光環 (3234)-元大-長庚券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.90
漲跌
▼3.45
漲幅
-7.14%
成交量
2,481張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	47.10	0	0.00	48.35	1	3,218	0.03%
2025/01/20	0	0.00	1	44.65	44.50	-1	3,247	-0.03%
2025/01/17	1	45.20	0	0.00	44.95	1	3,281	0.03%
2025/01/16	2	44.25	4	46.66	46.40	-2	3,282	-0.06%
2025/01/15	1	44.00	0	0.00	43.00	1	3,254	0.03%
2025/01/14	4	43.20	0	0.00	43.30	4	3,274	0.12%
2025/01/13	8	43.50	3	45.65	43.20	5	3,283	0.15%
2025/01/10	7	47.82	0	0.00	47.95	7	3,241	0.22%
2025/01/09	0	0.00	8	47.99	47.30	-8	3,226	-0.25%
2025/01/08	3	44.50	0.5	44.45	45.00	2.5	3,207	0.08%
2025/01/07	2	45.45	0	0.00	45.20	2	3,248	0.06%
2025/01/06	2	45.23	0	0.00	45.05	2	3,362	0.06%
2025/01/03	1	45.25	0	0.00	45.25	1	3,555	0.03%
2025/01/02	3	45.77	0	0.00	45.30	3	3,752	0.08%
2024/12/27	6	46.69	0	0.00	46.65	6	4,166	0.14%
2024/12/26	10	46.54	0	0.00	47.00	10	4,157	0.24%
2024/12/25	5	46.17	1	46.95	46.95	4	4,164	0.10%
2024/12/24	6.1	46.72	0	0.00	45.55	6.1	4,153	0.15%
2024/12/23	0	0.00	1	46.20	46.35	-1	4,152	-0.02%
2024/12/20	2	45.70	0	0.00	45.50	2	4,154	0.05%
2024/12/19	2	45.50	0	0.00	46.35	2	4,151	0.05%
2024/12/18	0	0.00	6	46.21	46.05	-6	4,150	-0.14%
2024/12/17	0	0.00	3	45.95	46.05	-3	4,163	-0.07%
2024/12/16	0.1	46.00	6	45.45	45.05	-5.9	4,189	-0.14%
2024/12/13	1	48.95	2	47.95	47.55	-1	4,129	-0.02%
2024/12/12	1	49.15	0	0.00	47.60	1	4,078	0.02%
2024/12/11	12.2	49.23	0	0.00	49.40	12.2	4,023	0.30%
2024/12/10	0	0.00	3.2	53.56	53.50	-3.2	3,836	-0.08%
2024/12/09	4	58.28	13	58.54	59.40	-9	3,776	-0.24%
2024/12/06	3.1	51.88	0	0.00	54.30	3.1	3,560	0.09%
2024/12/05	4.3	53.66	1	52.80	52.30	3.3	3,518	0.09%
2024/12/04	0	0.00	2	56.20	56.50	-2	3,434	-0.06%
2024/12/03	1	54.80	1.1	55.78	54.80	-0.1	3,359	0.00%
2024/12/02	1	51.70	7.2	53.79	54.50	-6.2	3,275	-0.19%
2024/11/29	1	49.25	0	0.00	50.80	1	3,179	0.03%
2024/11/27	0	0.00	8	51.78	52.00	-8	3,175	-0.25%
2024/11/25	1	51.70	3	50.80	51.80	-2	3,106	-0.06%
2024/11/22	1.1	47.96	0	0.00	48.00	1.1	3,048	0.03%
2024/11/21	3	49.23	1	50.70	48.95	2	3,046	0.07%
2024/11/20	6	49.45	0	0.00	50.00	6	3,036	0.20%
2024/11/19	0	0.00	1	50.00	49.90	-1	3,024	-0.03%
2024/11/18	3	46.70	2	46.70	46.00	1	3,008	0.03%
