榮剛 (5009)-元大-長庚券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
4,744張
產業
上櫃鋼鐵類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	52.30	0	52.60	52.40	1	11,799	0.01%
2024/05/27	1	53.30	0	0.00	53.20	1	11,902	0.01%
2024/05/23	0	0.00	5	52.60	52.10	-5	11,861	-0.04%
2024/05/22	1	53.10	7	52.19	52.10	-6	11,803	-0.05%
2024/05/21	4.3	53.02	0	0.00	52.80	4.3	11,635	0.04%
2024/05/20	1	54.70	3	53.27	52.90	-2	11,533	-0.02%
2024/05/16	1	54.70	1	55.40	54.90	0	11,014	0.00%
2024/05/14	3	55.80	2	54.80	55.80	1	10,834	0.01%
2024/05/13	1	55.70	0	55.70	55.20	1	10,659	0.01%
2024/05/10	2	55.10	5	55.02	56.00	-3	10,556	-0.03%
2024/05/08	6	54.80	0	0.00	54.70	6	10,252	0.06%
2024/05/07	0	0.00	1	55.30	54.50	-1	10,194	-0.01%
2024/05/03	1	57.10	1	58.00	57.00	0	9,729	0.00%
2024/05/02	3	58.60	23	58.23	57.60	-20	9,394	-0.21%
2024/04/30	8	54.96	8	54.31	54.20	0	8,518	0.00%
2024/04/29	0	0.00	2	53.80	54.80	-2	8,034	-0.02%
2024/04/26	0	0.00	1	52.50	52.80	-1	7,806	-0.01%
2024/04/25	1	52.40	40	52.40	52.60	-39	7,679	-0.51%
2024/04/24	43	52.87	0	0.00	53.00	43	7,613	0.56%
2024/04/23	2	52.80	0	0.00	52.80	2	7,547	0.03%
2024/04/22	1	53.40	6	54.08	54.20	-5	7,350	-0.07%
2024/04/19	7	54.41	14	54.31	54.90	-7	7,016	-0.10%
2024/04/18	2	54.50	2	54.20	54.70	0	6,616	0.00%
2024/04/17	5	53.32	0.2	52.90	53.50	4.8	6,379	0.08%
2024/04/16	6	53.15	3.2	52.16	51.90	2.8	6,043	0.05%
2024/04/15	2	53.20	2	53.50	53.30	0	5,658	0.00%
2024/04/12	5.4	52.52	3	52.60	52.50	2.4	5,187	0.05%
2024/04/11	1	52.50	0	0.00	52.60	1	5,092	0.02%
2024/04/10	8	51.99	4	52.35	52.50	4	4,927	0.08%
2024/04/09	0	0.00	1	49.75	50.40	-1	4,584	-0.02%
2024/04/03	3	49.45	0	0.00	49.40	3	4,460	0.07%
2024/03/28	0	0.00	2	50.40	49.65	-2	4,887	-0.04%
2024/03/27	0	0.00	0.1	49.65	49.65	-0.1	5,331	0.00%
2024/03/25	0	0.00	1	49.80	49.80	-1	5,373	-0.02%
2024/03/21	5	48.75	0	0.00	49.00	5	5,739	0.09%
2024/03/20	0	49.05	0	0.00	48.90	0	5,835	0.00%
2024/03/08	7	48.11	0	47.65	47.70	7	6,321	0.11%
2024/03/07	35	48.66	0	0.00	48.35	35	6,424	0.54%
2024/03/06	5	48.85	0	0.00	48.75	5	6,482	0.08%
2024/03/05	15	48.68	0	0.00	48.70	15	6,483	0.23%
2024/03/04	0	0.00	0.1	48.30	48.30	-0.1	6,432	0.00%
2024/03/01	0.1	48.00	0	0.00	48.30	0.1	6,473	0.00%
2024/02/27	10	46.70	0	0.00	46.50	10	6,533	0.15%
2024/02/20	20	47.57	0	0.00	47.00	20	7,005	0.29%
2024/02/19	20	47.77	0	0.00	47.85	20	6,981	0.29%
2024/02/16	0	0.00	5	47.71	47.65	-5	7,059	-0.07%
2024/02/15	10	46.13	2	46.25	46.30	8	7,018	0.11%
2024/02/05	11	45.79	0	0.00	45.75	11	6,987	0.16%
2024/02/02	6	46.67	0	0.00	46.20	6	6,915	0.09%
2024/01/30	1	48.10	13.1	48.19	47.80	-12.1	6,838	-0.18%
2024/01/26	2	46.85	0	0.00	46.75	2	6,805	0.03%
2024/01/24	2	47.15	2	47.55	47.10	0	6,879	0.00%
2024/01/22	0	0.00	1	46.10	46.00	-1	6,968	-0.01%
2024/01/18	1	45.75	0	0.00	46.05	1	7,018	0.01%
2024/01/16	1	47.30	0	0.00	47.15	1	7,129	0.01%
2024/01/12	4	47.15	1	47.25	47.10	3	7,199	0.04%
2024/01/11	2	47.50	0	0.00	47.20	2	7,228	0.03%
2024/01/09	1.1	47.95	0	0.00	47.85	1.1	7,392	0.01%
2024/01/08	1	49.10	0	0.00	48.50	1	7,394	0.01%
2024/01/03	0	0.00	1	48.80	48.65	-1	7,427	-0.01%
2024/01/02	2	49.03	0	0.00	49.00	2	7,402	0.03%
2023/12/29	3	48.83	1	49.00	48.85	2	7,502	0.03%
2023/12/28	1	49.00	1	48.80	48.75	0	7,474	0.00%
2023/12/27	3	49.33	0	0.00	49.20	3	7,433	0.04%
2023/12/26	1	49.20	0	0.00	49.20	1	7,403	0.01%
2023/12/25	21	50.35	22	49.29	49.00	-1	7,233	-0.01%
2023/12/22	4	52.75	2	52.10	49.45	2	7,151	0.03%
2023/12/20	0	0.00	4	51.40	51.70	-4	6,695	-0.06%
