台達化 (1309)-元大-永和券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	16.30	0	0.00	16.35	5	3,558	0.14%
2024/11/20	9	16.62	0	0.00	16.50	9	3,624	0.25%
2024/11/19	6	16.73	0	0.00	16.75	6	3,639	0.16%
2024/11/18	2	16.80	1	16.90	16.90	1	3,633	0.03%
2024/11/15	4	16.74	0	0.00	16.70	4	3,624	0.11%
2024/11/11	0	0.00	1.5	17.94	17.70	-1.5	3,573	-0.04%
2024/11/08	4	18.48	0	0.00	18.25	4	3,564	0.11%
2024/11/07	0	0.00	0.1	19.29	19.15	-0.1	3,536	0.00%
2024/10/30	1	18.15	1	18.20	18.15	0	3,626	0.00%
2024/10/29	1	18.55	0	0.00	18.15	1	3,653	0.03%
2024/10/28	3	18.90	1	18.75	18.95	2	3,640	0.05%
2024/10/23	0	0.00	0	18.95	18.75	0	3,705	0.00%
2024/10/22	1	18.65	0	0.00	18.65	1	3,717	0.03%
2024/10/18	1	18.75	0	0.00	18.85	1	3,765	0.03%
2024/10/17	0	18.55	0	0.00	18.65	0	3,815	0.00%
2024/10/16	0.1	18.30	0	0.00	18.20	0.1	3,853	0.00%
2024/10/14	5	18.50	0.1	18.95	19.00	4.9	3,913	0.13%
2024/10/11	6	18.67	4	18.84	18.60	2	4,074	0.05%
2024/10/09	5	18.97	1	18.65	18.65	4	4,123	0.10%
2024/10/08	3.1	20.85	2	20.00	20.00	1.1	3,978	0.03%
2024/10/07	11	20.85	4	20.90	21.60	7	3,883	0.18%
2024/10/04	2.5	21.56	2	21.70	21.40	0.5	3,819	0.01%
2024/10/01	4	21.06	28	21.17	21.70	-24	3,751	-0.64%
2024/09/30	37	21.74	18.1	21.75	21.70	18.9	3,664	0.52%
2024/09/27	27	21.00	43.1	21.16	21.60	-16.1	3,151	-0.51%
2024/09/26	16	19.60	6	20.15	19.65	10	2,975	0.34%
2024/09/25	10	19.65	5	19.40	19.75	5	2,943	0.17%
2024/09/24	3	18.65	0	0.00	18.90	3	2,919	0.10%
2024/09/23	3	19.05	0	0.00	18.85	3	2,955	0.10%
2024/09/20	7	18.99	0	0.00	19.35	7	2,970	0.24%
2024/09/19	2	19.10	40	19.30	19.35	-38	3,011	-1.26%
2024/09/18	7	19.84	9	19.90	19.60	-2	3,161	-0.06%
2024/09/16	7	19.70	10.2	19.50	19.50	-3.2	3,256	-0.10%
2024/09/13	10.1	19.30	2	18.70	19.20	8.1	3,218	0.25%
2024/09/12	3	18.38	1	18.30	18.50	2	3,104	0.06%
2024/09/11	3	18.02	2	17.83	17.80	1	3,052	0.03%
2024/09/04	10	16.70	0	0.00	16.35	10	2,945	0.34%
2024/08/29	13	18.20	3	18.40	18.40	10	2,906	0.34%
2024/08/28	20	18.12	5	17.80	18.05	15	2,833	0.53%
2024/08/26	1	18.55	0	0.00	17.90	1	2,826	0.04%
2024/08/22	0.1	18.05	0	17.95	18.15	0	2,717	0.00%
2024/08/15	0	17.30	0	0.00	17.20	0	2,629	0.00%
2024/08/13	0	17.10	0	0.00	17.20	0	2,657	0.00%
2024/08/12	0.6	17.00	0	0.00	16.95	0.6	2,658	0.02%
2024/08/09	0	0.00	10	16.25	16.25	-10	2,641	-0.38%
2024/08/08	10	16.00	4	15.80	16.05	6	2,651	0.23%
2024/08/07	14	16.06	10	16.15	16.15	4	2,644	0.15%
2024/08/06	1	15.90	0	0.00	16.05	1	2,626	0.04%
2024/08/05	1	16.10	0	0.00	16.10	1	2,597	0.04%
2024/07/30	0	0.00	3	18.80	18.70	-3	2,465	-0.12%
2024/07/26	0	0.00	7	18.85	18.75	-7	2,402	-0.29%
2024/07/19	10	19.10	0	0.00	19.15	10	2,299	0.43%
2024/07/18	2	19.95	0	0.00	19.80	2	2,235	0.09%
2024/07/17	5	20.00	1	19.55	19.70	4	2,157	0.19%
2024/07/15	5	20.05	4	19.74	19.70	1	2,077	0.05%
2024/07/12	1	19.35	7	19.54	19.60	-6	1,985	-0.30%
2024/07/11	3	18.53	33	18.45	18.90	-30	1,799	-1.67%
2024/07/09	2	17.45	0	0.00	17.50	2	1,703	0.12%
2024/07/05	0	0.00	3.1	17.95	17.85	-3.1	1,636	-0.19%
2024/07/04	30	17.81	0	0.00	17.75	30	1,608	1.87%
2024/06/27	8	17.99	10	17.65	17.55	-2	1,467	-0.14%
2024/06/26	1	18.50	0	0.00	18.45	1	1,399	0.07%
2024/06/25	2	18.35	3	18.65	18.90	-1	1,344	-0.07%
2024/06/24	3	18.92	44	18.86	19.00	-41	1,247	-3.29%
2024/06/21	5	17.68	0	0.00	18.10	5	1,024	0.49%
2024/06/19	0	0.00	2.9	15.26	15.20	-2.9	708	-0.41%
2024/06/18	2	15.40	0	0.00	15.35	2	707	0.28%
2024/06/17	0	0.00	12	15.50	15.50	-12	716	-1.68%
2024/06/11	1	15.35	11	15.50	15.35	-10	729	-1.37%
2024/05/31	0	0.00	1	16.10	15.90	-1	743	-0.13%
2024/05/28	0.1	15.80	0	0.00	15.85	0.1	730	0.01%
2024/05/20	0.7	16.25	0	0.00	16.20	0.7	708	0.10%
2024/05/13	0	0.00	1	15.60	15.65	-1	671	-0.15%
2024/05/08	1	14.95	0	0.00	15.05	1	652	0.15%
2024/05/07	2	15.03	0	0.00	15.10	2	656	0.30%
2024/04/30	0	0.00	0	15.55	15.40	0	695	0.00%
2024/04/24	0	0.00	5	15.35	15.30	-5	701	-0.71%
2024/04/11	1	15.85	0	0.00	15.80	1	701	0.14%
2024/04/09	1	15.80	0	0.00	16.15	1	697	0.14%
2024/03/21	0	0.00	3	15.25	15.25	-3	688	-0.44%
2024/03/20	20	15.10	0	0.00	15.15	20	700	2.86%
2024/03/15	4	15.21	0	0.00	15.20	4	687	0.58%
2024/03/13	1	15.40	0	0.00	15.45	1	672	0.15%
2024/03/08	3	15.77	0	0.00	15.55	3	656	0.46%
2024/03/06	0	0.00	2	16.30	16.25	-2	640	-0.31%
2024/02/20	1	17.55	0	0.00	17.50	1	601	0.17%
2024/01/29	0	0.00	1	16.80	16.90	-1	530	-0.19%
2024/01/26	0	0.00	1	16.05	16.05	-1	486	-0.21%