2024/11/15	5.1	48.93	0	0.00	48.80	5.1	2,995	0.17%
2024/11/14	3.1	49.06	0	0.00	49.35	3.1	2,970	0.10%
2024/11/13	10.1	52.58	2	51.20	52.00	8.1	2,892	0.28%
2024/11/12	8.1	53.32	0.1	54.00	54.90	8	2,813	0.28%
2024/11/11	2	51.90	10	55.12	55.00	-8	2,715	-0.29%
2024/11/08	3.1	52.11	29	52.89	52.60	-25.9	2,504	-1.03%
2024/11/07	0	0.00	18	47.28	48.10	-18	2,305	-0.78%
2024/11/06	1	43.90	0	0.00	43.75	1	2,247	0.04%
2024/11/05	1	44.70	0.2	45.00	44.35	0.8	2,235	0.04%
2024/11/04	0	0.00	1	46.00	45.00	-1	2,236	-0.04%
2024/11/01	1.3	44.23	1	44.65	45.15	0.3	2,216	0.01%
2024/10/29	12.1	43.58	0	0.00	44.30	12.1	2,166	0.56%
2024/10/28	10.2	48.86	20	47.92	47.00	-9.8	2,094	-0.47%
2024/10/25	1	52.00	1	52.50	52.20	0	2,017	0.00%
2024/10/24	4	53.63	0	0.00	52.20	4	2,010	0.20%
2024/10/23	0	0.00	3	55.50	55.40	-3	1,982	-0.15%
2024/10/22	1	54.00	0	0.00	55.00	1	1,987	0.05%
2024/10/21	0	0.00	4	53.85	54.50	-4	2,017	-0.20%
2024/10/18	0	0.00	12	51.79	52.00	-12	2,023	-0.59%
2024/10/17	0	53.00	0	0.00	52.80	0	2,028	0.00%
2024/10/16	0.1	52.90	9	53.09	53.10	-9	2,042	-0.44%
2024/10/15	0.2	51.10	0	0.00	50.70	0.2	2,037	0.01%
2024/10/14	8.3	52.92	0	0.00	52.90	8.3	2,013	0.41%
2024/10/11	5.3	54.80	1	55.90	54.80	4.3	1,978	0.21%
2024/10/09	5	54.84	9	55.50	55.50	-4	1,882	-0.21%
2024/10/08	7	52.59	4	52.45	53.40	3	1,757	0.17%
2024/10/07	6	50.98	12	52.33	52.60	-6	1,575	-0.38%
2024/10/04	1	45.55	9	47.08	47.90	-8	1,353	-0.59%
2024/10/01	0	0.00	14	42.68	43.55	-14	1,269	-1.10%
2024/09/27	0	0.00	4	42.39	41.20	-4	1,247	-0.32%
2024/09/26	1	40.15	0	0.00	40.00	1	1,228	0.08%
2024/09/25	8	40.98	0	0.00	40.60	8	1,232	0.65%
2024/09/24	1	41.15	0	0.00	41.00	1	1,230	0.08%
2024/09/20	2	41.58	0	0.00	41.40	2	1,224	0.16%
2024/09/19	0	0.00	1	42.45	42.40	-1	1,233	-0.08%
2024/09/18	0	0.00	5	41.58	41.85	-5	1,239	-0.40%
2024/09/12	1	38.55	0	0.00	40.00	1	1,470	0.07%
2024/09/09	0	0.00	4	37.40	38.55	-4	1,505	-0.27%
2024/09/05	0	0.00	0.3	38.00	37.60	-0.3	1,558	-0.02%
2024/09/04	4	37.83	0	0.00	37.80	4	1,585	0.25%
2024/09/03	3	39.80	0	0.00	39.40	3	1,587	0.19%
2024/09/02	0	0.00	1	41.70	40.60	-1	1,602	-0.06%
2024/08/29	0	0.00	1	41.20	41.55	-1	1,618	-0.06%
2024/08/28	0	0.00	4	40.51	40.20	-4	1,614	-0.25%