2023/12/19	9	51.01	4.3	50.92	50.90	4.7	6,648	0.07%
2023/12/18	1	51.20	1	51.60	51.60	0	6,687	0.00%
2023/12/15	3.3	51.10	5.1	50.72	51.50	-1.8	6,560	-0.03%
2023/12/14	0	0.00	1	50.50	49.80	-1	6,292	-0.02%
2023/12/12	1	49.20	0	0.00	49.70	1	6,243	0.02%
2023/12/08	0	0.00	1	48.95	49.25	-1	6,294	-0.02%
2023/12/07	18	49.51	0	0.00	49.35	18	6,330	0.28%
2023/12/06	3	49.18	0	0.00	50.10	3	6,363	0.05%
2023/12/05	0	0.00	7	48.84	48.70	-7	6,362	-0.11%
2023/12/01	8	49.34	8	49.23	49.35	0	6,314	0.00%
2023/11/30	9	47.94	2.2	48.17	48.70	6.8	6,270	0.11%
2023/11/27	8	47.30	0	0.00	46.90	8	6,811	0.12%
2023/11/22	3	47.85	1	47.85	47.75	2	7,231	0.03%
2023/11/20	12	46.20	0	0.00	46.25	12	7,149	0.17%
2023/11/17	19	46.55	0	0.00	46.40	19	7,247	0.26%
2023/11/16	7	46.26	1	46.25	46.50	6	7,257	0.08%
2023/11/08	0	0.00	0.5	45.75	45.65	-0.5	7,656	-0.01%
2023/11/02	0	0.00	1	45.20	45.25	-1	8,337	-0.01%
2023/11/01	1	44.30	0	0.00	44.50	1	8,836	0.01%
2023/10/31	0.5	45.50	0	0.00	44.60	0.5	8,873	0.01%
2023/10/30	0	0.00	1	45.55	45.50	-1	8,980	-0.01%
2023/10/27	5	44.96	0	0.00	44.90	5	9,032	0.06%
2023/10/18	2	44.15	0	0.00	44.00	2	9,631	0.02%
2023/10/17	2	45.30	0	0.00	45.00	2	9,796	0.02%
2023/10/16	0	0.00	0.1	46.60	45.60	-0.1	9,989	0.00%
2023/10/12	0	0.00	1	45.70	45.75	-1	10,295	-0.01%
2023/10/11	0	0.00	1	45.45	45.05	-1	10,432	-0.01%
2023/10/04	1	44.50	0	0.00	43.90	1	10,774	0.01%
2023/10/03	1	45.10	0	45.40	45.15	1	10,741	0.01%
2023/10/02	0.1	45.85	1	45.90	45.60	-0.9	10,889	-0.01%
2023/09/28	0.1	45.90	0	0.00	45.45	0.1	11,290	0.00%
2023/09/27	0.1	45.20	0	0.00	45.20	0.1	11,545	0.00%
2023/09/26	1	45.10	0	0.00	45.10	1	11,886	0.01%
2023/09/22	0	0.00	3	45.05	45.40	-3	12,061	-0.02%
2023/09/19	0	46.65	0	0.00	46.65	0	12,364	0.00%
2023/09/15	1	46.00	1	46.20	46.40	0	12,511	0.00%
2023/09/14	2	45.85	1	45.85	45.50	1	12,729	0.01%
2023/09/13	2	45.25	0	0.00	45.15	2	13,041	0.02%
2023/09/12	0	0.00	0	46.55	46.30	0	13,042	0.00%
2023/09/11	0	0.00	0.1	47.55	46.65	-0.1	13,107	0.00%
2023/09/07	0	0.00	0	47.25	47.25	0	13,134	0.00%
2023/09/06	1	46.75	7	47.14	47.05	-6	13,348	-0.04%
2023/09/05	3.1	46.72	0	0.00	46.85	3.1	13,387	0.02%
2023/09/04	16	47.40	9	47.50	47.20	7	13,466	0.05%
2023/09/01	1	45.50	1	46.05	45.75	0	13,262	0.00%
2023/08/30	1.6	45.09	0	0.00	44.85	1.6	13,993	0.01%
2023/08/28	2	46.23	7.1	45.88	45.85	-5.1	13,839	-0.04%
2023/08/25	1	45.30	2	45.10	45.20	-1	13,768	-0.01%
2023/08/24	3	45.77	1	45.40	45.70	2	13,789	0.01%
2023/08/23	1	45.70	0	0.00	45.55	1	13,730	0.01%
2023/08/22	1	45.10	0	0.00	44.95	1	13,665	0.01%
2023/08/21	1.1	46.14	0	0.00	45.90	1.1	13,791	0.01%
2023/08/18	0.1	45.95	0	0.00	45.40	0.1	14,167	0.00%
2023/08/17	1	46.60	7	46.59	46.10	-6	14,655	-0.04%
2023/08/16	0.5	45.63	0	0.00	45.30	0.5	14,857	0.00%
2023/08/15	6.1	45.45	0	0.00	45.55	6.1	15,681	0.04%
2023/08/14	0	0.00	0.8	45.70	45.10	-0.8	15,771	0.00%
2023/08/11	0.1	47.30	0.3	47.50	46.55	-0.2	15,792	0.00%
2023/08/10	0	0.00	0.2	48.00	47.45	-0.2	15,783	0.00%
2023/08/09	0.2	48.30	0	0.00	48.25	0.2	15,800	0.00%
2023/08/08	2.1	48.87	8	49.03	48.90	-5.9	15,765	-0.04%
2023/08/07	2.3	50.23	3.4	50.57	49.30	-1.1	15,810	-0.01%
2023/08/04	0	0.00	0.8	53.00	52.90	-0.8	15,535	0.00%
2023/08/02	1	54.30	1	54.30	52.60	0	15,832	0.00%
2023/08/01	0.1	53.20	0	0.00	53.10	0.1	15,856	0.00%
2023/07/31	1.1	54.07	2.5	54.21	53.40	-1.4	16,153	-0.01%
2023/07/28	1.4	54.24	0	0.00	54.00	1.4	16,431	0.01%
2023/07/27	4	55.47	2	55.20	55.10	2	16,688	0.01%
2023/07/26	6.1	55.00	2	54.60	54.10	4.1	16,988	0.02%
