中光電 (5371)-元大-長庚券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
62.0
漲跌
▼1.5
漲幅
-2.36%
成交量
5,879張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	12	63.40	0	0.00	62.00	12	7,000	0.17%
2025/04/15	5	63.24	0	0.00	63.50	5	7,037	0.07%
2025/04/14	0	0.00	1	62.20	61.10	-1	7,175	-0.01%
2025/04/11	2	59.60	2	57.20	59.80	0	7,551	0.00%
2025/04/10	10	59.50	1	59.70	59.70	9	7,756	0.12%
2025/04/09	1	55.70	5	56.28	54.30	-4	8,126	-0.05%
2025/04/08	3	60.53	9	60.30	60.30	-6	8,974	-0.07%
2025/04/02	1.5	74.30	1	74.10	74.30	0.5	10,200	0.00%
2025/03/31	5.2	73.74	3	75.17	73.00	2.2	11,266	0.02%
2025/03/28	0.2	80.10	4	78.50	79.50	-3.8	11,953	-0.03%
2025/03/26	4	84.80	5	83.46	82.90	-1	12,372	-0.01%
2025/03/25	1	86.10	1	85.30	83.90	0	12,412	0.00%
2025/03/24	0	0.00	7.5	85.05	84.00	-7.5	12,498	-0.06%
2025/03/21	8	83.74	0	0.00	83.30	8	12,500	0.06%
2025/03/20	1	82.00	0	0.00	82.50	1	12,393	0.01%
2025/03/19	1	81.90	0	0.00	82.20	1	12,352	0.01%
2025/03/18	2	81.15	0	0.00	80.30	2	12,199	0.02%
2025/03/17	1	80.90	1	79.80	80.90	0	12,464	0.00%
2025/03/13	2	78.15	0	0.00	77.50	2	12,469	0.02%
2025/03/11	0	77.10	0	0.00	78.20	0	12,692	0.00%
2025/03/07	0	80.90	5	80.40	80.00	-5	13,026	-0.04%
2025/03/06	0	0.00	2	82.00	81.20	-2	13,559	-0.01%
2025/03/05	1	82.30	0	0.00	82.70	1	13,694	0.01%
2025/03/04	1	79.70	0	0.00	82.10	1	13,718	0.01%
2025/02/27	3	83.10	0	0.00	83.40	3	14,013	0.02%
2025/02/26	0	0.00	1.1	85.14	85.00	-1.1	13,968	-0.01%
2025/02/25	2.6	85.17	9.6	85.10	85.50	-7	13,925	-0.05%
2025/02/24	8	88.04	7	88.29	88.60	1	13,756	0.01%
2025/02/21	4.2	87.32	3	87.93	88.00	1.2	13,601	0.01%
2025/02/20	7.5	88.56	5	87.84	87.30	2.5	13,455	0.02%
2025/02/19	23	86.53	10.2	87.17	86.10	12.8	13,066	0.10%
2025/02/18	7	85.30	8.1	86.45	87.40	-1	12,461	-0.01%
2025/02/13	2	78.30	0.1	78.60	78.50	1.9	11,790	0.02%
2025/02/12	1	80.90	16	79.78	78.70	-15	11,750	-0.13%
2025/02/11	5	80.92	5	79.90	79.70	0	11,687	0.00%
2025/02/10	0	82.50	0	0.00	81.70	0	11,629	0.00%
2025/02/06	4	81.60	5	82.04	82.00	-1	11,518	-0.01%
2025/02/04	4	79.28	4	78.80	78.90	0	11,459	0.00%
2025/01/20	0	0.00	4.2	80.60	80.80	-4.2	11,267	-0.04%
2025/01/16	0	0.00	1	80.20	80.80	-1	11,168	-0.01%
2025/01/15	1	82.10	1.1	81.39	79.60	-0.1	11,096	0.00%
2025/01/13	5.1	79.62	5	80.54	79.70	0.1	10,855	0.00%
2025/01/10	0	0.00	2	79.00	78.40	-2	10,624	-0.02%
2025/01/09	5.1	83.69	3	82.73	80.30	2.1	10,488	0.02%
2025/01/08	1	87.40	2	86.90	86.30	-1	10,242	-0.01%
2025/01/07	3	86.80	3	86.53	86.20	0	10,124	0.00%
2025/01/06	6	85.47	9.5	85.82	87.20	-3.5	9,966	-0.04%
2025/01/03	6	91.28	8	90.51	89.50	-2	9,548	-0.02%
2025/01/02	9.6	92.22	3	91.57	90.80	6.6	9,298	0.07%