2024/08/23	0	0.00	4	40.05	39.95	-4	1,752	-0.23%
2024/08/21	2	38.25	0	0.00	39.65	2	2,040	0.10%
2024/08/12	1.1	34.52	0	0.00	34.40	1.1	2,644	0.04%
2024/08/08	3	34.15	0	0.00	34.25	3	2,710	0.11%
2024/08/07	3	34.00	0	0.00	35.30	3	2,739	0.11%
2024/08/06	3	33.60	0	0.00	32.10	3	2,745	0.11%
2024/08/05	1	33.55	0	0.00	33.55	1	2,758	0.04%
2024/08/02	2	38.40	0	0.00	37.25	2	2,763	0.07%
2024/07/31	1	38.35	0	0.00	38.10	1	2,846	0.04%
2024/07/30	2	38.60	0	0.00	38.65	2	2,896	0.07%
2024/07/29	1	39.15	0	0.00	38.05	1	2,981	0.03%
2024/07/26	0	0.00	3	38.88	39.40	-3	3,133	-0.10%
2024/07/23	3.1	41.23	0	0.00	39.60	3.1	3,326	0.09%
2024/07/22	5	41.64	0	0.00	41.00	5	3,442	0.15%
2024/07/18	3	46.05	0	0.00	46.45	3	3,502	0.09%
2024/07/16	0.1	47.70	0	0.00	46.80	0.1	3,463	0.00%
2024/07/15	0	0.00	3	46.25	46.45	-3	3,452	-0.09%
2024/07/12	0	0.00	1	46.40	46.55	-1	3,445	-0.03%
2024/07/11	2	47.90	3.2	47.70	47.55	-1.2	3,439	-0.03%
2024/07/10	5	49.58	0	0.00	48.70	5	3,429	0.15%
2024/07/09	0	0.00	1	46.60	47.35	-1	3,365	-0.03%
2024/07/08	2.2	46.86	0	0.00	47.05	2.2	3,350	0.07%
2024/06/28	2	46.70	2	46.70	46.70	0	3,387	0.00%
2024/06/27	1	46.75	0	0.00	46.60	1	3,403	0.03%
2024/06/26	1	47.80	2	47.00	47.00	-1	3,441	-0.03%
2024/06/25	1	46.00	0	0.00	46.80	1	3,439	0.03%
2024/06/24	0	0.00	2	48.28	47.30	-2	3,434	-0.06%
2024/06/21	1	49.40	0	0.00	49.40	1	3,437	0.03%
2024/06/20	4	50.45	0	50.20	51.00	4	3,415	0.12%
2024/06/19	3	50.00	14	51.09	50.80	-11	3,332	-0.33%
2024/06/14	2	46.63	1	46.70	46.15	1	3,231	0.03%
2024/06/13	1	47.50	0	0.00	46.30	1	3,265	0.03%
2024/06/12	5	46.70	0	0.00	46.80	5	3,273	0.15%
2024/06/11	1	46.00	0	0.00	44.50	1	3,275	0.03%
2024/06/06	2	47.05	0	0.00	47.05	2	3,417	0.06%
2024/06/05	2	46.60	0	0.00	46.40	2	3,420	0.06%
2024/06/04	1	46.60	1	46.90	46.50	0	3,455	0.00%
2024/06/03	1	48.55	0	0.00	47.65	1	3,487	0.03%
2024/05/31	6	48.36	0	0.00	47.55	6	3,502	0.17%
2024/05/29	4	50.50	0	0.00	50.30	4	3,506	0.11%
2024/05/28	7	52.13	0	0.00	51.90	7	3,463	0.20%
2024/05/27	2	53.35	1	53.30	53.00	1	3,406	0.03%
2024/05/24	1	53.80	5	53.90	53.90	-4	3,292	-0.12%
2024/05/23	0	0.00	2	49.15	49.00	-2	3,137	-0.06%
2024/05/22	0	0.00	4	50.70	51.40	-4	3,160	-0.13%
2024/05/21	2	46.65	0	0.00	46.80	2	3,189	0.06%
