茂迪 (6244)-元大-長庚券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
24.15
漲跌
--
漲幅
0.00%
成交量
604張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	40	24.42	24.30	-40	2,133	-1.87%
2024/10/28	1	24.50	0	0.00	24.45	1	2,149	0.05%
2024/10/23	0	0.00	10	25.25	24.75	-10	2,294	-0.44%
2024/10/16	0	0.00	10	25.05	24.90	-10	2,828	-0.35%
2024/10/15	0	0.00	10	25.50	25.05	-10	2,900	-0.34%
2024/10/01	0.2	26.50	0	0.00	26.60	0.2	4,191	0.00%
2024/09/26	0.1	26.00	0	0.00	25.60	0.1	6,861	0.00%
2024/09/20	0	0.00	1	26.40	26.75	-1	9,034	-0.01%
2024/09/16	1	24.60	0	0.00	24.90	1	9,111	0.01%
2024/09/12	1	23.85	1	23.90	24.00	0	9,142	0.00%
2024/09/09	0	0.00	3	23.85	24.15	-3	9,144	-0.03%
2024/09/06	0	0.00	2	24.10	24.15	-2	9,145	-0.02%
2024/09/04	0	0.00	7	24.29	24.15	-7	9,187	-0.08%
2024/08/30	0	0.00	1	26.70	26.80	-1	9,308	-0.01%
2024/08/29	1	26.40	0	0.00	26.45	1	9,297	0.01%
2024/08/28	1	26.30	1	26.50	26.45	0	9,336	0.00%
2024/08/27	2	26.40	1	27.10	27.25	1	9,283	0.01%
2024/08/20	1	26.00	0	0.00	26.05	1	9,234	0.01%
2024/08/16	0	0.00	1	25.70	25.65	-1	9,337	-0.01%
2024/08/15	1	25.90	1	25.60	25.50	0	9,354	0.00%
2024/08/06	0	0.00	1	23.50	24.15	-1	9,820	-0.01%
2024/08/05	0.2	25.61	0	0.00	25.10	0.2	9,717	0.00%
2024/08/02	0.1	28.50	3	28.15	27.85	-2.9	9,646	-0.03%
2024/08/01	4.1	28.70	6	28.90	28.95	-1.9	9,617	-0.02%
2024/07/31	3	28.88	1	28.70	28.70	2	9,611	0.02%
2024/07/30	0.1	28.40	0	0.00	28.95	0.1	9,617	0.00%
2024/07/29	1	30.00	0	0.00	28.55	1	9,622	0.01%
2024/07/26	0.1	28.90	6	28.59	29.60	-5.9	9,550	-0.06%
2024/07/23	5.2	29.52	0	0.00	29.45	5.2	9,521	0.05%
2024/07/22	0.1	31.35	1	30.20	29.75	-0.9	9,463	-0.01%
2024/07/19	0.1	31.35	0	0.00	31.00	0.1	9,350	0.00%
2024/07/18	2.1	31.51	2	32.00	31.00	0.1	9,257	0.00%
2024/07/17	7.1	32.49	0	0.00	31.95	7.1	9,228	0.08%
2024/07/16	6.1	32.47	0	0.00	31.95	6.1	9,238	0.07%
2024/07/15	0.1	32.35	0	0.00	32.00	0.1	9,519	0.00%
2024/07/12	0	0.00	1	32.65	32.40	-1	9,547	-0.01%
2024/07/11	0.1	32.15	0	0.00	32.15	0.1	9,517	0.00%
2024/07/10	1.1	33.03	1	33.80	32.00	0.1	9,424	0.00%
2024/07/09	0.1	32.75	5	32.78	32.95	-4.9	9,275	-0.05%
2024/07/08	1.3	33.70	136	33.52	33.15	-134.7	9,064	-1.49%	大賣/鉅額交易
2024/07/05	1	34.00	2	34.65	34.70	-1	8,838	-0.01%
2024/07/04	3	34.37	15	34.42	34.25	-12	8,619	-0.14%
2024/07/03	146.1	34.47	21	34.13	34.40	125.1	8,179	1.53%	大買/鉅額交易
2024/07/02	10	33.15	26	33.84	34.25	-16	7,157	-0.22%
2024/07/01	3	31.65	3	31.15	31.15	0	5,951	0.00%
2024/06/28	55	32.02	13	32.29	31.95	42	5,723	0.73%
2024/06/27	2	30.98	13.5	31.42	31.90	-11.5	4,672	-0.25%
2024/06/26	3	28.87	3	28.95	29.00	0	4,064	0.00%
2024/06/25	5	28.30	0	0.00	27.95	5	3,956	0.13%
2024/06/24	2	28.35	0	0.00	27.65	2	3,940	0.05%
2024/06/21	6	28.25	20	27.85	28.40	-14	3,891	-0.36%
2024/06/19	7	27.25	0	0.00	27.20	7	3,936	0.18%
2024/06/18	3	27.50	0	0.00	27.55	3	4,137	0.07%
2024/06/17	10	27.75	0	0.00	27.55	10	4,133	0.24%
2024/06/06	0	0.00	2	28.65	28.10	-2	4,139	-0.05%
2024/06/05	0	0.00	1	29.05	29.00	-1	4,099	-0.02%
2024/05/23	0	0.00	2	28.60	27.90	-2	4,055	-0.05%
2024/05/21	2	28.10	0	0.00	28.00	2	3,918	0.05%
2024/05/17	0.2	28.90	0	0.00	28.70	0.2	3,809	0.00%
2024/05/16	0	0.00	2	27.10	27.20	-2	3,477	-0.06%
2024/05/15	1	27.00	1	27.35	26.80	0	3,451	0.00%