2024/01/22	0	0.00	0.5	15.30	15.25	-0.5	463	-0.11%
2024/01/19	0	0.00	0.5	15.30	15.25	-0.5	459	-0.11%
2024/01/18	1	15.10	0	0.00	15.00	1	454	0.22%
2024/01/17	1	15.50	0	0.00	15.30	1	436	0.23%
2024/01/15	0	0.00	1	16.20	16.10	-1	406	-0.25%
2023/12/28	0	0.00	0.5	16.40	16.40	-0.5	476	-0.11%
2023/12/25	1	16.40	1.2	16.51	16.40	-0.2	465	-0.03%
2023/12/15	0	0.00	0.4	17.05	17.10	-0.4	420	-0.09%
2023/12/14	0	0.00	3	16.67	16.65	-3	404	-0.74%
2023/12/12	1	16.60	0	0.00	16.55	1	402	0.25%
2023/12/11	1	16.80	0	0.00	16.70	1	399	0.25%
2023/12/06	1	17.35	0	0.00	17.25	1	412	0.24%
2023/12/05	0	0.00	12.6	17.26	17.25	-12.6	420	-2.99%
2023/12/04	0	0.00	0.2	17.45	17.45	-0.2	418	-0.04%
2023/11/24	1	17.20	0	0.00	17.20	1	421	0.24%
2023/11/22	0	0.00	2	17.50	17.45	-2	417	-0.48%
2023/11/08	0	0.00	0.1	17.00	16.85	-0.1	464	-0.02%
2023/11/07	0	0.00	0.1	17.00	16.90	-0.1	469	-0.02%
2023/11/02	0	0.00	1	16.70	16.70	-1	479	-0.21%
2023/10/24	0	0.00	0.2	17.00	16.80	-0.2	590	-0.03%
2023/10/05	0	0.00	5.8	17.16	17.15	-5.8	583	-0.99%
2023/09/28	0	0.00	1	17.70	17.80	-1	607	-0.16%
2023/09/25	0	0.00	0.2	17.90	17.90	-0.2	623	-0.03%
2023/09/18	0	0.00	1	18.35	18.35	-1	642	-0.16%
2023/09/12	1	17.85	0	0.00	17.85	1	656	0.15%
2023/09/11	1	18.45	0	0.00	17.90	1	659	0.15%
2023/09/08	1	18.20	6	17.73	18.20	-5	650	-0.77%
2023/09/04	15	17.85	0	0.00	17.85	15	638	2.35%
2023/08/22	1	16.75	10	16.80	16.80	-9	657	-1.37%
2023/08/21	0	0.00	0	17.45	17.20	0	651	0.00%
2023/08/15	1	17.70	0	0.00	17.85	1	627	0.16%
2023/08/09	2	19.50	0	0.00	19.50	2	600	0.33%
2023/08/07	2	19.83	1	19.70	19.90	1	596	0.17%
2023/08/04	5	19.89	0	0.00	19.95	5	591	0.85%
2023/07/10	6	19.80	0	0.00	19.75	6	502	1.19%
2023/07/03	7	20.35	0	0.00	20.35	7	482	1.45%
2023/06/27	10	20.40	0	0.00	20.40	10	486	2.05%
2023/06/16	0	0.00	5	20.40	20.40	-5	512	-0.98%
2023/06/09	0	0.00	9.2	20.25	20.30	-9.2	533	-1.73%
2023/06/08	0	0.00	2	20.20	20.20	-2	546	-0.37%
2023/06/06	0	0.00	3	20.40	20.35	-3	573	-0.52%
2023/06/05	0	0.00	5	20.30	20.35	-5	584	-0.86%
2023/06/02	0	0.00	0	20.00	20.00	0	581	-0.01%
2023/05/30	1	19.95	0	0.00	19.95	1	630	0.16%
2023/05/09	0	0.00	1	19.90	20.00	-1	739	-0.14%
2023/04/24	1	20.65	0	0.00	20.60	1	901	0.11%
2023/04/18	1	21.20	2	21.20	21.10	-1	914	-0.11%
2023/04/17	2	21.35	0	0.00	21.25	2	919	0.22%
2023/03/23	0	0.00	2	21.15	21.15	-2	1,182	-0.17%
2023/03/16	0	21.50	0	0.00	21.25	0	1,260	0.00%
2023/03/10	1	22.65	0	0.00	22.45	1	1,319	0.08%
2023/03/06	2	23.25	0	0.00	23.20	2	1,626	0.12%
2023/03/02	0	0.00	0.1	22.70	22.70	-0.1	1,599	-0.01%
2023/03/01	1	22.70	0	0.00	22.60	1	1,598	0.06%
2023/02/23	1	23.10	0.2	23.15	23.10	0.8	1,590	0.05%
2023/02/20	5	22.70	5	23.10	23.15	0	1,592	0.00%
2023/02/16	1	22.40	0.4	22.40	22.40	0.7	1,604	0.04%
2023/02/09	0	23.30	0	0.00	22.80	0	1,576	0.00%
2023/02/03	1	23.00	0	0.00	23.10	1	1,528	0.07%
2023/02/01	0	0.00	0.2	22.80	23.40	-0.2	1,475	-0.02%
2023/01/31	0	0.00	10	22.60	22.60	-10	1,426	-0.70%
2023/01/13	10	22.50	10	22.65	22.50	0	1,374	0.00%
2022/12/26	1	22.50	6	22.17	22.25	-5	1,268	-0.39%
2022/12/22	5	22.26	0	0.00	22.30	5	1,263	0.40%
2022/12/19	0	0.00	1	22.15	22.10	-1	1,225	-0.08%
2022/12/14	10	22.00	2	22.05	22.10	8	1,082	0.74%
2022/12/13	1	22.00	8	22.10	22.00	-7	1,072	-0.65%
2022/12/09	0	0.00	8	22.21	22.05	-8	1,040	-0.77%
2022/12/06	2	22.00	0	0.00	21.75	2	959	0.21%
2022/12/05	0	0.00	3	22.52	22.35	-3	950	-0.31%
2022/12/02	0	0.00	2	22.20	22.25	-2	919	-0.22%
2022/12/01	4	22.21	3	22.17	22.25	1	891	0.11%
2022/11/30	3	22.25	1.3	22.21	22.25	1.7	766	0.22%
2022/11/17	0	0.00	2	20.35	20.30	-2	525	-0.38%
2022/11/08	1	20.35	0	0.00	20.40	1	477	0.21%
2022/10/25	1	19.80	0	0.00	20.00	1	567	0.18%
2022/10/13	0	0.00	1	19.05	18.80	-1	631	-0.16%
2022/10/06	0	0.00	1	21.40	21.05	-1	623	-0.16%
2022/10/05	1	21.55	0	0.00	21.30	1	632	0.16%
2022/10/04	12	21.49	0	0.00	21.55	12	640	1.87%
2022/09/30	0	0.00	1	21.55	21.55	-1	638	-0.16%
2022/09/29	1	21.10	0	0.00	21.20	1	630	0.16%
2022/09/28	0	0.00	1	20.05	20.35	-1	617	-0.16%
2022/09/26	0.5	20.50	0	0.00	20.45	0.5	604	0.08%
2022/09/14	2	22.20	2	22.30	22.20	0	614	0.00%
2022/09/08	0.3	22.20	0	0.00	22.15	0.3	610	0.05%
2022/09/01	0.2	22.35	0	0.00	22.20	0.2	605	0.04%
2022/08/31	0	0.00	0.2	22.70	22.60	-0.2	603	-0.02%
2022/08/26	1	23.00	0	0.00	22.95	1	598	0.17%
2022/08/16	0	0.00	1	22.95	23.00	-1	586	-0.17%
2022/08/12	1	22.80	1	22.90	22.85	0	576	0.00%