2023/07/25	8.4	55.60	6	55.70	55.70	2.4	17,576	0.01%
2023/07/24	3	54.27	1	52.60	54.50	2	17,776	0.01%
2023/07/20	1	53.80	1	53.40	53.80	0	18,031	0.00%
2023/07/19	0.1	53.00	1	52.91	51.70	-0.9	18,061	0.00%
2023/07/18	4	53.23	0	0.00	53.70	4	18,306	0.02%
2023/07/17	0.2	53.10	8	53.34	53.50	-7.8	18,480	-0.04%
2023/07/14	1.1	53.57	1	55.30	53.60	0.1	18,427	0.00%
2023/07/13	1	54.70	16	55.14	54.60	-15	18,860	-0.08%
2023/07/12	1.1	55.98	0	0.00	55.60	1.1	19,325	0.01%
2023/07/07	0.7	56.01	3	56.40	56.10	-2.4	21,173	-0.01%
2023/07/06	15.5	58.95	8	57.53	57.30	7.5	21,351	0.03%
2023/07/05	6	59.98	12	59.88	60.50	-6	21,242	-0.03%
2023/07/04	5.6	59.78	5	59.86	60.00	0.6	21,045	0.00%
2023/07/03	0.2	58.13	53	58.49	59.40	-52.9	20,793	-0.25%
2023/06/30	1	57.80	3	57.87	57.60	-2	20,591	-0.01%
2023/06/29	53	57.55	3	57.20	57.10	50	20,543	0.24%
2023/06/28	5	57.44	0	0.00	56.60	5	20,443	0.02%
2023/06/27	2.2	56.84	1	57.20	56.20	1.2	20,598	0.01%
2023/06/26	0	0.00	4	57.60	58.10	-4	20,646	-0.02%
2023/06/21	0.1	58.80	1	59.00	58.40	-0.9	20,678	0.00%
2023/06/20	5.1	59.59	4	58.98	58.20	1.1	20,649	0.01%
2023/06/19	0	0.00	1.5	60.27	60.60	-1.5	20,563	-0.01%
2023/06/16	0	0.00	1.7	58.93	58.00	-1.7	20,613	-0.01%
2023/06/15	4.7	58.21	1	57.40	58.60	3.7	20,585	0.02%
2023/06/14	0	0.00	1	57.50	56.60	-1	20,658	0.00%
2023/06/13	1	57.60	0	0.00	57.30	1	20,952	0.00%
2023/06/12	1.2	58.54	1	57.50	56.60	0.2	21,046	0.00%
2023/06/09	2	59.45	1	59.90	58.70	1	20,987	0.00%
2023/06/08	2.2	59.49	16	59.64	59.20	-13.8	21,301	-0.06%
2023/06/07	8	59.14	14.5	59.09	59.30	-6.5	21,446	-0.03%
2023/06/06	13.2	60.51	7	59.50	59.30	6.2	21,829	0.03%
2023/06/05	42.5	59.33	26.1	59.78	58.90	16.4	22,475	0.07%
2023/06/02	11	57.39	13	57.45	56.60	-2	22,505	-0.01%
2023/06/01	12	55.88	14	56.46	57.20	-2	22,401	-0.01%
2023/05/31	3	54.10	14	54.76	55.70	-11	22,283	-0.05%
2023/05/30	5	54.60	1	54.30	54.10	4	22,289	0.02%
2023/05/29	4	55.15	5.7	55.16	54.90	-1.7	22,522	-0.01%
2023/05/26	4	54.55	10	54.25	54.10	-6	22,987	-0.03%
2023/05/25	4.1	54.50	7	54.56	54.20	-3	23,153	-0.01%
2023/05/24	13	56.05	4	55.40	55.00	9	23,148	0.04%
2023/05/23	8.1	54.40	11	54.98	55.70	-2.9	22,937	-0.01%
2023/05/22	2.2	52.06	15	52.42	52.60	-12.9	22,589	-0.06%
2023/05/19	29.5	53.14	2.8	53.08	51.70	26.7	22,525	0.12%
2023/05/18	3	56.40	10	56.50	56.90	-7	21,742	-0.03%
2023/05/17	0	0.00	8	56.28	56.10	-8	21,600	-0.04%
2023/05/16	3.2	54.99	0	0.00	55.20	3.2	21,489	0.01%
2023/05/15	1.2	54.95	1	54.50	54.20	0.2	21,524	0.00%
2023/05/12	3.2	55.04	4	54.55	55.50	-0.8	21,639	0.00%
2023/05/11	5.5	56.71	6	55.78	54.90	-0.5	21,505	0.00%
2023/05/10	9	57.53	5	57.76	57.10	4	21,283	0.02%
2023/05/09	31.5	56.55	36	55.94	56.40	-4.5	21,155	-0.02%
2023/05/08	3	58.50	0	0.00	58.10	3	20,936	0.01%
2023/05/05	4.4	58.99	2	58.10	58.00	2.4	21,002	0.01%
2023/05/04	5.4	59.29	26	59.10	60.10	-20.6	20,885	-0.10%
2023/05/03	43	58.50	55	59.39	58.50	-12	20,956	-0.06%
2023/05/02	53.1	58.84	24.9	58.04	57.70	28.2	20,644	0.14%
2023/04/28	41	57.76	119	58.36	58.80	-78	20,417	-0.38%	大賣/
2023/04/27	73	56.15	12.3	56.37	56.80	60.7	19,842	0.31%
2023/04/26	40	53.54	14	53.96	54.50	26	19,490	0.13%
2023/04/25	1	53.60	1	54.10	54.30	0	19,361	0.00%
2023/04/24	0.3	54.10	0	0.00	56.00	0.3	19,146	0.00%
2023/04/21	7.6	56.25	5	56.00	54.30	2.6	19,157	0.01%
2023/04/20	1.1	57.27	5	57.66	57.60	-3.9	18,682	-0.02%
2023/04/19	0	0.00	7	59.94	59.60	-7	18,409	-0.04%
2023/04/18	5.6	60.49	4	60.18	60.00	1.6	18,251	0.01%
2023/04/17	2	61.10	5	62.38	62.80	-3	17,846	-0.02%