2024/05/13	1	26.25	0	0.00	26.15	1	3,401	0.03%
2024/05/10	2	26.58	1	26.25	26.30	1	3,371	0.03%
2024/05/07	0	0.00	1	26.10	26.05	-1	3,261	-0.03%
2024/05/06	0	0.00	3	26.40	26.35	-3	3,248	-0.09%
2024/04/24	1	27.45	0	0.00	27.35	1	3,137	0.03%
2024/04/19	5	28.51	3	28.33	27.60	2	3,058	0.07%
2024/04/18	1	28.50	1	29.05	28.55	0	2,712	0.00%
2024/04/17	2	28.40	0.6	28.35	28.30	1.4	2,633	0.05%
2024/04/16	0.4	27.45	1	27.40	27.90	-0.6	2,547	-0.02%
2024/04/15	0.2	28.20	0	0.00	27.90	0.2	2,549	0.01%
2024/04/12	0	0.00	1	28.10	27.95	-1	2,517	-0.04%
2024/04/10	0	0.00	11	28.45	28.15	-11	2,465	-0.45%
2024/04/03	0	0.00	3	27.23	27.15	-3	2,319	-0.13%
2024/04/02	1	27.85	0	0.00	27.55	1	2,311	0.04%
2024/04/01	0	0.00	1	27.65	27.55	-1	2,314	-0.04%
2024/03/29	7	28.52	3	27.77	27.75	4	2,303	0.17%
2024/03/28	1	28.60	10	28.70	28.25	-9	2,231	-0.40%
2024/03/21	1	28.05	3.1	27.66	27.90	-2.1	2,120	-0.10%
2024/03/19	0	26.20	1	26.20	26.00	-1	2,030	-0.05%
2024/03/18	1	26.45	0	0.00	26.35	1	2,014	0.05%
2024/03/14	0	0.00	1	26.40	26.20	-1	1,946	-0.05%
2024/03/12	2	26.80	0	0.00	26.65	2	1,938	0.10%
2024/03/11	2	26.80	1	27.05	26.90	1	1,928	0.05%
2024/03/08	5	25.90	0	0.00	25.85	5	1,913	0.26%
2024/03/07	0	0.00	3	26.85	26.65	-3	1,901	-0.16%
2024/03/05	0.5	27.04	0	0.00	26.80	0.5	1,882	0.03%
2024/03/04	0.3	27.25	0	0.00	27.00	0.3	1,870	0.02%
2024/03/01	3	27.40	0	0.00	27.35	3	1,861	0.16%
2024/02/19	3	26.40	0	0.00	26.35	3	1,787	0.17%
2024/02/02	0.2	26.05	0	0.00	26.00	0.2	1,768	0.01%
2024/02/01	0.2	26.20	0	0.00	26.15	0.2	1,832	0.01%
2024/01/31	0.3	26.18	0	0.00	26.05	0.3	1,884	0.02%
2024/01/29	0	26.15	0	0.00	26.20	0	1,920	0.00%
2024/01/26	0	26.35	0	0.00	26.15	0	1,940	0.00%
2024/01/25	0.6	26.38	0	0.00	26.25	0.6	1,955	0.03%
2024/01/23	0.2	26.45	0	0.00	26.55	0.2	2,037	0.01%
2024/01/17	1	26.50	0	0.00	26.00	1	2,196	0.05%
2024/01/15	0	0.00	6	27.64	27.60	-6	2,351	-0.26%
2024/01/10	5	26.55	0	0.00	26.55	5	2,733	0.18%
2024/01/04	7	27.60	0	0.00	27.60	7	2,925	0.24%
2023/12/14	10	28.78	10	28.59	28.15	0	2,791	0.00%
2023/12/05	0	0.00	1	27.65	28.45	-1	2,791	-0.04%
2023/11/28	0	0.00	1	28.50	28.25	-1	2,746	-0.04%
2023/11/27	0	0.00	4	29.15	28.30	-4	2,772	-0.14%
2023/11/24	3	28.88	0	0.00	28.85	3	2,761	0.11%
2023/11/22	1	28.35	0	0.00	28.35	1	2,807	0.04%
2023/11/16	0	0.00	2	27.90	28.00	-2	2,798	-0.07%
2023/11/08	21	29.05	21	28.01	28.70	0	2,802	0.00%
2023/11/06	5	28.70	5	28.88	28.80	0	2,786	0.00%
2023/11/01	0	0.00	3	27.37	27.30	-3	2,786	-0.11%
2023/10/31	0	0.00	13	27.55	27.30	-13	2,787	-0.47%
2023/10/30	7	29.01	0	0.00	28.65	7	2,760	0.25%
2023/10/24	3	28.85	0	0.00	29.45	3	2,667	0.11%
2023/10/23	10	29.50	0	0.00	29.90	10	2,589	0.39%
2023/10/19	3	28.35	3	28.55	28.45	0	2,366	0.00%
2023/10/17	0	0.00	1	29.00	29.05	-1	2,255	-0.04%
2023/10/11	0	0.00	25	28.23	27.35	-25	2,235	-1.12%
2023/10/05	1	28.50	0	0.00	28.65	1	2,271	0.04%
2023/09/12	0	0.00	2	27.10	27.10	-2	3,889	-0.05%
2023/09/11	1	27.50	0	0.00	27.40	1	3,933	0.03%
2023/08/25	0	0.00	1	28.55	28.55	-1	4,695	-0.02%
2023/08/23	0	28.00	0	0.00	28.00	0	4,921	0.00%
2023/08/10	1	28.45	0	0.00	28.35	1	5,522	0.02%
2023/08/08	1	29.40	0	0.00	29.05	1	5,679	0.02%
2023/08/07	0	29.30	0	0.00	29.45	0	5,780	0.00%
2023/08/04	1	29.35	0	0.00	29.55	1	5,955	0.02%
2023/07/26	1	29.75	2	29.90	29.75	-1	7,874	-0.01%