2024/12/31	34	93.76	12	93.75	93.60	22	8,911	0.25%
2024/12/30	27.1	92.75	27	94.91	91.40	0.1	7,981	0.00%
2024/12/27	5	90.64	6	91.63	89.60	-1	7,165	-0.01%
2024/12/26	1.4	91.83	2	89.45	89.10	-0.7	6,722	-0.01%
2024/12/25	28	92.33	22.7	92.21	91.80	5.3	6,358	0.08%
2024/12/24	3	89.03	14.1	90.06	89.20	-11.1	5,610	-0.20%
2024/12/23	0	0.00	2	84.40	83.20	-2	4,876	-0.04%
2024/12/20	0.1	81.70	1	83.50	81.40	-0.9	4,727	-0.02%
2024/12/18	8	81.80	4	81.45	81.60	4	4,355	0.09%
2024/12/16	0	0.00	2	76.65	77.50	-2	3,825	-0.05%
2024/12/13	2	75.50	0	0.00	75.60	2	3,779	0.05%
2024/12/12	0	78.10	1	78.10	77.20	-1	3,746	-0.03%
2024/12/11	3	80.63	1	81.20	77.50	2	3,719	0.05%
2024/12/06	0.1	78.70	0	0.00	77.10	0.1	3,332	0.00%
2024/12/05	1	79.80	1	82.40	79.50	0	3,235	0.00%
2024/12/04	3.2	81.57	0	81.85	81.10	3.2	3,065	0.10%
2024/12/03	7.1	82.28	4	82.63	82.80	3.1	2,976	0.10%
2024/12/02	12.3	82.80	11	83.49	83.50	1.2	2,693	0.05%
2024/11/29	1	75.30	0	0.00	77.60	1	2,145	0.05%
2024/11/27	0	72.40	1	75.30	72.00	-1	1,963	-0.05%
2024/11/26	3.3	76.81	3	77.03	77.20	0.3	1,866	0.01%
2024/11/06	0.1	69.10	0	0.00	69.30	0.1	3,123	0.00%
2024/10/30	2	69.25	0	0.00	69.30	2	3,278	0.06%
2024/10/18	0	0.00	1	73.40	73.20	-1	3,501	-0.03%
2024/10/11	0	73.70	0	0.00	73.10	0	3,771	0.00%
2024/10/01	0	75.60	0	0.00	75.70	0	4,357	0.00%
2024/09/27	0	0.00	2	76.90	77.00	-2	4,569	-0.04%
2024/09/25	0.1	78.10	0	0.00	78.20	0.1	4,813	0.00%
2024/09/24	2	79.85	1	81.40	78.80	1	5,008	0.02%
2024/09/19	0	0.00	1	76.00	76.00	-1	5,084	-0.02%
2024/09/16	1	75.80	0	0.00	75.80	1	5,185	0.02%
2024/09/12	0.1	73.60	0	0.00	73.40	0.1	5,339	0.00%
2024/09/04	0	0.00	1	74.80	75.30	-1	5,789	-0.02%
2024/09/03	0	0.00	1	79.20	79.20	-1	5,859	-0.02%
2024/08/30	0	0.00	1	81.20	80.40	-1	6,221	-0.02%
2024/08/23	2	81.05	2	80.90	81.10	0	7,917	0.00%
2024/08/22	4	83.58	3	84.17	81.80	1	8,364	0.01%
2024/08/20	1	83.28	0.1	82.80	81.70	0.9	8,631	0.01%
2024/08/19	3	82.73	2	81.70	83.50	1	9,164	0.01%
2024/08/16	5.1	83.02	5	83.48	83.40	0.1	9,547	0.00%
2024/08/15	1	80.76	1	77.50	77.60	0	9,605	0.00%
2024/08/14	1	73.40	0	0.00	74.40	1	9,553	0.01%
2024/08/08	0.1	68.80	0	0.00	68.50	0.1	10,346	0.00%
2024/07/30	0	0.00	0	75.90	75.80	0	10,810	0.00%
2024/07/29	0	0.00	1	75.90	75.30	-1	11,117	-0.01%
2024/07/23	1	78.70	0	0.00	78.90	1	11,621	0.01%
2024/07/18	1	82.90	1	83.10	82.90	0	11,919	0.00%
2024/07/17	0	0.00	2	86.40	85.00	-2	11,978	-0.02%
2024/07/16	0.3	86.40	0	0.00	85.80	0.3	12,131	0.00%
2024/07/15	0.1	85.90	0	0.00	86.00	0.1	12,359	0.00%
2024/07/12	2	85.58	0	0.00	84.20	2	12,466	0.02%
2024/07/11	0.1	84.20	3	83.00	84.50	-3	12,744	-0.02%