2022/08/11	2	23.00	2.2	22.94	23.10	-0.2	574	-0.03%
2022/08/04	3.2	22.10	0	0.00	21.85	3.2	596	0.54%
2022/08/03	0.1	22.90	0	0.00	22.80	0.1	581	0.02%
2022/07/29	10	24.05	0	0.00	24.05	10	615	1.63%
2022/07/28	16	24.28	1	24.30	24.15	15	605	2.48%
2022/07/27	1	28.10	0	0.00	27.95	1	581	0.17%
2022/07/12	0	0.00	6	26.24	25.70	-6	572	-1.05%
2022/07/07	0	0.00	1	25.80	26.50	-1	577	-0.17%
2022/07/06	0	0.00	45	26.52	26.30	-45	582	-7.73%
2022/06/28	1	29.35	12	29.24	29.25	-11	584	-1.88%
2022/06/27	1	29.45	15	29.65	29.60	-14	591	-2.37%
2022/06/16	3	30.08	1	30.35	29.50	2	622	0.32%
2022/06/15	0	0.00	2	30.00	29.80	-2	623	-0.32%
2022/06/10	2	30.15	0	0.00	30.15	2	663	0.30%
2022/06/09	0	0.00	2	30.28	30.10	-2	695	-0.29%
2022/06/08	0	0.00	5	30.25	30.10	-5	713	-0.70%
2022/05/24	0	0.00	2	28.70	28.40	-2	886	-0.23%
2022/05/16	0	0.00	5	27.80	27.85	-5	898	-0.56%
2022/05/13	0	0.00	23	27.16	27.25	-23	894	-2.57%
2022/05/12	1	26.80	35	26.80	26.60	-34	890	-3.82%
2022/05/06	2	30.05	0	0.00	30.15	2	841	0.24%
2022/05/04	0	0.00	2	30.95	30.85	-2	846	-0.24%
2022/04/29	1	31.20	0	0.00	30.90	1	863	0.12%
2022/04/27	0.2	30.30	0	0.00	30.30	0.2	863	0.02%
2022/04/21	1	32.20	0	0.00	32.35	1	853	0.12%
2022/04/20	0	0.00	1	32.15	32.15	-1	855	-0.12%
2022/04/18	23	31.90	0	0.00	31.85	23	869	2.64%
2022/04/15	2	32.25	1	32.50	32.25	1	876	0.11%
2022/04/14	2	32.55	0	0.00	32.55	2	929	0.22%
2022/04/13	1	32.35	0	0.00	32.60	1	931	0.11%
2022/04/12	0	0.00	25	32.32	32.35	-25	929	-2.69%
2022/04/11	2	33.55	1	32.95	33.00	1	927	0.11%
2022/04/08	0	0.00	19	33.57	33.70	-19	922	-2.06%
2022/04/07	0	0.00	2	33.60	33.30	-2	928	-0.22%
2022/04/06	1	33.65	3	33.55	33.55	-2	948	-0.21%
2022/04/01	6	33.53	0	0.00	33.75	6	948	0.63%
2022/03/31	4	34.00	0	0.00	33.90	4	947	0.42%
2022/03/30	9	34.08	0	34.05	34.05	9	951	0.94%
2022/03/29	7	33.90	0	0.00	33.85	7	950	0.74%
2022/03/28	0	0.00	1	33.90	34.10	-1	954	-0.10%
2022/03/25	0	0.00	0.2	34.20	34.30	-0.2	952	-0.02%
2022/03/24	0	0.00	6	34.24	34.25	-6	944	-0.64%
2022/03/23	0	0.00	2.2	34.20	34.15	-2.2	944	-0.23%
2022/03/22	2	34.30	2	34.15	34.25	0	948	0.00%
2022/03/21	1	34.30	0	0.00	34.15	1	947	0.11%
2022/03/18	0	0.00	1	33.90	33.85	-1	952	-0.10%
2022/03/17	0	0.00	1	33.80	33.70	-1	956	-0.10%
2022/03/15	1	34.05	4	33.95	33.95	-3	944	-0.32%
2022/03/14	0	0.00	20	34.23	34.40	-20	936	-2.13%
2022/03/11	0.3	32.95	12	33.40	33.45	-11.7	915	-1.28%
2022/03/10	5	32.55	0	0.00	32.65	5	901	0.55%
2022/03/09	7	31.80	0	0.00	32.00	7	895	0.78%
2022/03/08	10	31.99	0	0.00	31.70	10	897	1.11%
2022/03/07	1	33.10	1	33.05	33.05	0	882	0.00%
2022/03/03	5	34.46	8	34.49	34.50	-3	889	-0.34%
2022/03/02	2	33.80	8	34.03	34.05	-6	884	-0.68%
2022/02/22	10	33.75	0	0.00	33.70	10	925	1.08%
2022/02/21	0	0.00	2	34.18	34.15	-2	930	-0.21%
2022/02/18	20	33.93	0	0.00	33.95	20	939	2.13%
2022/02/11	0	0.00	1	34.20	34.10	-1	1,028	-0.10%
2022/02/10	30	34.15	2	34.15	34.20	28	1,047	2.67%
2022/02/08	2	33.80	0	0.00	33.95	2	1,091	0.18%
2022/02/07	0	0.00	4	33.75	34.00	-4	1,120	-0.36%
2022/01/25	3	33.02	0	0.00	32.85	3	1,168	0.26%
2022/01/24	0	0.00	2	32.95	33.25	-2	1,182	-0.17%
2022/01/21	6	33.33	0	0.00	33.30	6	1,197	0.50%
2022/01/20	1	33.60	0	0.00	33.55	1	1,216	0.08%
2022/01/19	5	33.68	1	34.00	33.55	4	1,232	0.32%
2022/01/14	1	33.65	0.1	33.70	33.70	0.9	1,262	0.07%
2022/01/13	0	0.00	1	34.30	34.10	-1	1,296	-0.08%
2022/01/12	1	33.75	0	0.00	33.90	1	1,311	0.08%
2022/01/11	6	33.98	0	0.00	33.80	6	1,320	0.45%
2022/01/07	0	0.00	3	34.77	34.55	-3	1,346	-0.22%
2022/01/05	7	34.06	0	0.00	34.10	7	1,355	0.52%
2022/01/04	3	34.15	0	0.00	34.20	3	1,398	0.21%
2021/12/29	0	0.00	5	34.22	34.60	-5	1,469	-0.34%
2021/12/22	1	33.80	0	0.00	33.90	1	1,853	0.05%
2021/12/17	9	33.45	0	0.00	33.40	9	2,144	0.42%
2021/12/15	1	33.45	0	0.00	33.35	1	2,231	0.04%
2021/12/14	15	33.81	0	0.00	33.50	15	2,280	0.66%
2021/12/10	1	33.80	0	0.00	33.90	1	2,519	0.04%
2021/12/08	2	34.25	6	34.35	34.25	-4	2,541	-0.16%
2021/12/07	1	34.00	4	34.15	34.00	-3	2,564	-0.12%
2021/12/06	1	33.65	0	0.00	33.80	1	2,564	0.04%
2021/12/03	6	33.80	0	0.00	33.85	6	2,592	0.23%
2021/12/02	0	0.00	4	33.70	33.65	-4	2,615	-0.15%
2021/12/01	9	33.68	0	0.00	33.90	9	2,696	0.33%
2021/11/29	6.2	33.50	4	33.95	34.00	2.2	2,861	0.08%
2021/11/26	0	0.00	0	35.00	34.65	0	3,003	0.00%
2021/11/25	1	35.80	0	0.00	35.55	1	3,121	0.03%
2021/11/24	2	35.53	4	35.55	35.50	-2	3,155	-0.06%