2023/07/24	12	29.67	0	0.00	29.90	12	8,168	0.15%
2023/07/21	3	30.50	3	30.60	30.30	0	8,300	0.00%
2023/07/19	0	0.00	8	32.00	31.25	-8	8,722	-0.09%
2023/07/18	5	32.05	0	0.00	31.90	5	9,859	0.05%
2023/07/17	8	33.00	0	0.00	33.05	8	11,062	0.07%
2023/07/13	1	32.50	0	0.00	32.30	1	12,521	0.01%
2023/07/12	1	32.80	0	0.00	32.75	1	12,611	0.01%
2023/07/06	20	34.80	1	34.85	34.75	19	13,512	0.14%
2023/07/05	0	0.00	10	35.02	34.50	-10	13,480	-0.07%
2023/07/04	10	34.05	0	0.00	34.00	10	13,445	0.07%
2023/06/29	1	33.95	0	0.00	33.95	1	13,763	0.01%
2023/06/21	10	34.13	10	34.20	34.25	0	14,890	0.00%
2023/06/20	1	35.10	0	0.00	34.60	1	15,218	0.01%
2023/06/19	0	32.75	0	0.00	32.80	0	15,091	0.00%
2023/06/14	0	0.00	4	32.80	32.60	-4	17,638	-0.02%
2023/06/12	5	32.55	0	0.00	32.50	5	18,348	0.03%
2023/06/08	8	33.85	0	0.00	33.75	8	18,627	0.04%
2023/06/07	1	33.15	12	33.81	33.20	-11	18,570	-0.06%
2023/06/06	10	34.85	0	0.00	34.30	10	18,397	0.05%
2023/06/05	2	35.05	1	35.15	35.10	1	18,382	0.01%
2023/06/02	10	34.65	1	34.60	34.80	9	18,313	0.05%
2023/06/01	0	0.00	13	34.95	34.25	-13	18,296	-0.07%
2023/05/30	30	34.70	18	35.05	34.65	12	18,217	0.07%
2023/05/29	4	35.53	23	35.40	35.40	-19	18,102	-0.10%
2023/05/26	20	34.35	0	0.00	34.00	20	17,977	0.11%
2023/05/25	11	34.40	10	34.75	34.55	1	17,928	0.01%
2023/05/22	0	0.00	3	35.08	35.10	-3	17,845	-0.02%
2023/05/19	2	35.00	0	0.00	34.10	2	17,826	0.01%
2023/05/18	7	34.49	7	34.78	34.65	0	17,750	0.00%
2023/05/17	0	0.00	4	35.00	34.90	-4	17,562	-0.02%
2023/05/15	4	34.79	6	34.73	34.60	-2	17,437	-0.01%
2023/05/12	0	0.00	3	33.95	34.10	-3	17,348	-0.02%
2023/05/11	0	0.00	1	33.85	33.80	-1	17,294	-0.01%
2023/05/10	1	34.45	3	34.40	34.35	-2	17,229	-0.01%
2023/05/09	9	35.03	46	34.73	34.50	-37	17,048	-0.22%
2023/05/08	12	38.24	5	38.41	38.30	7	16,604	0.04%
2023/05/05	94	40.43	46	38.54	38.50	48	16,567	0.29%
2023/05/04	15	39.23	21	39.45	39.70	-6	16,043	-0.04%
2023/05/03	61	39.47	19	39.60	39.70	42	15,936	0.26%
2023/05/02	1	39.60	0	0.00	39.30	1	15,785	0.01%
2023/04/28	0	0.00	6	37.85	37.75	-6	15,503	-0.04%
2023/04/27	2	37.83	1	37.65	37.55	1	15,413	0.01%
2023/04/26	0	0.00	1	37.65	38.75	-1	15,186	-0.01%
2023/04/25	3	38.17	0	0.00	37.75	3	14,976	0.02%
2023/04/24	12	39.04	2	38.60	39.10	10	14,726	0.07%
2023/04/21	18	39.83	15	39.82	38.55	3	14,513	0.02%
2023/04/20	37	41.59	14	41.33	40.00	23	13,345	0.17%
2023/04/19	19	39.80	57	39.86	41.40	-38	12,094	-0.31%
2023/04/18	25	38.33	40	38.33	37.65	-15	11,245	-0.13%
2023/04/17	2	36.40	2	36.80	36.65	0	10,662	0.00%
2023/04/14	15	36.90	0	0.00	36.70	15	10,675	0.14%
2023/04/13	32	37.71	0	0.00	36.85	32	10,604	0.30%
2023/04/12	20	38.52	47	37.43	38.00	-27	10,387	-0.26%
2023/04/11	3	36.58	4	37.10	36.45	-1	9,806	-0.01%
2023/04/10	31	36.59	37	36.88	36.65	-6	9,750	-0.06%
2023/04/06	1	36.40	0	0.00	36.40	1	9,689	0.01%
2023/03/31	21	36.38	1	36.50	36.65	20	9,633	0.21%
2023/03/30	10	36.50	11	37.14	36.30	-1	9,552	-0.01%
2023/03/28	3	35.97	2	35.95	35.75	1	9,264	0.01%
2023/03/27	19	36.87	10	37.63	36.45	9	9,109	0.10%
2023/03/24	3	35.85	2	35.83	36.15	1	8,632	0.01%
2023/03/23	5	37.00	5	36.51	36.30	0	8,497	0.00%
2023/03/22	6	36.33	2	36.23	36.25	4	8,257	0.05%
2023/03/21	16	36.18	12	35.95	36.50	4	8,187	0.05%