2023/04/14	3.1	58.74	3.1	58.64	58.80	0	17,383	0.00%
2023/04/13	28	61.20	22	61.72	60.20	6	17,106	0.04%
2023/04/12	13	59.48	11	59.86	60.10	2	16,326	0.01%
2023/04/11	2	54.50	5	55.04	55.00	-3	15,667	-0.02%
2023/04/10	1	54.10	4	54.25	53.90	-3	15,476	-0.02%
2023/04/07	0.1	51.80	1	52.70	52.00	-0.9	15,270	-0.01%
2023/03/30	2	51.80	0	0.00	51.90	2	15,700	0.01%
2023/03/28	5	50.66	8	51.41	51.50	-3	16,247	-0.02%
2023/03/27	2	52.05	0	0.00	52.10	2	16,054	0.01%
2023/03/24	3.1	50.93	1	50.90	50.60	2.1	15,998	0.01%
2023/03/23	8	51.78	2	52.20	51.50	6	16,171	0.04%
2023/03/22	1.1	51.80	2	51.50	51.80	-1	16,609	-0.01%
2023/03/21	5.1	53.24	8	53.09	52.60	-3	17,190	-0.02%
2023/03/20	2	50.25	4	50.38	50.00	-2	17,266	-0.01%
2023/03/17	4	49.89	6	49.77	50.30	-2	17,307	-0.01%
2023/03/16	10.2	49.34	10	48.83	48.65	0.2	17,127	0.00%
2023/03/15	1.1	49.92	2	50.30	50.90	-0.9	16,866	-0.01%
2023/03/14	7	49.58	6	49.77	49.55	1	16,699	0.01%
2023/03/13	12	49.64	7	50.03	50.00	5	16,595	0.03%
2023/03/10	3.1	48.82	6	49.49	50.00	-3	16,262	-0.02%
2023/03/09	13	48.99	16	49.13	49.20	-3	16,160	-0.02%
2023/03/08	27	49.04	11.1	49.17	49.00	15.9	15,791	0.10%
2023/03/07	2.1	46.80	2.1	47.42	48.10	0	15,134	0.00%
2023/03/03	1	43.64	0	0.00	43.25	1	14,651	0.01%
2023/03/02	0	43.50	0	0.00	43.70	0	14,911	0.00%
2023/03/01	0.1	43.50	1	42.90	43.55	-0.9	15,377	-0.01%
2023/02/24	6	44.29	4	44.93	45.05	2	15,369	0.01%
2023/02/22	0	0.00	1	41.55	42.50	-1	14,839	-0.01%
2023/02/21	1	41.50	1	41.70	41.90	0	15,002	0.00%
2023/02/20	10	41.97	4	42.00	42.00	6	15,126	0.04%
2023/02/17	1	41.25	11	41.30	41.25	-10	15,085	-0.07%
2023/02/16	13	40.47	0	0.00	40.40	13	14,928	0.09%
2023/02/15	4	39.62	1	39.70	39.90	3	15,145	0.02%
2023/02/14	5.1	39.14	0	0.00	39.55	5.1	15,145	0.03%
2023/02/10	7	40.03	5	40.34	39.70	2	15,261	0.01%
2023/02/09	4.1	39.64	0	0.00	39.75	4.1	15,195	0.03%
2023/02/08	7	39.55	5	39.65	39.40	2	15,238	0.01%
2023/02/07	2	39.55	0	0.00	39.80	2	15,196	0.01%
2023/02/06	0	0.00	1	38.90	38.95	-1	15,198	-0.01%
2023/02/03	10	40.19	4	39.54	39.45	6	15,146	0.04%
2023/02/02	3	40.35	1	40.05	40.30	2	14,990	0.01%
2023/02/01	4	40.15	1	40.30	40.00	3	15,057	0.02%
2023/01/30	0.2	37.33	1	37.45	37.65	-0.8	15,052	-0.01%
2023/01/17	0.1	36.55	0	0.00	36.65	0.1	15,072	0.00%
2023/01/16	0	0.00	2	36.35	36.35	-2	15,055	-0.01%
2023/01/13	2	36.95	0	0.00	36.80	2	15,021	0.01%
2023/01/12	0.2	36.80	0	0.00	36.70	0.2	15,112	0.00%
2023/01/11	1	36.30	0	0.00	36.85	1	15,160	0.01%
2023/01/09	0	0.00	1	35.30	35.10	-1	15,067	-0.01%
2023/01/06	0	0.00	1	35.05	35.20	-1	15,182	-0.01%
2023/01/05	1	35.35	1	35.30	35.05	0	15,367	0.00%
2022/12/30	0.1	37.15	0	0.00	37.15	0.1	16,066	0.00%
2022/12/27	0.2	36.55	5	37.00	36.75	-4.8	16,472	-0.03%
2022/12/26	20	37.20	66	37.00	37.00	-46	16,532	-0.28%
2022/12/23	31	37.44	40	37.63	37.50	-9	16,641	-0.05%
2022/12/22	23	37.34	16	37.29	37.75	7	16,716	0.04%
2022/12/21	35	36.50	33	37.01	37.00	2	16,567	0.01%
2022/12/20	0	0.00	2	34.85	34.85	-2	16,376	-0.01%
2022/12/16	11	36.36	11	36.45	36.40	0	16,796	0.00%
2022/12/15	38	37.33	7	37.31	36.60	31	16,699	0.19%
2022/12/14	33	36.42	13	36.83	37.00	20	16,358	0.12%
2022/12/13	20	36.38	22	36.31	36.75	-2	15,840	-0.01%
2022/12/12	2	33.85	1	35.00	35.05	1	15,076	0.01%
2022/12/05	1	33.40	0	0.00	33.30	1	14,299	0.01%
2022/12/02	1	33.40	1	33.60	33.40	0	14,205	0.00%
2022/12/01	10	33.25	11	33.50	33.65	-1	14,143	-0.01%
2022/11/29	1	33.95	1	33.00	33.50	0	13,734	0.00%
2022/11/28	0	0.00	1	33.15	32.95	-1	13,468	-0.01%