2021/11/23	0	0.00	13	35.31	35.10	-13	3,188	-0.41%
2021/11/22	0	0.00	2	34.90	35.05	-2	3,245	-0.06%
2021/11/19	0	0.00	2	35.15	34.70	-2	3,272	-0.06%
2021/11/18	17.7	34.48	0	0.00	34.70	17.7	3,316	0.53%
2021/11/17	4	34.45	1	34.35	34.45	3	3,341	0.09%
2021/11/16	3	34.53	11	34.61	34.50	-8	3,357	-0.24%
2021/11/15	4	34.79	2	34.75	34.75	2	3,372	0.06%
2021/11/11	1	35.20	0.2	35.40	35.20	0.8	3,414	0.02%
2021/11/10	3	35.32	5	35.66	35.35	-2	3,457	-0.06%
2021/11/09	1	34.90	2	34.98	35.00	-1	3,449	-0.03%
2021/11/08	0	0.00	10.4	35.19	35.15	-10.4	3,452	-0.30%
2021/11/05	9	35.10	3	35.05	35.20	6	3,478	0.17%
2021/11/04	6	35.32	7	35.39	35.30	-1	3,491	-0.03%
2021/11/03	0	0.00	3	35.35	35.70	-3	3,536	-0.08%
2021/11/02	3	34.90	36	35.48	34.85	-33	3,627	-0.91%
2021/11/01	35	34.70	0	0.00	34.60	35	3,697	0.95%
2021/10/29	2.3	34.52	0	0.00	34.60	2.3	3,703	0.06%
2021/10/28	1	34.80	0	0.00	34.80	1	3,703	0.03%
2021/10/27	1	34.95	0	0.00	35.15	1	3,710	0.03%
2021/10/22	3	35.45	0.5	35.58	35.35	2.5	3,761	0.07%
2021/10/20	5.4	35.92	0	0.00	35.70	5.4	3,770	0.14%
2021/10/18	0	0.00	0.3	35.90	36.20	-0.3	3,832	-0.01%
2021/10/13	1.7	36.35	1	36.65	35.85	0.7	3,930	0.02%
2021/10/12	3	36.85	6.6	37.10	36.45	-3.6	3,952	-0.09%
2021/10/08	0	0.00	1.9	36.45	36.35	-1.9	3,984	-0.05%
2021/10/07	4	36.40	5.5	36.45	36.70	-1.5	4,052	-0.04%
2021/10/05	3	35.70	5	36.01	36.10	-2	4,150	-0.05%
2021/10/04	1	37.50	0	0.00	35.60	1	4,155	0.02%
2021/10/01	5	37.30	0	0.00	37.30	5	4,171	0.12%
2021/09/30	2	39.30	1	39.40	39.30	1	4,319	0.02%
2021/09/29	15.5	40.39	10	41.00	39.05	5.5	4,443	0.12%
2021/09/28	5	39.95	4	40.16	40.25	1	4,589	0.02%
2021/09/27	7	40.01	14	39.63	40.05	-7	6,262	-0.11%
2021/09/24	1	38.80	1	39.10	38.70	0	6,789	0.00%
2021/09/23	1	37.60	8	37.71	38.40	-7	6,843	-0.10%
2021/09/22	1	37.60	3	37.60	37.20	-2	6,992	-0.03%
2021/09/17	3	38.48	2	38.55	38.30	1	7,159	0.01%
2021/09/16	5	39.13	3	39.18	38.55	2	7,213	0.03%
2021/09/15	11	37.40	1	37.85	37.55	10	7,101	0.14%
2021/09/14	5	37.60	5	37.25	37.25	0	7,219	0.00%
2021/09/13	0	0.00	20	37.38	37.35	-20	7,382	-0.27%
2021/09/10	7	36.69	1	37.20	37.30	6	7,414	0.08%
2021/09/09	2	36.28	2	36.10	36.10	0	7,455	0.00%
2021/09/08	4.1	36.48	6	35.90	35.90	-1.9	7,484	-0.03%
2021/09/07	5	36.66	15	36.58	36.70	-10	7,630	-0.13%
2021/09/06	5	36.60	3	36.60	36.50	2	7,650	0.03%
2021/09/03	1	38.60	0	0.00	38.20	1	7,590	0.01%
2021/09/02	4	38.89	6	38.94	38.25	-2	7,636	-0.03%
2021/09/01	22	44.99	9	44.79	44.95	13	7,560	0.17%
2021/08/31	5	44.94	20	44.96	45.30	-15	7,477	-0.20%
2021/08/30	9	44.34	0	0.00	44.45	9	7,440	0.12%
2021/08/27	4	44.35	1	44.60	44.50	3	7,490	0.04%
2021/08/26	7	43.81	5	44.15	44.10	2	7,635	0.03%
2021/08/25	16	43.28	1	43.60	43.25	15	7,977	0.19%
2021/08/24	11	42.68	20	42.85	42.95	-9	8,005	-0.11%
2021/08/23	1	41.80	36	41.25	42.40	-35	8,107	-0.43%
2021/08/20	25	40.55	4	40.58	40.40	21	8,158	0.26%
2021/08/19	11	41.45	0	0.00	40.80	11	8,214	0.13%
2021/08/18	0.1	40.50	1	41.70	41.80	-0.9	8,301	-0.01%
2021/08/17	5	41.12	2	41.80	40.80	3	8,566	0.04%
2021/08/16	9	41.87	8	41.56	41.55	1	8,631	0.01%
2021/08/13	5	43.11	2	43.00	42.95	3	8,753	0.03%
2021/08/10	0	0.00	2	43.85	43.60	-2	9,086	-0.02%
2021/08/09	0	0.00	22	44.46	44.55	-22	9,176	-0.24%
2021/08/06	0	0.00	3	45.03	45.50	-3	9,222	-0.03%
2021/08/05	6	44.08	2	44.35	44.45	4	9,236	0.04%
2021/08/03	5	43.40	2	43.20	43.25	3	9,481	0.03%
2021/08/02	0	0.00	2	43.40	43.55	-2	9,557	-0.02%
2021/07/30	5	43.20	0	43.35	43.20	5	9,841	0.05%
2021/07/29	0	0.00	1	43.05	43.45	-1	10,061	-0.01%
2021/07/28	2	42.75	0	0.00	43.10	2	10,160	0.02%
2021/07/27	5	43.85	0	0.00	43.55	5	10,340	0.05%
2021/07/26	21	44.26	1	44.20	44.00	20	10,512	0.19%
2021/07/22	11	43.53	32	43.21	43.25	-21	10,715	-0.20%
2021/07/21	1	43.30	5	43.91	43.25	-4	10,798	-0.04%
2021/07/20	0	0.00	3	44.50	44.20	-3	10,879	-0.03%
2021/07/19	3	45.03	0	0.00	45.20	3	11,104	0.03%
2021/07/16	0	0.00	19	44.89	44.85	-19	11,507	-0.17%
2021/07/15	4	45.44	5	44.59	45.25	-1	11,722	-0.01%
2021/07/14	8	44.13	4	44.05	43.90	4	12,111	0.03%
2021/07/13	4.1	44.48	11	44.41	44.30	-6.9	12,726	-0.05%
2021/07/12	0	0.00	8	44.94	44.80	-8	13,355	-0.06%
2021/07/09	3	44.82	3	44.55	44.65	0	13,671	0.00%
2021/07/08	6	44.98	0	0.00	45.10	6	13,983	0.04%
2021/07/07	5	44.87	0	0.00	45.05	5	14,448	0.03%
2021/07/06	61	46.26	45	45.51	45.95	16	14,783	0.11%
2021/07/05	19	46.16	4	46.00	46.05	15	14,956	0.10%