2023/03/20	4	34.61	4	35.33	35.80	0	8,002	0.00%
2023/03/17	11	33.38	26	33.14	33.90	-15	7,013	-0.21%
2023/03/16	21	31.29	3	31.20	30.85	18	6,466	0.28%
2023/03/15	4	31.23	2	30.88	31.95	2	6,122	0.03%
2023/03/14	2	30.88	27	30.67	30.00	-25	5,647	-0.44%
2023/03/13	15	28.78	0	0.00	29.20	15	5,236	0.29%
2023/03/10	7	29.54	6	29.48	29.15	1	5,226	0.02%
2023/03/09	1	29.35	0	0.00	29.35	1	5,209	0.02%
2023/03/07	1	29.30	1	29.60	29.30	0	5,071	0.00%
2023/03/06	0	0.00	0.1	29.20	29.35	-0.1	5,033	0.00%
2023/02/23	0	0.00	1	28.70	28.60	-1	4,979	-0.02%
2023/02/22	1	28.45	1	28.50	28.40	0	4,968	0.00%
2023/02/17	2	29.30	2	29.43	29.15	0	4,944	0.00%
2023/02/16	1	28.85	1	29.05	28.90	0	4,878	0.00%
2023/02/15	1	28.70	1	28.85	28.45	0	4,888	0.00%
2023/02/10	6	28.52	2	29.10	28.50	4	4,872	0.08%
2023/02/09	1	28.85	0	0.00	28.75	1	4,853	0.02%
2023/02/08	1	29.15	0	0.00	29.00	1	4,838	0.02%
2023/02/06	1	29.50	1	29.75	29.50	0	4,755	0.00%
2023/02/03	1	29.20	10	30.20	29.95	-9	4,725	-0.19%
2023/02/02	3	29.50	3	30.20	29.45	0	4,613	0.00%
2023/02/01	2	29.28	1	29.30	29.20	1	4,482	0.02%
2023/01/31	2	28.90	2	29.20	29.00	0	4,343	0.00%
2023/01/30	0	0.00	2	28.80	28.65	-2	4,268	-0.05%
2023/01/12	1	27.60	0	0.00	27.70	1	4,376	0.02%
2023/01/05	1	28.50	0	0.00	28.45	1	4,393	0.02%
2023/01/04	1	29.00	1	29.35	29.50	0	4,308	0.00%
2023/01/03	0	0.00	1	28.60	28.50	-1	4,166	-0.02%
2022/12/29	0	0.00	1	28.65	28.35	-1	4,094	-0.02%
2022/12/19	3	28.28	0	0.00	28.00	3	3,681	0.08%
2022/12/16	2	30.08	0	0.00	28.95	2	3,607	0.06%
2022/12/15	0	0.00	40	30.10	30.60	-40	3,320	-1.20%
2022/12/14	10	29.53	11	29.86	30.05	-1	3,180	-0.03%
2022/12/13	24	29.26	1	30.05	29.10	23	2,984	0.77%
2022/12/12	32	30.72	11	30.50	30.70	21	2,828	0.74%
2022/12/09	0	0.00	2	30.00	30.00	-2	2,264	-0.09%
2022/11/17	1	25.95	0	0.00	26.00	1	2,473	0.04%
2022/11/16	0	0.00	1	26.00	26.00	-1	2,478	-0.04%
2022/11/15	1	25.75	0	0.00	25.80	1	2,519	0.04%
2022/10/18	0	0.00	3	23.70	24.15	-3	2,635	-0.11%
2022/09/21	20	28.20	20	28.10	28.05	0	2,840	0.00%
2022/09/13	0	0.00	2	28.20	28.25	-2	3,099	-0.06%
2022/09/12	1	27.85	0	0.00	28.00	1	3,090	0.03%
2022/09/05	2	27.80	3	27.90	27.90	-1	2,965	-0.03%
2022/09/02	3	28.97	3	28.60	28.60	0	2,917	0.00%
2022/08/31	2	28.65	3	28.58	28.50	-1	2,800	-0.04%
2022/08/30	3	29.12	0	0.00	29.00	3	2,641	0.11%
2022/08/29	1	28.80	0	0.00	28.60	1	2,515	0.04%
2022/08/19	0	0.00	1	29.00	28.95	-1	2,414	-0.04%
2022/08/17	0	0.00	1	28.70	28.50	-1	2,376	-0.04%
2022/08/10	1	28.40	0	0.00	28.30	1	2,286	0.04%
2022/08/01	1	29.40	0	0.00	29.40	1	2,232	0.04%
2022/07/29	0	0.00	2	29.80	29.80	-2	2,207	-0.09%
2022/07/21	0	0.00	1	28.05	28.25	-1	2,186	-0.05%
2022/07/13	2	28.20	0	0.00	28.20	2	2,571	0.08%
2022/07/08	0	0.00	30	30.40	29.65	-30	2,708	-1.11%
2022/07/06	30	30.65	30	30.55	30.40	0	2,742	0.00%
2022/07/05	31	31.10	0	0.00	31.00	31	2,850	1.09%
2022/07/04	1	29.35	1	28.50	29.00	0	2,832	0.00%
2022/06/30	0	0.00	1	30.10	29.90	-1	2,888	-0.03%
2022/06/29	0	0.00	3	30.30	30.60	-3	2,876	-0.10%
2022/06/28	3	30.35	0	0.00	30.50	3	2,872	0.10%
2022/06/27	1	31.35	2	31.15	30.80	-1	2,861	-0.03%
2022/06/24	3	30.30	2	30.80	30.85	1	2,746	0.04%
2022/06/23	3	30.23	0	0.00	29.30	3	2,683	0.11%
2022/06/22	0	0.00	1	29.95	29.80	-1	2,606	-0.04%
2022/06/20	0	0.00	1	29.30	27.35	-1	2,489	-0.04%