2022/11/25	1	32.55	0	0.00	32.60	1	13,400	0.01%
2022/11/24	1	32.80	5	32.80	32.80	-4	13,297	-0.03%
2022/11/23	7	33.67	1	33.95	33.95	6	12,927	0.05%
2022/11/22	2	32.98	1	33.20	33.20	1	12,413	0.01%
2022/11/18	1	31.95	0.1	32.60	31.65	1	12,001	0.01%
2022/11/17	1	33.15	3	32.92	32.40	-2	11,939	-0.02%
2022/11/16	1	31.40	0	0.00	32.15	1	11,602	0.01%
2022/11/15	0	0.00	4.5	31.20	31.45	-4.5	11,366	-0.04%
2022/11/11	2.4	31.36	0	0.00	30.10	2.4	11,223	0.02%
2022/11/09	2	31.00	0	0.00	30.85	2	11,063	0.02%
2022/10/28	0	0.00	1	28.90	28.25	-1	11,002	-0.01%
2022/10/27	0	0.00	4	28.21	28.50	-4	10,770	-0.04%
2022/10/26	1	30.03	0	0.00	29.40	1	10,592	0.01%
2022/10/25	1	30.35	0	0.00	30.35	1	10,651	0.01%
2022/10/20	1	30.30	0	0.00	30.45	1	10,897	0.01%
2022/10/19	1	30.95	1	30.95	30.55	0	10,811	0.00%
2022/10/18	0	0.00	1	30.30	30.00	-1	10,940	-0.01%
2022/10/17	1	29.90	2	29.98	30.05	-1	10,946	-0.01%
2022/10/14	2	30.73	0	0.00	30.65	2	11,000	0.02%
2022/10/11	3	31.55	3	31.65	31.75	0	11,401	0.00%
2022/10/07	12	30.95	134	31.47	31.75	-122	11,477	-1.06%	大賣/鉅額交易
2022/10/06	0	0.00	1	31.05	31.10	-1	11,338	-0.01%
2022/10/05	1	30.30	2	30.18	29.90	-1	11,190	-0.01%
2022/10/04	3	29.78	0	0.00	29.85	3	11,237	0.03%
2022/09/29	0	0.00	0.2	28.50	28.90	-0.2	10,825	0.00%
2022/09/28	1	29.35	1	27.60	27.40	0	10,628	0.00%
2022/09/26	1	30.00	0	0.00	29.25	1	10,195	0.01%
2022/09/23	0	0.00	1	29.20	30.10	-1	9,844	-0.01%
2022/09/22	0	0.00	1	29.10	29.00	-1	9,506	-0.01%
2022/09/19	1	28.20	0	0.00	27.90	1	9,455	0.01%
2022/09/15	2	29.15	0	0.00	28.65	2	9,565	0.02%
2022/09/01	10	28.30	2	28.50	28.10	8	10,247	0.08%
2022/08/18	110	29.40	0	0.00	29.45	110	10,875	1.01%	大買/鉅額交易
2022/08/17	0	0.00	20	29.40	29.25	-20	11,148	-0.18%
2022/08/12	7	30.60	7	30.15	30.00	0	11,879	0.00%
2022/08/11	0	0.00	5	30.45	30.45	-5	11,930	-0.04%
2022/08/10	6	31.53	4	31.11	30.70	2	12,004	0.02%
2022/08/09	0	0.00	10	31.15	31.20	-10	12,123	-0.08%
2022/08/08	2	29.75	1	30.55	30.60	1	12,304	0.01%
2022/08/02	1	30.65	9	30.58	30.90	-8	14,494	-0.06%
2022/08/01	0	0.00	12	31.62	31.40	-12	14,677	-0.08%
2022/07/29	4	31.51	6	31.23	31.20	-2	14,887	-0.01%
2022/07/27	0	0.00	2	30.45	30.45	-2	15,013	-0.01%
2022/07/25	0	0.00	5	30.18	30.35	-5	15,401	-0.03%
2022/07/22	0	0.00	2	29.45	29.30	-2	15,430	-0.01%
2022/07/21	4	29.25	6	29.13	29.00	-2	16,482	-0.01%
2022/07/20	31	29.18	7	29.12	29.05	24	18,316	0.13%
2022/07/19	98	29.52	89	29.61	29.70	9	19,359	0.05%
2022/07/18	7	28.33	8	28.68	29.00	-1	19,944	-0.01%
2022/07/15	1	27.05	9	27.59	27.35	-8	19,673	-0.04%
2022/07/14	1	24.80	3	25.13	25.10	-2	19,617	-0.01%
2022/07/13	8	23.68	8	23.69	23.65	0	19,695	0.00%
2022/07/08	2	25.15	0	0.00	25.70	2	21,286	0.01%
2022/07/01	0	0.00	2	24.25	24.25	-2	22,661	-0.01%
2022/06/27	0	0.00	3	25.95	26.30	-3	22,612	-0.01%
2022/06/23	0	25.95	0	0.00	25.40	0	22,605	0.00%
2022/06/22	3	26.75	3	25.95	25.95	0	22,519	0.00%
2022/06/21	3	26.20	3	26.80	27.05	0	22,495	0.00%
2022/06/14	3	28.10	3	28.35	28.45	0	22,067	0.00%
2022/06/10	0	0.00	1	30.10	30.20	-1	22,205	0.00%
2022/06/07	2	29.75	3	29.80	29.80	-1	22,362	0.00%
2022/06/06	0	0.00	4	29.24	29.25	-4	22,414	-0.02%
2022/06/02	3	29.15	4	28.81	28.80	-1	22,769	0.00%
2022/06/01	9	29.32	4	29.65	29.55	5	22,924	0.02%
2022/05/31	6.1	29.89	3	29.40	29.40	3.1	22,897	0.01%
2022/05/30	5	31.12	5	30.82	30.70	0	22,869	0.00%
2022/05/27	6	31.28	7	30.99	30.90	-1	23,008	0.00%
2022/05/26	8	31.66	7	31.26	31.00	1	23,087	0.00%
2022/05/25	6	31.21	6	31.63	31.60	0	22,981	0.00%