2024/07/10	3	87.47	0	0.00	86.00	3	13,253	0.02%
2024/07/09	2	87.20	2	88.80	87.00	0	13,495	0.00%
2024/07/08	1	91.00	0	0.00	90.30	1	13,458	0.01%
2024/07/03	0	0.00	0.1	90.70	90.50	-0.1	13,999	0.00%
2024/07/02	0.1	90.50	4	90.60	92.00	-3.9	14,072	-0.03%
2024/06/27	0	0.00	1	90.60	90.20	-1	14,293	-0.01%
2024/06/26	3	91.90	0	0.00	93.00	3	14,412	0.02%
2024/06/24	0.1	89.90	1	90.00	89.40	-1	14,489	-0.01%
2024/06/21	0	0.00	1.1	89.51	89.00	-1.1	14,543	-0.01%
2024/06/20	1.5	90.47	0	0.00	90.30	1.5	14,499	0.01%
2024/06/19	1	90.00	0	0.00	89.40	1	14,449	0.01%
2024/06/18	1	91.80	5	91.60	91.20	-4	14,360	-0.03%
2024/06/17	2	93.50	1	94.30	93.50	1	14,316	0.01%
2024/06/14	2	92.70	0	0.00	92.30	2	14,281	0.01%
2024/06/12	1	92.20	0	0.00	92.90	1	14,173	0.01%
2024/06/11	0	0.00	1	95.40	93.90	-1	14,073	-0.01%
2024/06/07	0	0.00	1	96.00	96.20	-1	13,984	-0.01%
2024/06/06	2	97.40	1	96.90	96.90	1	13,880	0.01%
2024/06/05	5	100.72	2	98.50	98.30	3	13,714	0.02%
2024/06/04	6	108.00	38	102.68	102.50	-32	13,493	-0.24%
2024/06/03	57.6	112.39	19	111.92	111.00	38.6	13,177	0.29%
2024/05/31	38	112.76	38	113.43	111.00	0	12,723	0.00%
2024/05/30	5	109.60	4	111.00	109.50	1	12,481	0.01%
2024/05/29	21	114.62	18	114.78	112.00	3	12,218	0.02%
2024/05/28	16	121.50	11	119.86	121.00	5	11,698	0.04%
2024/05/27	38	117.97	39	119.33	124.50	-1	11,186	-0.01%
2024/05/24	34	115.68	34	116.29	113.50	0	10,684	0.00%
2024/05/23	42.1	116.75	40.5	114.31	114.00	1.6	10,456	0.02%
2024/05/22	31.4	109.88	35	110.50	113.50	-3.6	9,789	-0.04%
2024/05/21	4	99.88	4	102.00	103.50	0	9,185	0.00%
2024/05/20	11	100.53	8	100.29	99.30	3	8,769	0.03%
2024/05/17	30.1	104.00	30	104.50	103.00	0.1	8,570	0.00%
2024/05/15	33	104.80	64.2	104.99	101.00	-31.2	8,279	-0.38%
2024/05/14	32	101.40	7	100.34	101.00	25	7,972	0.31%
2024/05/13	1	97.40	1.1	97.86	97.00	-0.1	7,690	0.00%
2024/05/10	1	96.00	28	97.38	96.80	-27	7,616	-0.35%
2024/05/09	2	96.95	3	97.00	95.90	-1	7,520	-0.01%
2024/05/08	2	97.00	3	96.33	96.60	-1	7,407	-0.01%
2024/05/07	5	92.46	6	94.43	96.10	-1	7,303	-0.01%
2024/05/06	1	93.00	0	0.00	94.50	1	7,134	0.01%
2024/05/03	25	97.04	2	93.90	93.90	23	7,048	0.33%
2024/05/02	15.2	96.08	3.1	94.32	94.20	12.1	6,895	0.18%
2024/04/30	25	100.03	28	101.75	103.00	-3	6,556	-0.05%
2024/04/29	0	0.00	1	97.60	98.00	-1	6,115	-0.02%
2024/04/26	1	95.50	1	98.40	95.50	0	5,957	0.00%
2024/04/25	2.1	93.17	1	95.80	92.10	1.1	5,774	0.02%
2024/04/24	7	93.60	7	94.29	94.70	0	5,674	0.00%
2024/04/23	2	89.70	1	88.50	90.50	1	5,491	0.02%
2024/04/22	3	90.93	3	87.30	87.30	0	5,377	0.00%
2024/04/19	7	96.10	5.1	96.22	95.70	1.9	5,192	0.04%
2024/04/18	32.1	100.20	35	100.27	100.50	-2.9	4,915	-0.06%