2021/07/02	102.1	49.82	61	48.94	45.80	41.1	14,776	0.28%	大買/
2021/07/01	40	46.28	130	46.13	47.95	-90	13,110	-0.69%	大賣/
2021/06/30	1	43.30	2	43.25	43.60	-1	12,576	-0.01%
2021/06/29	43	43.17	0	0.00	43.30	43	12,590	0.34%
2021/06/28	12	43.05	24	43.09	44.00	-12	12,482	-0.10%
2021/06/25	17	42.51	0	42.45	42.45	17	12,394	0.14%
2021/06/24	21	41.75	14	41.88	42.30	7	12,493	0.06%
2021/06/23	2	41.25	0	0.00	41.00	2	12,553	0.02%
2021/06/22	0	0.00	12	42.38	41.30	-12	12,765	-0.09%
2021/06/21	20	41.30	20	41.35	41.30	0	12,706	0.00%
2021/06/18	5	42.32	3	42.17	42.10	2	12,841	0.02%
2021/06/17	0	0.00	6	42.60	42.85	-6	12,901	-0.05%
2021/06/16	9	42.99	7	42.93	42.70	2	12,972	0.02%
2021/06/15	0	0.00	5	41.85	42.00	-5	12,942	-0.04%
2021/06/11	5	42.07	0	42.20	42.25	5	13,107	0.04%
2021/06/09	5	42.85	6	43.32	42.45	-1	13,920	-0.01%
2021/06/08	13	43.50	0	0.00	42.90	13	14,453	0.09%
2021/06/07	1.7	43.34	0	0.00	43.50	1.7	15,409	0.01%
2021/06/04	0	0.00	5	44.10	43.75	-5	16,332	-0.03%
2021/06/03	36	43.58	35	43.49	44.25	1	18,370	0.01%
2021/06/02	67	43.85	22	43.71	42.95	45	19,276	0.23%
2021/06/01	5	41.20	2	41.10	41.65	3	19,330	0.02%
2021/05/31	10	41.65	81	41.77	41.35	-71	19,651	-0.36%
2021/05/28	4	40.81	10	40.88	40.85	-6	19,608	-0.03%
2021/05/27	36	40.14	16	40.10	40.20	20	19,635	0.10%
2021/05/26	33	40.00	23	40.22	40.25	10	19,689	0.05%
2021/05/25	47	41.33	25	41.46	41.05	22	19,722	0.11%
2021/05/24	90	38.95	19	39.06	39.00	71	19,639	0.36%
2021/05/21	21	38.27	25	38.95	39.00	-4	19,825	-0.02%
2021/05/20	15	36.53	5	36.55	36.30	10	19,784	0.05%
2021/05/19	6	37.18	7	36.54	37.55	-1	19,784	-0.01%
2021/05/18	10	36.06	2	36.50	37.20	8	20,055	0.04%
2021/05/17	4	34.71	5	34.70	34.75	-1	20,042	0.00%
2021/05/14	4	38.76	0	0.00	38.50	4	19,952	0.02%
2021/05/13	2	38.00	2	38.00	38.65	0	19,892	0.00%
2021/05/12	2	40.40	2	39.80	39.55	0	19,811	0.00%
2021/05/11	11	43.20	1	42.35	41.95	10	19,654	0.05%
2021/05/10	10	44.45	0	0.00	44.10	10	19,588	0.05%
2021/05/07	8	42.69	0	0.00	43.50	8	19,564	0.04%
2021/05/06	15	45.07	4	44.75	44.75	11	19,289	0.06%
2021/05/05	0	0.00	3	45.37	45.05	-3	19,100	-0.02%
2021/05/04	6	45.95	0	0.00	44.50	6	19,092	0.03%
2021/05/03	1	48.50	16	49.24	47.95	-15	19,034	-0.08%
2021/04/29	4	48.74	3.2	48.25	49.20	0.8	19,030	0.00%
2021/04/28	1	48.35	8	47.96	47.95	-7	18,963	-0.04%
2021/04/27	2	47.65	1	48.10	48.50	1	19,063	0.01%
2021/04/26	16	47.78	17	47.99	48.40	-1	19,066	-0.01%
2021/04/23	7	47.75	11	47.65	47.15	-4	19,083	-0.02%
2021/04/22	21	50.82	23	51.25	48.80	-2	19,032	-0.01%
2021/04/21	4	49.48	11	48.71	49.90	-7	18,678	-0.04%
2021/04/20	14	50.10	47	50.32	49.65	-33	18,570	-0.18%
2021/04/19	61	53.27	27	52.93	52.40	34	18,325	0.19%
2021/04/16	24	48.38	34	48.38	50.00	-10	17,763	-0.06%
2021/04/15	23	46.97	3	46.63	46.10	20	17,245	0.12%
2021/04/14	9	45.16	31	46.32	45.05	-22	17,195	-0.13%
2021/04/13	11.2	47.79	21	48.40	46.30	-9.8	17,161	-0.06%
2021/04/12	16	47.52	55.1	47.38	48.60	-39.1	16,923	-0.23%
2021/04/09	25	44.25	13	44.39	44.20	12	16,703	0.07%
2021/04/08	8	43.60	9	43.34	43.35	-1	16,842	-0.01%
2021/04/07	14	42.90	0	0.00	42.95	14	17,517	0.08%
2021/04/06	0	0.00	8	42.84	43.15	-8	17,898	-0.04%
2021/04/01	0	0.00	5	42.88	42.70	-5	18,187	-0.03%
2021/03/31	1	43.15	2	43.13	43.15	-1	18,518	-0.01%
2021/03/30	5	43.20	0.1	43.25	43.05	5	18,956	0.03%
2021/03/29	38	43.21	3	43.32	42.85	35	20,121	0.17%
2021/03/26	5	42.73	5	42.97	42.80	0	20,874	0.00%
2021/03/25	21.1	42.91	34	43.01	42.00	-12.9	21,007	-0.06%
2021/03/24	2	42.40	2	42.38	42.35	0	20,771	0.00%
2021/03/23	10	42.36	7	42.35	42.45	3	20,744	0.01%
2021/03/22	10	42.00	3	42.25	41.95	7	20,681	0.03%
2021/03/19	9	41.90	11	41.75	41.75	-2	20,710	-0.01%
2021/03/18	26	42.17	2	42.10	42.45	24	20,759	0.12%
2021/03/17	12	41.85	14	41.97	42.20	-2	20,780	-0.01%
2021/03/16	43	42.00	7	41.63	41.50	36	21,092	0.17%
2021/03/15	17	43.70	13	44.13	43.55	4	20,709	0.02%
2021/03/12	6	43.02	27	43.16	44.05	-21	20,462	-0.10%
2021/03/11	60.1	42.67	49	43.04	42.80	11.1	20,261	0.05%
2021/03/10	62	41.71	48	41.45	42.80	14	19,780	0.07%
2021/03/09	140	40.16	135	40.28	40.05	5	18,868	0.03%	大買/大賣/
2021/03/08	18	38.29	27	38.63	39.15	-9	16,896	-0.05%
2021/03/05	4	36.13	15	36.18	35.60	-11	15,950	-0.07%
2021/03/04	42	35.52	41	35.86	35.75	1	15,661	0.01%
2021/03/03	6	34.65	10	34.77	34.85	-4	15,419	-0.03%
2021/03/02	14	34.29	0	0.00	34.00	14	15,463	0.09%