2022/05/24	8	30.90	3	30.65	30.70	5	22,716	0.02%
2022/05/23	16.1	30.75	15	31.06	30.90	1.1	22,524	0.00%
2022/05/20	8	30.68	7	30.46	30.25	1	22,346	0.00%
2022/05/19	3	29.55	4	30.55	30.60	-1	22,169	0.00%
2022/05/18	6	30.33	3	30.25	30.20	3	21,994	0.01%
2022/05/17	10	30.26	9	29.73	29.80	1	21,825	0.00%
2022/05/13	4	28.80	4	29.00	29.00	0	21,295	0.00%
2022/05/12	8	30.01	48	29.31	28.55	-40	21,107	-0.19%
2022/05/11	108	31.06	104	31.48	30.60	4	20,729	0.02%	大買/大賣/
2022/05/10	14	30.28	17	30.65	31.10	-3	19,544	-0.02%
2022/05/09	6	29.57	3	29.10	29.00	3	18,800	0.02%
2022/05/06	10	29.25	4	29.83	29.70	6	18,430	0.03%
2022/05/05	13	29.18	1	29.10	29.00	12	17,966	0.07%
2022/05/04	2	27.80	0.1	28.10	28.70	1.9	17,641	0.01%
2022/05/03	5	27.38	6	27.86	28.00	-1	17,390	-0.01%
2022/04/29	15	29.54	15	29.18	28.90	0	16,966	0.00%
2022/04/28	4	28.86	1	28.75	28.50	3	16,719	0.02%
2022/04/27	5	30.21	2	29.50	28.80	3	16,354	0.02%
2022/04/26	51.1	33.46	18	33.12	31.55	33.1	15,213	0.22%
2022/04/25	16.1	32.47	20	32.38	33.35	-3.9	13,191	-0.03%
2022/04/22	17	31.12	28	31.61	32.35	-11	11,844	-0.09%
2022/04/21	4	29.44	1	29.50	29.45	3	10,750	0.03%
2022/04/20	9	29.99	25	29.94	29.80	-16	10,526	-0.15%
2022/04/19	4	29.69	4	29.86	30.10	0	10,074	0.00%
2022/04/18	5	29.14	1	28.65	29.00	4	9,706	0.04%
2022/04/15	14	29.90	11	29.70	29.95	3	9,386	0.03%
2022/04/14	23	30.60	0	0.00	29.85	23	8,735	0.26%
2022/04/13	2	27.75	8	29.12	29.25	-6	7,484	-0.08%
2022/04/12	0	0.00	3	27.55	27.55	-3	6,739	-0.04%
2022/04/11	1	27.40	1	27.15	27.55	0	6,542	0.00%
2022/04/08	0	0.00	3	26.57	26.85	-3	6,172	-0.05%
2022/04/07	0	0.00	1	26.45	25.70	-1	5,975	-0.02%
2022/04/06	2	25.93	1	26.10	26.15	1	5,855	0.02%
2022/04/01	0	0.00	1	25.85	25.85	-1	5,801	-0.02%
2022/03/31	0	0.00	10	25.05	25.30	-10	5,778	-0.17%
2022/03/29	0	0.00	1	25.75	25.70	-1	5,790	-0.02%
2022/03/24	1	25.85	2	25.95	25.90	-1	5,884	-0.02%
2022/03/23	1	25.65	0	0.00	25.65	1	5,862	0.02%
2022/03/22	0	0.00	8	25.53	25.50	-8	5,819	-0.14%
2022/03/21	1	25.60	0	0.00	24.90	1	5,765	0.02%
2022/03/18	10	25.15	0	0.00	24.60	10	5,748	0.17%
2022/03/14	1	26.40	0	0.00	26.35	1	5,389	0.02%
2022/03/11	1	25.75	3	26.10	25.65	-2	5,295	-0.04%
2022/03/10	1	24.95	1	25.90	25.90	0	5,206	0.00%
2022/03/09	1	24.70	1	25.05	25.20	0	5,049	0.00%
2022/03/08	14	25.24	6	24.78	24.65	8	4,932	0.16%
2022/03/07	0	0.00	5	26.35	26.15	-5	4,513	-0.11%
2022/03/04	5	26.23	4	25.98	25.90	1	4,187	0.02%
2022/03/03	27	26.13	33	26.20	26.25	-6	4,069	-0.15%
2022/03/02	0	0.00	1	25.80	25.80	-1	3,846	-0.03%
2022/03/01	25	25.16	25	24.85	24.90	0	3,707	0.00%
2022/02/22	1	23.20	0	0.00	23.50	1	3,446	0.03%
2022/02/21	1	24.15	1	24.00	23.90	0	3,271	0.00%
2022/02/16	0	0.00	1	22.30	22.25	-1	2,965	-0.03%
2022/02/09	0	0.00	3	21.85	21.95	-3	3,311	-0.09%
2022/01/11	2	21.33	0	0.00	21.35	2	3,872	0.05%
2022/01/05	5	21.69	0	0.00	21.60	5	4,027	0.12%
2022/01/03	3	21.90	0	0.00	21.80	3	4,182	0.07%
2021/12/21	0	0.00	1	22.55	22.70	-1	4,537	-0.02%
2021/12/20	0	0.00	1	22.70	22.70	-1	4,481	-0.02%
2021/12/17	1	22.20	2	21.93	21.90	-1	4,445	-0.02%
2021/12/14	1	22.15	0	0.00	21.55	1	4,585	0.02%
2021/12/13	0	0.00	2	22.08	22.25	-2	4,612	-0.04%
2021/12/08	1	21.65	1	21.70	21.65	0	5,027	0.00%
2021/12/07	0	0.00	1	21.70	21.85	-1	5,313	-0.02%
2021/12/03	0	0.00	2	21.50	21.30	-2	5,461	-0.04%
2021/12/02	0	0.00	10	21.25	21.20	-10	5,567	-0.18%
2021/12/01	5	21.15	0	0.00	21.25	5	5,774	0.09%
2021/11/30	7	20.93	0	0.00	20.95	7	5,981	0.12%
2021/11/29	0	0.00	3	20.75	20.80	-3	6,123	-0.05%
