6.5	190.35	7	191.43	190.50	-0.5	17,221	0.00%
2024/05/08	1.1	188.91	6.5	188.22	189.00	-5.4	17,053	-0.03%
2024/05/07	0.2	183.00	0	0.00	182.00	0.2	16,965	0.00%
2024/05/06	1	183.50	0	0.00	184.00	1	17,182	0.01%
2024/05/03	0.1	179.42	0	0.00	176.00	0.1	17,232	0.00%
2024/05/02	1	179.00	0	0.00	178.00	1	17,587	0.01%
2024/04/30	0.2	182.50	1	183.00	182.00	-0.8	17,726	0.00%
2024/04/26	9.1	182.82	8	182.13	182.50	1.1	18,070	0.01%
2024/04/25	6.1	186.04	4.4	184.62	184.00	1.7	18,192	0.01%
2024/04/24	2.1	182.70	4	186.63	187.00	-1.9	17,703	-0.01%
2024/04/22	0	169.00	1.3	168.46	167.50	-1.3	17,483	-0.01%
2024/04/19	7.6	171.65	0	0.00	170.00	7.6	17,462	0.04%
2024/04/17	6.2	175.96	3	177.67	179.00	3.2	17,275	0.02%
2024/04/16	6	179.17	6.1	178.73	177.00	-0.1	17,189	0.00%
2024/04/15	8	183.50	3	184.17	182.50	5	17,092	0.03%
2024/04/12	0	190.51	1	194.00	194.00	-1	16,828	-0.01%
2024/04/11	2.1	191.26	0	0.00	192.50	2.1	16,964	0.01%
2024/04/10	1.4	192.25	0	0.00	191.50	1.4	17,078	0.01%
2024/04/09	1.3	192.88	0.4	195.50	193.50	0.9	17,147	0.01%
2024/04/08	4.3	198.30	6	197.50	199.00	-1.7	17,073	-0.01%
2024/04/03	2	191.50	0.1	193.50	192.00	1.9	16,814	0.01%
2024/04/02	2.1	194.21	1.6	194.47	193.50	0.5	16,766	0.00%
2024/04/01	2	196.75	1.1	196.86	193.00	0.9	16,727	0.01%
2024/03/29	1.1	192.50	0	0.00	191.00	1.1	16,622	0.01%
2024/03/28	0	190.00	0	0.00	190.00	0	16,502	0.00%
2024/03/27	2	191.00	1.5	189.86	191.50	0.5	16,503	0.00%
2024/03/26	8.1	197.33	6.3	192.73	190.00	1.8	16,579	0.01%
2024/03/25	1.5	195.84	6.4	197.73	198.00	-4.9	16,372	-0.03%
2024/03/22	1	196.00	1.3	198.71	200.00	-0.3	16,352	0.00%
2024/03/21	2.2	201.04	9.3	200.44	200.00	-7.1	16,283	-0.04%
2024/03/20	7.1	195.34	15.3	195.71	196.50	-8.2	16,104	-0.05%
2024/03/19	14	191.46	21.6	191.42	192.50	-7.6	15,743	-0.05%
2024/03/18	9.2	186.33	14.6	183.72	187.00	-5.4	15,167	-0.04%
2024/03/15	2.1	172.82	0.7	173.50	172.00	1.4	14,782	0.01%
2024/03/14	6.2	178.56	8	179.50	177.50	-1.8	14,960	-0.01%
2024/03/13	8.3	180.65	1.1	177.73	177.50	7.2	14,974	0.05%
2024/03/12	5.3	181.94	6.1	179.46	182.00	-0.8	14,884	-0.01%
2024/03/11	0.4	174.93	5	173.50	177.00	-4.7	14,746	-0.03%
2024/03/08	0	0.00	5.5	174.09	173.50	-5.5	14,819	-0.04%
2024/03/07	6.2	173.42	5.1	175.11	172.50	1.1	14,725	0.01%
2024/03/06	5.5	173.86	0.3	174.50	174.00	5.2	14,683	0.04%
2024/03/05	0.2	180.00	0	0.00	178.00	0.2	14,731	0.00%
2024/03/04	0	0.00	1.3	181.80	180.50	-1.3	14,948	-0.01%
2024/03/01	1.2	179.83	0.1	178.50	178.00	1.1	15,050	0.01%
2024/02/29	4.5	175.57	5	173.70	179.50	-0.5	14,991	0.00%
2024/02/27	12.2	180.88	11.2	183.73	179.00	1	14,636	0.01%
2024/02/26	12.4	194.71	21.4	193.15	196.00	-9	13,782	-0.06%
2024/02/23	4.2	190.27	4	189.75	188.00	0.2	13,574	0.00%
2024/02/22	3.3	187.62	1	188.50	189.00	2.3	13,899	0.02%
2024/02/21	7	189.36	6	190.92	189.50	1	13,926	0.01%
2024/02/20	2.4	190.84	1.4	189.17	190.50	1	13,945	0.01%
2024/02/19	11.3	191.56	15.9	189.97	192.50	-4.6	13,727	-0.03%
2024/02/16	0	0.00	2.5	181.30	182.00	-2.5	13,206	-0.02%
2024/02/15	0.4	179.00	1.5	180.10	180.50	-1.1	13,208	-0.01%
2024/02/05	1.1	176.58	1.1	176.55	176.50	0	13,201	0.00%