2021/02/26	4	34.45	4	34.83	34.85	0	15,726	0.00%
2021/02/25	4	34.40	3	34.98	34.95	1	15,845	0.01%
2021/02/24	7	35.01	12	34.44	34.25	-5	16,025	-0.03%
2021/02/23	10	34.78	17	35.08	35.15	-7	15,947	-0.04%
2021/02/22	7	34.39	5	34.58	34.55	2	15,792	0.01%
2021/02/19	3	34.40	10	34.70	34.55	-7	15,855	-0.04%
2021/02/18	6	34.62	12	34.17	34.70	-6	16,013	-0.04%
2021/02/17	5	31.65	7	32.05	32.15	-2	16,180	-0.01%
2021/02/05	7	30.80	0	0.00	30.85	7	16,182	0.04%
2021/02/04	1	31.50	0	0.00	31.05	1	16,406	0.01%
2021/02/03	0	0.00	1	31.45	31.15	-1	16,650	-0.01%
2021/02/02	1	30.85	10	31.00	31.15	-9	16,994	-0.05%
2021/02/01	8	29.40	1	30.25	30.50	7	17,210	0.04%
2021/01/29	0	0.00	8	30.32	29.70	-8	17,497	-0.05%
2021/01/26	2	31.90	0	0.00	31.05	2	18,896	0.01%
2021/01/25	3	31.68	8	31.99	31.95	-5	19,041	-0.03%
2021/01/22	3	30.37	11	30.59	31.35	-8	19,237	-0.04%
2021/01/21	11	30.00	19	29.50	29.30	-8	19,526	-0.04%
2021/01/20	25	29.83	20	29.80	29.50	5	20,497	0.02%
2021/01/19	8	31.32	7	31.64	31.15	1	21,554	0.00%
2021/01/18	4	31.10	10	31.27	31.10	-6	21,810	-0.03%
2021/01/15	17	32.20	13	32.02	31.80	4	21,866	0.02%
2021/01/14	11	33.10	7	33.15	33.25	4	21,935	0.02%
2021/01/13	8	33.58	3	33.50	33.40	5	22,120	0.02%
2021/01/12	26	34.26	14	33.63	33.35	12	22,187	0.05%
2021/01/11	18	34.68	7	35.19	34.60	11	22,140	0.05%
2021/01/08	7	34.65	2.2	35.02	34.25	4.8	22,440	0.02%
2021/01/07	19	35.87	7	35.89	35.30	12	22,733	0.05%
2021/01/06	19	36.67	29	36.26	35.65	-10	23,222	-0.04%
2021/01/05	19	38.44	23	38.01	37.50	-4	23,857	-0.02%
2021/01/04	37	38.83	10	38.68	38.65	27	23,689	0.11%
2020/12/31	26	38.36	30	38.01	38.95	-4	23,450	-0.02%
2020/12/30	53	38.10	38	38.12	37.25	15	23,107	0.06%
2020/12/29	11	36.87	10	36.84	36.45	1	22,535	0.00%
2020/12/28	10	36.22	17.2	36.44	36.35	-7.2	22,158	-0.03%
2020/12/25	13	35.35	13	35.47	36.35	0	21,785	0.00%
2020/12/24	15	34.66	34	34.54	35.15	-19	21,474	-0.09%
2020/12/23	33	34.53	16	36.14	33.45	17	21,076	0.08%
2020/12/22	47	35.14	31	35.17	34.50	16	20,146	0.08%
2020/12/21	13	33.05	36	32.92	32.85	-23	19,372	-0.12%
2020/12/18	4	32.40	4	32.94	32.10	0	19,262	0.00%
2020/12/17	2	32.43	2	32.50	32.45	0	19,375	0.00%
2020/12/16	1	32.40	5	32.20	32.40	-4	19,657	-0.02%
2020/12/15	7	31.93	4	32.24	31.75	3	19,818	0.02%
2020/12/14	1	31.65	9	32.14	32.30	-8	20,338	-0.04%
2020/12/11	17	31.88	7	32.14	31.60	10	20,449	0.05%
2020/12/10	25	33.17	23	32.77	32.15	2	20,635	0.01%
2020/12/09	20.5	32.14	2	32.15	32.15	18.5	20,586	0.09%
2020/12/08	27.5	32.69	5	32.95	32.55	22.5	21,037	0.11%
2020/12/07	15	33.30	8	33.15	32.70	7	21,583	0.03%
2020/12/04	11	32.48	48	32.80	33.50	-37	22,154	-0.17%
2020/12/03	6	31.30	29	31.45	31.25	-23	22,303	-0.10%
2020/12/02	22	31.87	38	31.79	31.40	-16	22,228	-0.07%
2020/12/01	47	32.30	10	32.48	32.20	37	22,176	0.17%
2020/11/30	6	32.47	21	32.60	32.65	-15	22,216	-0.07%
2020/11/27	13	32.40	16	32.33	32.30	-3	22,515	-0.01%
2020/11/26	9	32.69	11	32.98	32.55	-2	22,535	-0.01%
2020/11/25	16	32.60	13	32.53	32.45	3	22,549	0.01%
2020/11/24	7	31.81	14	32.16	31.75	-7	22,380	-0.03%
2020/11/23	5	31.57	21	31.66	32.20	-16	22,259	-0.07%
2020/11/20	26	30.78	9	30.76	30.90	17	22,041	0.08%
2020/11/19	14	30.61	0	0.00	30.40	14	22,566	0.06%
2020/11/18	5	30.50	4	31.00	31.00	1	22,779	0.00%
2020/11/17	15	29.22	51	29.98	30.20	-36	22,730	-0.16%
2020/11/16	41	29.75	16	29.51	29.75	25	22,701	0.11%
2020/11/13	5	31.14	4	31.38	31.20	1	22,305	0.00%
2020/11/12	20	31.07	22	30.72	30.95	-2	22,659	-0.01%
2020/11/11	6	31.18	18	32.02	31.80	-12	22,773	-0.05%
2020/11/10	13	31.74	18	32.11	30.90	-5	22,724	-0.02%
2020/11/09	17	31.01	17	31.18	31.25	0	22,511	0.00%
2020/11/06	13	31.07	11	31.18	31.35	2	22,379	0.01%
2020/11/05	36	31.98	70	31.83	31.75	-34	22,172	-0.15%
2020/11/04	97	33.73	53	33.29	33.10	44	22,075	0.20%
2020/11/03	27	33.21	26.3	32.89	33.60	0.7	21,318	0.00%
2020/11/02	53	31.86	41	32.15	31.60	12	21,087	0.06%
2020/10/30	46	32.98	47	33.57	32.50	-1	20,961	0.00%
2020/10/29	42	33.17	45	33.41	33.85	-3	20,766	-0.01%
2020/10/28	136	34.32	130	34.50	33.20	6	20,324	0.03%	大買/大賣/
2020/10/27	7	33.60	46	33.79	34.65	-39	19,278	-0.20%
2020/10/26	21	31.58	15	31.70	31.50	6	18,207	0.03%
2020/10/23	10	30.96	11	31.12	30.90	-1	17,997	-0.01%
2020/10/22	20	30.96	14	30.58	30.45	6	17,960	0.03%
2020/10/21	19	30.22	49	30.67	30.95	-30	17,730	-0.17%
2020/10/20	44	30.63	11	30.88	30.45	33	17,517	0.19%