2024/05/20	1	46.60	0	0.00	45.80	1	3,376	0.03%
2024/05/17	8	47.34	0	0.00	48.10	8	3,397	0.24%
2024/05/16	1	51.50	0	0.00	50.00	1	3,407	0.03%
2024/05/15	2	51.00	1	50.00	50.50	1	3,517	0.03%
2024/05/14	0	0.00	4	49.90	48.50	-4	3,606	-0.11%
2024/05/10	1	45.00	3	45.10	46.60	-2	3,707	-0.05%
2024/05/09	3	46.00	2	48.30	46.20	1	3,715	0.03%
2024/05/08	0	0.00	3	48.00	47.85	-3	3,686	-0.08%
2024/05/07	1	48.00	0	0.00	48.00	1	3,669	0.03%
2024/05/06	7	46.14	2	46.00	46.00	5	3,632	0.14%
2024/05/03	9	48.44	0	0.00	47.70	9	3,580	0.25%
2024/05/02	3	47.30	2	49.60	50.60	1	3,535	0.03%
2024/04/30	1	47.80	2	49.28	50.00	-1	3,448	-0.03%
2024/04/29	7	48.29	9	49.04	49.40	-2	3,303	-0.06%
2024/04/26	1	44.50	9	44.79	44.95	-8	3,095	-0.26%
2024/04/25	3	36.62	7	40.22	40.90	-4	2,951	-0.14%
2024/04/23	2	35.18	0	0.00	34.60	2	2,815	0.07%
2024/04/22	0	0.00	3	35.08	34.30	-3	2,814	-0.11%
2024/04/19	7	35.84	0	0.00	35.70	7	2,807	0.25%
2024/04/18	3	37.17	0	0.00	36.95	3	2,795	0.11%
2024/04/17	2	36.50	0	0.00	37.50	2	2,793	0.07%
2024/04/16	1	35.40	0	0.00	35.35	1	2,784	0.04%
2024/04/09	2	38.10	0	0.00	37.80	2	2,743	0.07%
2024/04/03	6	38.70	0	0.00	38.70	6	2,714	0.22%
2024/04/02	0	0.00	8	40.30	40.50	-8	2,682	-0.30%
2024/03/29	2	38.85	6.1	39.06	39.50	-4.1	2,616	-0.16%
2024/03/27	0	38.50	0	0.00	38.35	0	2,567	0.00%
2024/03/26	1	37.55	0	0.00	37.70	1	2,551	0.04%
2024/03/21	1	37.25	0	0.00	37.25	1	2,523	0.04%
2024/03/20	1	37.80	0	0.00	37.70	1	2,519	0.04%
2024/03/19	1	38.90	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	2	40.18	39.75	-2	2,516	-0.08%
2024/03/14	0	0.00	11	37.95	38.85	-11	2,515	-0.44%
2024/03/13	4	40.48	0	0.00	38.50	4	2,556	0.16%
2024/03/12	10	39.30	7.5	39.62	39.90	2.5	2,489	0.10%
2024/03/08	2.3	36.42	10	34.70	34.85	-7.7	2,407	-0.32%
2024/03/07	1.1	37.61	0	0.00	36.90	1.1	2,369	0.04%
2024/03/06	2	37.80	0	0.00	37.20	2	2,319	0.09%
2024/03/05	1	38.80	0	0.00	38.00	1	2,288	0.04%
2024/02/29	4	38.55	0	0.00	38.15	4	2,196	0.18%
2024/02/27	1.3	39.73	0	0.00	39.30	1.3	2,211	0.06%
2024/02/23	0	0.00	2	41.00	40.00	-2	2,100	-0.10%
2024/02/21	0	0.00	3	38.13	39.60	-3	1,835	-0.16%
2024/02/16	0	0.00	10	34.91	35.10	-10	1,457	-0.69%
2024/02/15	7	34.50	0	0.00	33.55	7	1,317	0.53%