2022/06/16	1	27.65	0	0.00	27.20	1	2,633	0.04%
2022/06/08	1	29.75	0	0.00	29.85	1	3,486	0.03%
2022/04/29	0	30.95	0	0.00	30.80	0	4,415	0.00%
2022/04/18	0	0.00	2	34.95	34.75	-2	4,262	-0.05%
2022/04/11	4	35.05	4	34.25	33.60	0	4,343	0.00%
2022/03/25	0	0.00	3	33.45	33.20	-3	4,460	-0.07%
2022/03/23	0	0.00	3	33.95	33.95	-3	5,000	-0.06%
2022/03/21	5	35.30	0	0.00	34.50	5	5,298	0.09%
2022/03/18	0	0.00	1	34.20	34.95	-1	5,705	-0.02%
2022/03/17	1	33.80	0	0.00	34.15	1	6,133	0.02%
2022/03/16	0	0.00	5	34.69	34.60	-5	6,484	-0.08%
2022/03/15	20	33.33	20	32.33	32.05	0	6,524	0.00%
2022/03/10	2	33.10	4	33.38	33.40	-2	6,798	-0.03%
2022/03/04	1	33.80	0	0.00	32.70	1	7,165	0.01%
2022/03/03	2	33.48	0	0.00	33.45	2	7,322	0.03%
2022/03/02	3	32.30	3	32.10	32.50	0	7,421	0.00%
2022/02/15	0	0.00	1	31.40	31.15	-1	8,927	-0.01%
2022/02/14	1	31.00	0	0.00	31.00	1	8,987	0.01%
2022/02/09	1	32.60	0	0.00	32.80	1	9,257	0.01%
2022/01/25	1	30.30	0	0.00	30.00	1	9,759	0.01%
2022/01/12	0	0.00	8	33.68	33.55	-8	10,649	-0.08%
2022/01/11	4	34.46	4	34.85	34.35	0	10,691	0.00%
2022/01/10	0	0.00	1	34.30	34.20	-1	10,627	-0.01%
2022/01/07	2	33.70	0	0.00	34.10	2	10,624	0.02%
2022/01/06	0	0.00	3.2	35.42	34.65	-3.2	10,730	-0.03%
2022/01/05	7	36.36	1	37.15	36.00	6	10,825	0.06%
2021/12/30	2	36.20	0	0.00	36.20	2	10,805	0.02%
2021/12/29	0	0.00	1	36.45	36.35	-1	10,774	-0.01%
2021/12/28	0.1	36.15	0	0.00	35.50	0.1	10,747	0.00%
2021/12/24	0	0.00	3	36.08	36.00	-3	11,243	-0.03%
2021/12/23	0	0.00	3	37.20	36.70	-3	11,211	-0.03%
2021/12/22	0	0.00	2	37.35	37.05	-2	11,192	-0.02%
2021/12/21	4	37.06	2	37.00	37.00	2	11,165	0.02%
2021/12/20	3	38.12	1	37.05	37.05	2	11,091	0.02%
2021/12/17	5	37.20	5.3	37.03	36.35	-0.3	10,711	0.00%
2021/12/16	8	37.28	1	37.10	37.45	7	10,512	0.07%
2021/12/15	4.2	36.59	0	0.00	36.55	4.2	10,342	0.04%
2021/12/14	3	37.35	1	36.65	36.55	2	10,140	0.02%
2021/12/13	15	38.48	13	38.25	37.70	2	9,629	0.02%
2021/12/10	8.3	37.80	8	37.43	37.60	0.3	9,073	0.00%
2021/12/09	3	36.67	1	35.90	35.80	2	8,484	0.02%
2021/12/08	0	0.00	2	35.08	35.45	-2	8,186	-0.02%
2021/12/07	2	34.60	0	0.00	34.35	2	8,052	0.02%
2021/12/06	2	35.10	1	35.05	34.65	1	7,958	0.01%
2021/12/03	11	35.26	11	34.54	34.05	0	7,745	0.00%
2021/12/02	0	0.00	0.3	33.04	33.30	-0.3	7,387	0.00%
2021/11/29	0	34.50	0	0.00	34.20	0	7,019	0.00%
2021/11/26	2.1	36.78	2	36.40	35.55	0.1	6,815	0.00%
2021/11/25	2.2	36.27	0	0.00	36.30	2.2	6,566	0.03%
2021/11/24	1	35.85	11	35.88	37.05	-10	6,342	-0.16%
2021/11/23	10	34.70	0	0.00	34.35	10	5,772	0.17%
2021/11/09	1	34.60	1	34.65	34.50	0	5,036	0.00%
2021/11/04	3	34.05	3	33.72	34.30	0	4,796	0.00%
2021/10/28	1	32.40	1	32.00	32.10	0	3,851	0.00%
2021/10/20	1	30.95	1	30.75	30.60	0	3,817	0.00%
2021/10/15	5	30.80	5	30.55	30.55	0	3,838	0.00%
2021/10/14	1	30.40	1	30.00	30.70	0	3,934	0.00%
2021/10/13	2	29.80	2	29.55	30.40	0	4,192	0.00%
2021/10/12	3	29.55	3	29.35	29.35	0	4,226	0.00%
2021/10/05	0	0.00	6	28.00	28.70	-6	4,439	-0.14%
2021/10/04	5	31.68	5	29.05	29.35	0	4,474	0.00%
2021/10/01	18	31.32	12	31.38	30.45	6	4,314	0.14%
2021/08/30	4	31.11	5	30.83	30.25	-1	5,997	-0.02%
2021/08/27	5	30.22	4	29.45	29.20	1	5,910	0.02%
2021/08/16	0	0.00	3	28.43	28.25	-3	6,066	-0.05%
2021/08/06	4	33.21	1	33.15	32.85	3	6,457	0.05%