2020/10/19	17	30.37	23	30.67	31.45	-6	17,430	-0.03%
2020/10/16	32	30.82	57	31.44	30.10	-25	17,344	-0.14%
2020/10/15	71	31.72	50	31.87	30.90	21	17,050	0.12%
2020/10/14	18	31.42	25.2	30.95	31.95	-7.2	16,593	-0.04%
2020/10/13	65	29.77	70	29.45	29.55	-5	15,906	-0.03%
2020/10/12	8	28.00	6	27.67	27.80	2	14,987	0.01%
2020/10/08	2	27.25	3	27.20	27.20	-1	14,904	-0.01%
2020/10/07	15	27.89	5	28.28	27.65	10	14,861	0.07%
2020/10/06	4	27.68	22	28.02	28.40	-18	14,839	-0.12%
2020/10/05	2	26.65	0	0.00	27.05	2	14,703	0.01%
2020/09/30	1	26.25	5	26.49	26.55	-4	14,791	-0.03%
2020/09/29	13	26.88	0	0.00	26.45	13	15,216	0.09%
2020/09/28	0	0.00	9	27.52	27.50	-9	15,472	-0.06%
2020/09/25	28	27.17	29	26.82	26.40	-1	15,419	-0.01%
2020/09/24	26	27.47	13	27.80	27.70	13	15,135	0.09%
2020/09/23	19	28.65	17	28.39	28.30	2	15,035	0.01%
2020/09/22	27	28.90	20	29.14	29.10	7	14,885	0.05%
2020/09/21	35	29.73	82	29.68	29.10	-47	14,664	-0.32%
2020/09/18	70	31.47	15.7	31.05	31.00	54.3	14,332	0.38%
2020/09/17	20	32.13	29	31.94	31.95	-9	14,149	-0.06%
2020/09/16	7	30.55	10	30.88	30.40	-3	13,759	-0.02%
2020/09/15	11	30.16	28	30.36	31.15	-17	13,807	-0.12%
2020/09/14	12	28.54	17	29.36	29.30	-5	13,517	-0.04%
2020/09/11	31	29.98	12	30.27	29.30	19	13,107	0.14%
2020/09/10	44	31.04	30	31.32	31.50	14	12,607	0.11%
2020/09/09	73	29.85	59	30.13	30.55	14	12,076	0.12%
2020/09/08	13	28.56	26	28.30	28.60	-13	11,180	-0.12%
2020/09/04	1	23.30	23	23.44	23.65	-22	10,684	-0.21%
2020/09/03	13	23.49	9	23.46	23.65	4	10,662	0.04%
2020/09/02	61	23.98	45	23.77	23.45	16	10,625	0.15%
2020/09/01	22	22.28	1	22.30	22.30	21	10,304	0.20%
2020/08/31	0	0.00	1	22.45	22.40	-1	10,346	-0.01%
2020/08/28	3	21.75	3.3	22.28	21.85	-0.3	10,377	0.00%
2020/08/27	1	21.90	1.1	21.79	21.80	-0.1	10,482	0.00%
2020/08/25	6	22.23	5	22.30	22.10	1	10,587	0.01%
2020/08/24	0	0.00	12	20.93	22.00	-12	10,187	-0.12%
2020/08/21	10	20.00	0	0.00	20.00	10	10,028	0.10%
2020/08/20	1	20.05	2	20.45	20.00	-1	9,935	-0.01%
2020/08/18	7	21.52	0	0.00	21.00	7	10,016	0.07%
2020/08/17	7	19.96	10	19.98	20.60	-3	9,613	-0.03%
2020/08/14	4	18.89	35	18.74	18.75	-31	9,405	-0.33%
2020/08/13	10	18.40	4	19.38	18.45	6	9,558	0.06%
2020/08/12	4	18.29	0	0.00	18.75	4	9,652	0.04%
2020/08/10	7	18.36	34	18.11	18.10	-27	9,579	-0.28%
2020/08/07	1	16.90	0	0.00	17.10	1	9,378	0.01%
2020/08/06	0	0.00	53	17.17	17.20	-53	9,341	-0.57%
2020/08/04	3	16.40	8	16.51	16.40	-5	9,082	-0.06%
2020/08/03	1	15.75	1	16.00	15.75	0	8,947	0.00%
2020/07/31	1	15.80	0	0.00	16.00	1	8,928	0.01%
2020/07/30	1	15.70	0	0.00	16.05	1	8,900	0.01%
2020/07/29	3	15.50	11	15.03	15.50	-8	8,733	-0.09%
2020/07/28	7	14.13	10	14.85	14.10	-3	8,578	-0.03%
2020/07/27	0	0.00	1	15.75	15.20	-1	8,421	-0.01%
2020/07/24	6	15.72	0	0.00	15.60	6	8,369	0.07%
2020/07/23	0	0.00	1	15.60	16.20	-1	8,300	-0.01%
2020/07/22	10	16.00	1	16.20	16.20	9	8,190	0.11%
2020/07/21	0	0.00	25	16.33	16.40	-25	8,117	-0.31%
2020/07/20	0	0.00	3	15.85	15.80	-3	7,976	-0.04%
2020/07/16	0	0.00	2	16.10	16.15	-2	7,821	-0.03%
2020/07/15	10	16.10	0	0.00	15.80	10	7,769	0.13%
2020/07/13	5	16.10	0	0.00	16.25	5	7,662	0.07%
2020/07/10	0	0.00	10	15.25	15.30	-10	7,553	-0.13%
2020/07/09	13	15.75	3	16.12	15.75	10	7,460	0.13%
2020/07/08	65	16.95	33	17.17	16.60	32	7,293	0.44%
2020/07/07	0	0.00	12	15.36	16.60	-12	6,812	-0.18%
2020/07/06	0	0.00	1	15.10	15.10	-1	6,426	-0.02%
2020/07/03	4	15.10	4	14.88	14.80	0	6,343	0.00%
2020/07/02	8	14.86	8	14.93	14.85	0	6,284	0.00%
2020/07/01	0	0.00	1	14.60	14.50	-1	6,205	-0.02%
2020/06/30	5	14.55	1	14.50	14.50	4	6,173	0.06%
2020/06/29	0	0.00	0.1	14.60	14.60	-0.1	6,158	0.00%
2020/06/24	1	14.40	5	14.50	14.70	-4	6,128	-0.07%
2020/06/23	15	14.87	0	0.00	14.60	15	6,037	0.25%
2020/06/22	1	15.60	5	15.65	15.65	-4	5,756	-0.07%
2020/06/19	0	0.00	9	14.44	14.25	-9	5,450	-0.17%
2020/06/18	6	14.69	7	14.55	14.55	-1	5,392	-0.02%
2020/06/17	8	14.85	0	0.00	14.95	8	5,335	0.15%
2020/06/16	1	14.85	2	15.10	15.00	-1	5,299	-0.02%
2020/06/15	5	14.41	1	14.30	14.30	4	5,135	0.08%
2020/06/12	4	14.30	0	0.00	14.55	4	5,064	0.08%
2020/06/10	0	0.00	2	14.60	14.90	-2	4,834	-0.04%
2020/06/09	0	0.00	37	15.06	14.55	-37	4,786	-0.77%
2020/06/08	3	15.18	2	15.10	15.10	1	4,639	0.02%
2020/06/05	4	14.81	6	15.04	15.30	-2	4,480	-0.04%
2020/06/04	1	14.60	0	0.00	14.60	1	4,284	0.02%
2020/06/03	102	15.24	6	14.82	15.10	96	4,092	2.35%	大買/