2021/11/24	1	22.10	0	0.00	22.00	1	7,076	0.01%
2021/11/23	0	0.00	0	21.50	21.25	0	7,061	0.00%
2021/11/22	6	21.06	5	21.25	21.10	1	7,524	0.01%
2021/11/17	2	21.50	1	21.65	21.35	1	8,259	0.01%
2021/11/16	1	21.50	0	0.00	21.55	1	8,381	0.01%
2021/11/11	0	0.00	8	22.03	22.25	-8	9,405	-0.09%
2021/11/09	5	21.75	1	22.00	22.00	4	10,616	0.04%
2021/11/08	3	22.12	6	22.00	22.15	-3	11,587	-0.03%
2021/11/04	3	21.37	0	0.00	21.20	3	12,380	0.02%
2021/11/03	1	21.60	0	0.00	21.60	1	13,125	0.01%
2021/10/27	3	21.37	0	0.00	21.30	3	15,244	0.02%
2021/10/26	1	21.75	0	0.00	21.75	1	16,418	0.01%
2021/10/25	2	21.90	0	0.00	21.85	2	17,751	0.01%
2021/10/22	2	22.15	2	21.95	21.90	0	18,103	0.00%
2021/10/14	1	22.30	0	0.00	22.25	1	20,620	0.00%
2021/10/13	2	22.25	0	0.00	22.10	2	21,328	0.01%
2021/10/06	0	0.00	3	23.90	23.30	-3	21,890	-0.01%
2021/10/05	0	0.00	2	23.73	23.75	-2	22,108	-0.01%
2021/10/04	6	23.19	0	0.00	22.65	6	22,144	0.03%
2021/10/01	2	24.05	0	0.00	24.05	2	22,269	0.01%
2021/09/30	0	0.00	1	25.05	25.05	-1	22,435	0.00%
2021/09/29	2	24.25	3	24.27	24.20	-1	22,590	0.00%
2021/09/28	1	24.55	0	0.00	24.50	1	22,980	0.00%
2021/09/24	2	25.00	1	25.30	24.75	1	25,173	0.00%
2021/09/23	4	24.83	6	24.85	24.85	-2	27,414	-0.01%
2021/09/22	0	0.00	3	25.02	24.95	-3	28,563	-0.01%
2021/09/17	3	26.15	3	26.20	25.50	0	29,013	0.00%
2021/09/16	1	26.45	0	0.00	26.00	1	29,021	0.00%
2021/09/15	0	0.00	1	26.30	26.35	-1	28,960	0.00%
2021/09/14	4	26.28	3	26.28	26.10	1	28,920	0.00%
2021/09/13	0	0.00	9	26.94	26.95	-9	28,902	-0.03%
2021/09/10	5.1	25.97	2	26.00	26.05	3.1	28,697	0.01%
2021/09/09	1.1	25.58	5	25.59	25.70	-3.9	28,390	-0.01%
2021/09/08	4	25.51	6	25.12	24.75	-2	28,335	-0.01%
2021/09/07	4	25.36	1	25.15	25.40	3	28,251	0.01%
2021/09/06	5	26.29	4	26.03	25.60	1	28,141	0.00%
2021/09/03	9	26.97	9	27.08	26.35	0	27,935	0.00%
2021/09/02	4	26.68	1	27.00	26.65	3	27,745	0.01%
2021/09/01	15	27.32	7	27.06	27.00	8	27,620	0.03%
2021/08/31	7	26.80	16	27.07	27.20	-9	27,184	-0.03%
2021/08/30	6	26.13	5	26.03	26.00	1	26,686	0.00%
2021/08/27	4	25.71	4	25.91	26.00	0	26,770	0.00%
2021/08/26	23	26.55	25	26.05	25.60	-2	27,415	-0.01%
2021/08/25	9	25.37	3	25.40	25.35	6	27,090	0.02%
2021/08/24	2	25.60	5	25.54	25.65	-3	27,011	-0.01%
2021/08/23	6	25.58	5	26.08	25.85	1	26,875	0.00%
2021/08/20	3	24.35	3	24.45	24.60	0	26,510	0.00%
2021/08/19	1	24.20	1	24.30	24.20	0	26,365	0.00%
2021/08/18	5.3	23.36	9.5	24.77	25.60	-4.3	26,158	-0.02%
2021/08/17	15.3	25.62	14.1	25.25	23.90	1.2	25,777	0.00%
2021/08/16	12	26.90	9	27.21	26.40	3	25,231	0.01%
2021/08/13	48	28.62	50	28.24	27.55	-2	24,737	-0.01%
2021/08/12	19.1	28.56	9	28.57	29.75	10.1	23,927	0.04%
2021/08/11	20	27.92	29	27.91	27.85	-9	22,963	-0.04%
2021/08/10	7	27.81	28	27.22	27.30	-21	22,367	-0.09%
2021/08/09	19.5	28.22	15	28.14	27.95	4.5	22,110	0.02%
2021/08/06	1	26.95	40.1	26.73	26.95	-39.1	21,412	-0.18%
2021/08/05	62	26.75	38.1	26.52	26.65	23.9	21,222	0.11%
2021/08/04	49.3	27.76	36	27.35	27.40	13.3	21,141	0.06%
2021/08/03	45.5	28.41	16	28.80	28.85	29.5	21,239	0.14%
2021/08/02	11.6	28.15	88.8	27.98	29.30	-77.1	20,948	-0.37%
2021/07/30	36.5	28.24	11.5	27.93	27.20	25	20,265	0.12%
2021/07/29	12	27.24	22.1	27.84	27.95	-10.1	19,168	-0.05%
2021/07/28	7	26.28	7	25.86	25.75	0	17,963	0.00%
2021/07/27	1	25.80	0.2	26.15	25.60	0.8	17,718	0.00%
2021/07/26	5	26.58	5	26.53	26.90	0	17,744	0.00%
2021/07/23	3	26.37	7	26.11	26.70	-4	17,549	-0.02%
2021/07/22	5	26.48	7	25.49	25.00	-2	17,272	-0.01%
2021/07/21	83.2	27.55	47	27.45	26.50	36.2	17,026	0.21%