2021/08/05	1	34.00	0	0.00	33.60	1	6,500	0.02%
2021/07/28	0	0.00	7	32.65	32.20	-7	6,828	-0.10%
2021/07/22	0	0.00	2	33.63	33.55	-2	6,941	-0.03%
2021/07/21	0	0.00	2	34.90	33.60	-2	6,958	-0.03%
2021/07/20	6	34.24	3	34.40	34.35	3	6,908	0.04%
2021/07/19	7	35.59	6	35.28	35.05	1	6,827	0.01%
2021/07/16	2	34.48	0	0.00	33.35	2	6,559	0.03%
2021/07/15	4	33.78	0	0.00	33.80	4	6,535	0.06%
2021/07/13	2	34.20	2	34.40	33.60	0	6,669	0.00%
2021/07/12	1	34.25	2	34.70	34.65	-1	6,725	-0.01%
2021/07/09	0	0.00	0.3	33.00	33.00	-0.3	6,636	0.00%
2021/07/07	0	0.00	1	33.10	32.35	-1	7,914	-0.01%
2021/07/05	2	33.90	0	0.00	33.40	2	8,107	0.02%
2021/07/01	1	33.85	22	33.62	33.40	-21	8,362	-0.25%
2021/06/30	23	34.53	0	0.00	34.85	23	8,285	0.28%
2021/06/25	0	0.00	2	32.20	32.00	-2	7,954	-0.03%
2021/06/16	1	33.85	0	0.00	32.60	1	10,226	0.01%
2021/06/15	2	31.80	2	31.60	31.55	0	10,086	0.00%
2021/06/10	4	31.85	7	31.39	32.05	-3	10,378	-0.03%
2021/06/01	2	31.95	2	31.50	32.15	0	12,512	0.00%
2021/05/25	1	30.60	0	0.00	30.50	1	12,578	0.01%
2021/05/20	2	31.75	3	31.32	29.40	-1	12,735	-0.01%
2021/05/18	1	28.35	1	29.35	29.60	0	12,658	0.00%
2021/05/14	5	31.05	0	0.00	29.90	5	12,570	0.04%
2021/05/13	1	28.00	0	0.00	28.65	1	12,473	0.01%
2021/05/11	0	0.00	3	32.15	31.85	-3	12,411	-0.02%
2021/05/06	0	0.00	2	33.95	35.00	-2	12,431	-0.02%
2021/05/04	0	0.00	1.3	33.58	33.05	-1.3	12,308	-0.01%
2021/05/03	3	37.78	0	0.00	35.80	3	12,219	0.02%
2021/04/29	2	37.15	0	0.00	36.65	2	12,256	0.02%
2021/04/26	0	0.00	2	38.35	38.25	-2	12,418	-0.02%
2021/04/23	2	38.20	0	0.00	37.90	2	12,435	0.02%
2021/04/22	0.5	38.00	1.2	38.56	37.20	-0.7	12,431	-0.01%
2021/04/21	1	38.95	0	0.00	38.85	1	12,342	0.01%
2021/04/20	3	38.53	3	38.37	38.05	0	12,238	0.00%
2021/04/19	0	0.00	10	38.00	37.90	-10	12,197	-0.08%
2021/04/16	1	39.55	1	38.90	38.40	0	12,152	0.00%
2021/04/15	1	38.10	3	38.40	38.10	-2	12,144	-0.02%
2021/04/14	12	39.20	7	37.51	37.55	5	12,439	0.04%
2021/04/13	8	41.67	14	42.22	39.30	-6	12,106	-0.05%
2021/04/12	6.3	39.87	6	39.50	39.35	0.3	11,238	0.00%
2021/04/09	1	40.75	3	39.55	39.30	-2	11,208	-0.02%
2021/04/08	13.2	39.88	17	40.05	39.35	-3.8	11,119	-0.03%
2021/04/07	15	39.50	10	39.70	39.50	5	11,097	0.05%
2021/04/06	0	38.75	0	0.00	38.30	0	11,063	0.00%
2021/03/31	0	0.00	2	38.85	38.90	-2	11,139	-0.02%
2021/03/30	2	39.95	1	39.30	39.30	1	11,680	0.01%
2021/03/29	23	40.16	25	40.40	39.85	-2	11,839	-0.02%
2021/03/26	3	37.32	1	37.70	38.20	2	11,521	0.02%
2021/03/25	2	40.90	2	40.20	38.85	0	11,271	0.00%
2021/03/23	4	40.85	38	40.29	39.30	-34	10,912	-0.31%
2021/03/22	24	41.88	8.1	41.94	41.00	16	10,611	0.15%
2021/03/19	0	0.00	2	36.60	39.75	-2	9,932	-0.02%
2021/03/18	4	37.48	17.3	37.25	36.15	-13.3	9,580	-0.14%
2021/03/16	4	37.53	10	36.97	36.60	-6	9,178	-0.07%
2021/03/15	28	37.82	3.7	37.67	37.60	24.3	8,893	0.27%
2021/03/12	19.1	37.41	22	36.29	37.00	-3	8,420	-0.04%
2021/03/11	35	35.93	32	35.93	35.10	3	7,820	0.04%
2021/03/10	5	33.01	6.5	34.83	34.95	-1.5	7,032	-0.02%
2021/03/09	1	31.45	0	31.40	31.80	1	6,769	0.01%
2021/03/08	0	0.00	2	31.15	30.90	-2	6,786	-0.03%
2021/03/05	0	0.00	2	31.35	30.85	-2	6,837	-0.03%
2021/03/04	30	31.55	30	31.68	31.40	0	7,299	0.00%
2021/02/24	1	32.50	0	0.00	31.85	1	8,705	0.01%
2021/02/23	3	31.40	0	0.00	31.10	3	9,095	0.03%
2021/02/19	2	30.75	0	0.00	30.65	2	9,771	0.02%
2021/02/17	0	0.00	1	29.40	29.15	-1	10,330	-0.01%
2021/02/04	4	28.45	4	28.64	28.25	0	11,157	0.00%
2021/02/03	2	28.85	1	29.80	28.70	1	11,424	0.01%
2021/01/29	1	29.00	2	28.58	27.45	-1	12,180	-0.01%
2021/01/28	0.1	29.40	0	0.00	29.00	0.1	12,994	0.00%
2021/01/27	0.1	30.15	0	0.00	30.10	0.1	13,435	0.00%
2021/01/22	1	31.50	10	31.90	31.10	-9	14,268	-0.06%
2021/01/20	0.2	30.72	3	30.55	30.80	-2.8	15,790	-0.02%
2021/01/19	4	32.40	4	32.58	32.05	0	16,551	0.00%
2021/01/18	10	31.00	0	0.00	30.80	10	16,693	0.06%
2021/01/15	0.1	31.65	0	0.00	32.00	0.1	16,881	0.00%
2021/01/13	0.1	32.85	4	32.80	32.60	-3.9	17,257	-0.02%
2021/01/12	1	33.70	3	34.00	33.05	-2	17,699	-0.01%
2021/01/11	3	34.23	2	34.28	34.10	1	18,358	0.01%
2021/01/07	11	35.10	3	35.62	34.35	8	20,158	0.04%
2021/01/06	8.1	32.80	0	0.00	33.20	8.1	20,909	0.04%
2021/01/05	1	34.75	2	34.65	34.05	-1	21,609	0.00%
2020/12/31	5	35.70	0	0.00	34.60	5	23,373	0.02%
2020/12/29	3	34.42	5	34.13	34.45	-2	25,099	-0.01%
2020/12/24	27	35.96	29	35.27	34.30	-2	25,417	-0.01%
2020/12/23	11	34.65	13	34.24	34.75	-2	25,128	-0.01%
2020/12/22	11	33.10	10	31.70	31.60	1	25,229	0.00%
2020/12/21	5	33.30	1	32.90	32.85	4	25,615	0.02%
2020/12/18	1	33.00	0	0.00	33.00	1	26,041	0.00%
2020/12/17	1	32.85	0	0.00	32.95	1	26,688	0.00%
2020/12/15	3	33.90	0	0.00	33.00	3	28,221	0.01%
2020/12/10	0.1	33.50	0	0.00	33.35	0.1	30,864	0.00%
2020/12/09	1	35.00	10	34.75	34.60	-9	31,102	-0.03%
2020/12/07	0.1	33.75	1	33.80	35.15	-0.9	31,864	0.00%
2020/12/04	1.2	34.73	0	0.00	34.50	1.2	32,016	0.00%
2020/12/03	1	35.70	0	0.00	35.10	1	32,139	0.00%
2020/12/02	0.1	35.60	5	35.53	35.35	-4.9	32,229	-0.02%
2020/12/01	1	37.10	0	0.00	37.00	1	32,388	0.00%
2020/11/30	21	37.08	29	37.25	38.10	-8	32,581	-0.02%
2020/11/27	1	36.45	1	36.30	36.00	0	32,210	0.00%
2020/11/26	2.3	36.79	3	36.27	35.90	-0.7	32,229	0.00%
2020/11/25	28	36.57	28	36.18	36.40	0	32,332	0.00%
2020/11/24	2	35.08	5	35.29	35.50	-3	31,994	-0.01%
2020/11/23	3	34.73	0	0.00	34.50	3	32,096	0.01%
2020/11/20	16	34.95	15	35.15	34.80	1	32,402	0.00%
2020/11/19	52	33.97	53	33.96	34.00	-1	32,534	0.00%
2020/11/18	11	33.00	12	32.52	33.00	-1	32,354	0.00%
2020/11/17	47.3	32.75	50.3	33.53	33.00	-3	33,304	-0.01%
2020/11/16	7	32.04	0	0.00	31.70	7	32,892	0.02%
2020/11/13	1	32.10	6	32.27	32.65	-5	32,813	-0.02%
2020/11/12	3	31.88	3	32.77	32.50	0	33,003	0.00%
2020/11/11	4	34.19	9	34.54	34.10	-5	32,508	-0.02%
2020/11/10	3	35.52	2	36.03	35.35	1	32,348	0.00%
2020/11/09	12	36.48	12	36.12	36.00	0	32,317	0.00%
2020/11/06	5	36.16	2	36.10	35.40	3	32,034	0.01%
2020/11/05	62	36.84	57	36.47	36.10	5	31,611	0.02%
2020/11/04	11	34.77	11	35.90	34.30	0	30,894	0.00%
2020/11/03	5	35.80	6	35.49	35.40	-1	30,472	0.00%
2020/11/02	5	36.54	8	35.95	35.35	-3	30,323	-0.01%
2020/10/30	6	38.03	6	37.80	37.40	0	30,027	0.00%
2020/10/29	12	38.38	13	38.73	38.10	-1	29,711	0.00%
2020/10/28	89	40.25	89	39.82	39.00	0	29,146	0.00%
2020/10/27	63	39.75	61.7	39.70	39.35	1.3	28,072	0.00%
2020/10/26	2.8	37.89	2	37.55	37.80	0.8	27,342	0.00%
2020/10/22	1	37.15	0	0.00	37.00	1	26,977	0.00%
2020/10/21	6	38.21	13	38.10	37.90	-7	26,859	-0.03%
2020/10/20	16	38.90	19	38.54	38.25	-3	26,828	-0.01%