2021/07/20	47	26.31	43	26.81	26.75	4	16,240	0.02%
2021/07/19	46	26.58	8	26.46	27.10	38	15,653	0.24%
2021/07/16	5	25.14	5	25.30	25.10	0	15,298	0.00%
2021/07/15	1	25.05	0	0.00	24.85	1	15,227	0.01%
2021/07/13	5	25.50	0.5	23.65	23.50	4.5	16,149	0.03%
2021/07/12	1	26.30	10	25.05	25.05	-9	16,669	-0.05%
2021/07/08	22	25.50	25	25.14	24.95	-3	17,332	-0.02%
2021/07/07	2	24.20	0.4	24.60	24.30	1.7	17,117	0.01%
2021/07/06	1	25.60	4	25.85	25.60	-3	16,927	-0.02%
2021/07/05	7	26.70	4	26.73	26.35	3	16,765	0.02%
2021/07/02	5	26.33	14	26.46	25.65	-9	16,464	-0.05%
2021/07/01	16	27.81	11	27.74	26.80	5	15,961	0.03%
2021/06/30	28	27.16	11	27.06	27.50	17	14,329	0.12%
2021/06/29	8	24.01	6	24.46	25.15	2	12,019	0.02%
2021/06/28	5	22.59	2	22.90	22.90	3	10,786	0.03%
2021/06/09	0	0.00	1	20.60	20.35	-1	9,630	-0.01%
2021/06/08	0	0.00	4	21.06	21.00	-4	9,596	-0.04%
2021/06/07	3	21.15	2	20.53	20.80	1	9,580	0.01%
2021/06/04	2	22.40	3	21.70	21.70	-1	9,486	-0.01%
2021/06/03	4	22.50	8	22.74	22.45	-4	9,303	-0.04%
2021/06/02	3	20.90	0	0.00	21.70	3	8,530	0.04%
2021/05/31	0	0.00	5	20.37	20.00	-5	8,437	-0.06%
2021/05/28	2	19.90	0	0.00	19.40	2	8,325	0.02%
2021/05/21	0	0.00	0.5	19.00	19.15	-0.5	8,372	-0.01%
2021/05/20	0	0.00	4.3	18.48	18.05	-4.3	8,310	-0.05%
2021/05/19	0.3	19.00	0	0.00	18.65	0.3	8,274	0.00%
2021/05/17	0.1	16.75	1	16.95	16.60	-1	8,117	-0.01%
2021/05/14	1	18.00	0	0.00	17.55	1	8,010	0.01%
2021/05/12	7	19.76	1	19.75	19.60	6	7,828	0.08%
2021/05/11	3	22.27	12	22.34	21.70	-9	7,594	-0.12%
2021/05/10	1	22.10	4	22.39	22.15	-3	7,003	-0.04%
2021/05/07	1	20.80	0	0.00	21.20	1	6,735	0.01%
2021/05/06	1	20.35	0	0.00	20.35	1	6,625	0.02%
2021/05/04	5	19.97	0	0.00	19.55	5	6,276	0.08%
2021/05/03	5	22.20	0	0.00	21.65	5	6,096	0.08%
2021/04/29	3	21.00	1	20.90	21.20	2	5,810	0.03%
2021/04/28	0	0.00	0.6	20.46	20.60	-0.6	5,639	-0.01%
2021/04/27	0	0.00	0.1	20.88	21.00	-0.1	5,570	0.00%
2021/04/26	5	21.40	0.1	20.80	21.20	5	5,472	0.09%
2021/04/23	1	20.50	0.1	20.55	20.80	0.9	5,375	0.02%
2021/04/22	1	22.55	0	0.00	20.55	1	5,281	0.02%
2021/04/20	5	22.26	1	22.25	22.10	4	4,649	0.09%
2021/04/16	0	0.00	7	21.58	21.50	-7	3,385	-0.21%
2021/04/15	8	20.70	0	0.00	20.95	8	2,604	0.31%
2021/04/14	0	0.00	1	19.20	19.75	-1	1,850	-0.05%
2021/04/12	1	18.30	0	0.00	18.25	1	1,510	0.07%
2021/04/08	0.3	17.95	0	0.00	18.35	0.3	1,395	0.02%
2021/04/07	0	0.00	3	17.87	17.80	-3	1,262	-0.24%
2021/03/25	1	16.65	0	0.00	16.60	1	1,330	0.08%
2021/03/11	0	17.15	0	0.00	17.30	0	1,609	0.00%
2021/03/04	0	0.00	8	17.85	17.80	-8	1,468	-0.54%
2021/03/03	0.1	17.10	0	0.00	17.20	0.1	1,403	0.00%
2021/02/02	0	15.50	0	0.00	15.55	0	1,149	0.00%
2021/01/21	1	15.25	0	0.00	15.25	1	1,137	0.09%
2021/01/18	3	15.55	0	0.00	15.70	3	1,109	0.27%
2021/01/13	1	16.10	0	0.00	16.20	1	1,087	0.09%
2020/12/23	5	17.00	0	0.00	17.10	5	871	0.57%
2020/12/22	0	0.00	2	18.50	17.00	-2	856	-0.23%
2020/12/21	2	18.30	0	0.00	18.25	2	784	0.26%
2020/12/15	1	18.05	1	17.35	17.45	0	637	0.00%
2020/12/04	0	16.15	0	0.00	16.25	0	344	0.01%
2020/10/27	0.1	15.50	0	0.00	15.40	0.1	347	0.03%
2020/09/04	0	0.00	1	16.05	16.10	-1	374	-0.27%
2020/07/09	1	15.95	0	0.00	15.90	1	467	0.21%
2020/03/13	0	0.00	1	14.50	14.95	-1	518	-0.19%
2020/02/24	0	0.00	1	17.10	17.10	-1	459	-0.22%
2020/02/10	0	0.00	10	16.90	16.90	-10	534	-1.87%
2020/02/07	5	17.11	0	0.00	17.10	5	543	0.92%
2020/02/06	5	17.17	0	0.00	17.20	5	550	0.91%
2019/08/28	0	0.00	3	20.30	20.35	-3	1,307	-0.23%
2019/08/21	3	20.52	0	0.00	20.55	3	1,214	0.25%