2020/10/19	35	38.39	33	38.47	38.10	2	26,504	0.01%
2020/10/16	11	38.29	20	39.61	37.80	-9	25,895	-0.03%
2020/10/15	60	41.59	45	40.92	40.35	15	25,497	0.06%
2020/10/14	154	42.96	159	42.17	41.60	-5	24,606	-0.02%	大買/大賣/
2020/10/13	18.3	42.14	18	41.30	41.25	0.3	23,730	0.00%
2020/10/12	33	43.00	33	42.65	41.95	0	23,050	0.00%
2020/10/08	60.6	42.06	61.3	42.23	41.50	-0.7	22,120	0.00%
2020/10/07	33.1	42.46	30.6	42.60	42.00	2.5	21,241	0.01%
2020/10/06	105.6	42.59	109.5	42.17	41.45	-3.9	20,191	-0.02%	大買/大賣/
2020/10/05	5.1	39.15	0	0.00	38.85	5.1	19,439	0.03%
2020/09/30	0	0.00	6.3	37.56	38.55	-6.3	19,120	-0.03%
2020/09/29	0.7	35.10	1.7	36.79	35.05	-1	18,942	-0.01%
2020/09/28	3.1	38.52	2	37.63	37.30	1.1	18,747	0.01%
2020/09/16	6	25.20	16	24.60	24.50	-10	18,396	-0.05%
2020/09/15	0	0.00	4	24.68	24.30	-4	18,015	-0.02%
2020/09/14	4	23.26	1	23.10	23.05	3	17,732	0.02%
2020/09/11	16	24.10	5	24.33	24.20	11	17,271	0.06%
2020/09/10	20	26.23	7	25.81	25.90	13	16,583	0.08%
2020/09/09	10	25.87	9	25.52	26.65	1	15,913	0.01%
2020/09/08	6	25.63	0	0.00	25.20	6	14,950	0.04%
2020/09/07	31	28.24	12	28.58	27.95	19	14,524	0.13%
2020/09/04	36	27.23	8	27.34	27.90	28	13,557	0.21%
2020/09/03	2	25.40	3	25.40	25.40	-1	12,205	-0.01%
2020/09/02	7	20.99	1	23.10	23.10	6	11,941	0.05%
2020/09/01	8	22.25	0	0.00	21.00	8	11,347	0.07%
2020/08/31	2	21.73	6	21.00	22.25	-4	11,185	-0.04%
2020/08/25	0	0.00	1	18.50	19.45	-1	10,742	-0.01%
2020/08/20	6	15.35	0	0.00	17.40	6	10,198	0.06%
2020/08/19	0	0.00	3	16.50	16.50	-3	9,809	-0.03%
2020/08/18	5	18.70	5	17.92	18.30	0	9,618	0.00%
2020/08/17	10	17.72	3	17.20	18.30	7	9,145	0.08%
2020/08/14	2	16.50	6	15.22	16.80	-4	8,644	-0.05%
2020/08/13	1	14.45	34	14.23	15.30	-33	7,957	-0.41%
2020/08/12	40	12.93	0	0.00	13.95	40	7,562	0.53%
2020/08/10	1	11.55	0	0.00	11.55	1	6,482	0.02%
2020/08/07	0	0.00	5	10.10	10.50	-5	6,628	-0.08%
2020/08/06	1	9.57	0	0.00	9.56	1	6,230	0.02%
2020/08/03	0	0.00	162	9.14	9.06	-162	6,128	-2.64%	大賣/鉅額交易
2020/07/31	0	0.00	1	8.98	9.05	-1	6,076	-0.02%
2020/07/30	1	9.30	4	9.15	9.08	-3	6,013	-0.05%
2020/07/29	4	8.48	0	0.00	8.76	4	5,835	0.07%
2020/07/28	0	0.00	4	8.30	7.97	-4	5,765	-0.07%
2020/07/27	1	8.29	1	8.62	8.22	0	5,711	0.00%
2020/07/24	1	8.61	0	0.00	8.51	1	5,646	0.02%
2020/07/22	2	8.98	1	9.06	8.94	1	5,502	0.02%
2020/07/21	1	9.06	0	0.00	8.90	1	5,397	0.02%
2020/07/20	146	9.09	0	0.00	9.03	146	5,255	2.78%	大買/鉅額交易
2020/07/16	1	9.88	0	0.00	9.70	1	5,053	0.02%
2020/07/15	1	9.75	88	9.82	9.60	-87	4,921	-1.77%
2020/07/14	88	9.32	0	0.00	9.50	88	4,719	1.86%
2020/07/13	1	9.02	0	0.00	9.01	1	4,537	0.02%
2020/07/10	8	9.75	3	9.27	9.42	5	4,430	0.11%
2020/07/08	7	8.44	15	8.42	8.43	-8	3,713	-0.22%
2020/07/02	0	0.00	88	7.89	7.97	-88	3,210	-2.74%
2020/06/23	0	0.00	1	7.15	7.20	-1	3,066	-0.03%
2020/06/19	88	7.59	0	0.00	7.57	88	3,043	2.89%
2020/06/09	0	0.00	6	7.60	7.48	-6	3,054	-0.20%
2020/06/03	7	8.16	0	0.00	7.77	7	3,015	0.23%
2020/05/26	15	7.08	0	0.00	7.01	15	2,748	0.55%
2020/05/25	0	0.00	40	6.90	6.92	-40	2,724	-1.47%
2020/05/19	0	0.00	3	6.99	6.94	-3	2,617	-0.11%
2020/05/18	3	7.07	9	6.83	6.85	-6	2,595	-0.23%
2020/05/15	40	7.47	0	0.00	7.30	40	2,525	1.58%
2020/05/14	16	7.82	0	0.00	7.60	16	2,456	0.65%
2019/11/22	0	0.00	5	8.90	8.87	-5	1,921	-0.26%