2020/06/02	1	14.05	0	0.00	14.00	1	3,795	0.03%
2020/06/01	9	13.87	1	13.90	13.90	8	3,625	0.22%
2020/05/29	1	13.30	0	0.00	13.85	1	3,439	0.03%
2020/05/28	2	12.90	5	12.91	13.40	-3	3,164	-0.09%
2020/05/27	1	12.55	0	0.00	12.55	1	2,975	0.03%
2020/05/26	0	0.00	3	12.97	12.85	-3	2,919	-0.10%
2020/05/25	29	12.93	20	13.25	12.75	9	2,767	0.33%
2020/05/22	10	12.15	0	0.00	12.35	10	2,415	0.41%
2020/05/21	25	12.23	21	12.28	12.35	4	2,298	0.17%
2020/05/20	23	11.74	3	11.90	12.30	20	2,124	0.94%
2020/05/19	3	11.62	121	11.50	11.65	-118	1,713	-6.89%	大賣/鉅額交易
2020/05/15	0	0.00	0.2	10.70	10.80	-0.2	1,354	-0.01%
2020/05/14	5	10.00	0	0.00	10.10	5	1,206	0.41%
2020/05/13	0	0.00	30	10.23	10.40	-30	1,168	-2.57%
2020/05/08	20	10.05	0	0.00	10.05	20	1,096	1.82%
2020/05/07	2	9.96	0	0.00	10.10	2	1,076	0.19%
2020/05/06	2	9.79	0	0.00	9.91	2	1,055	0.19%
2020/04/27	0	0.00	15	9.25	9.43	-15	1,039	-1.44%
2020/04/23	5	8.97	0	0.00	9.15	5	1,017	0.49%
2020/04/21	8	8.90	0	0.00	8.81	8	1,001	0.80%
2020/04/20	2	9.05	0	0.00	9.11	2	993	0.20%
2020/04/10	0	0.00	1	8.92	8.91	-1	1,058	-0.09%
2020/04/09	0	0.00	2	8.55	8.57	-2	1,064	-0.19%
2020/04/08	1	8.50	0	0.00	8.52	1	1,071	0.09%
2020/04/06	3	8.38	0	0.00	8.39	3	1,061	0.28%
2020/03/31	0	0.00	1	8.05	8.15	-1	1,062	-0.09%
2020/03/30	1	7.75	0	0.00	7.97	1	1,067	0.09%
2020/03/27	0	0.00	1	7.98	7.92	-1	1,064	-0.09%
2020/03/26	1	7.50	1	7.65	7.82	0	1,053	0.00%
2020/03/25	0	0.00	2	7.51	7.65	-2	1,044	-0.19%
2020/03/24	0	0.00	10	7.20	7.19	-10	1,036	-0.97%
2020/03/23	10	6.86	1	6.94	6.86	9	1,045	0.86%
2020/03/20	12	7.11	10	7.21	7.14	2	1,081	0.18%
2020/03/16	1	8.20	0	0.00	8.01	1	1,013	0.10%
2020/03/12	1	8.90	0	0.00	8.88	1	965	0.10%
2020/03/10	1	9.20	1	9.31	9.22	0	944	0.00%
2020/03/05	1	9.46	0	0.00	9.51	1	919	0.11%
2020/02/27	1	9.36	0	0.00	9.35	1	928	0.11%
2020/02/19	0	0.00	1	9.64	9.69	-1	934	-0.11%
2020/02/18	1	9.57	0	0.00	9.54	1	938	0.11%
2020/02/12	0	0.00	1	9.73	9.73	-1	991	-0.10%
2020/02/10	11	9.61	0	0.00	9.61	11	991	1.11%
2020/02/07	1	9.83	0	0.00	9.81	1	991	0.10%
2020/02/03	1	9.58	1	9.73	9.88	0	994	0.00%
2020/01/17	20	10.80	0	0.00	10.80	20	930	2.15%
2020/01/02	6	11.50	0	0.00	11.45	6	888	0.68%
2019/12/25	10	11.40	0	0.00	11.35	10	937	1.07%
2019/12/18	5	11.35	0	0.00	11.35	5	1,063	0.47%
2019/10/29	0	0.00	2	11.25	11.20	-2	2,067	-0.10%
2019/10/24	10	11.50	10	11.45	11.50	0	2,070	0.00%
2019/10/21	0	0.00	1	11.35	11.35	-1	2,076	-0.05%
2019/10/18	2	11.40	0	0.00	11.40	2	2,069	0.10%
2019/10/16	0	0.00	10	11.05	11.10	-10	2,051	-0.49%
2019/10/07	0	0.00	10.5	11.00	11.10	-10.5	2,060	-0.51%
2019/09/27	0	0.00	0.3	11.10	11.10	-0.3	2,025	-0.01%
2019/09/25	35	11.35	0	0.00	11.35	35	1,995	1.75%
2019/09/24	50	11.49	0	0.00	11.50	50	1,984	2.52%
2019/09/23	0	0.00	1	11.90	11.65	-1	1,933	-0.05%
2019/09/20	1	11.80	0	11.90	11.90	1	1,891	0.05%
2019/09/18	1	12.30	8	12.28	12.35	-7	1,765	-0.40%
2019/09/17	0	0.00	2.2	11.97	12.00	-2.2	1,591	-0.14%
2019/09/16	24	12.14	17.1	12.12	12.15	6.9	1,471	0.47%
2019/09/03	10	10.95	0	0.00	11.00	10	933	1.07%
2019/09/02	0	0.00	1	10.85	10.90	-1	932	-0.11%
2019/08/15	0	0.00	15	10.40	10.50	-15	1,034	-1.45%
2019/08/06	10	9.78	0	0.00	9.92	10	1,373	0.73%
2019/08/05	5	10.10	0	0.00	9.96	5	1,372	0.36%
2019/07/30	5	10.30	5	10.50	10.50	0	1,374	0.00%
2019/07/03	0	0.00	2	10.65	10.75	-2	1,385	-0.14%
2019/07/02	0	0.00	16	10.75	10.75	-16	1,394	-1.15%
2019/07/01	0	0.00	34	10.70	10.65	-34	1,392	-2.44%
2019/06/28	0	0.00	5	10.55	10.65	-5	1,385	-0.36%
2019/06/26	16	10.60	1	10.65	10.65	15	1,387	1.08%
2019/06/25	1	10.75	0	0.00	10.55	1	1,387	0.07%
2019/06/24	9	10.60	2	10.70	10.70	7	1,384	0.51%
2019/06/14	20	10.30	0	0.00	10.30	20	1,390	1.44%
2019/06/04	9	10.40	0	0.00	10.40	9	1,398	0.64%
2019/06/03	5	10.50	0	0.00	10.50	5	1,410	0.35%
2019/05/31	0	0.00	2	10.60	10.55	-2	1,407	-0.14%
2019/05/30	5	10.45	3	10.55	10.50	2	1,397	0.14%
2019/05/29	0	0.00	6	10.59	10.60	-6	1,391	-0.43%
2019/05/28	6	10.55	0	0.00	10.55	6	1,379	0.43%
2019/05/21	0	0.00	9	11.10	11.10	-9	1,204	-0.75%
2019/05/20	0	0.00	2	10.80	11.05	-2	1,158	-0.17%
2019/05/16	16	10.65	10	10.75	10.80	6	1,060	0.57%
2019/05/15	0	0.00	49	10.64	10.65	-49	942	-5.20%
2019/05/13	1	9.70	0	0.00	9.71	1	870	0.11%
2019/05/10	0	0.00	1	10.05	9.83	-1	876	-0.11%
2019/05/09	1	9.91	0	0.00	9.91	1	872	0.11%
2019/04/23	3	10.37	0	0.00	10.35	3	836	0.36%
2019/04/17	2	10.45	0	0.00	10.45	2	843	0.24%
2019/04/16	40	10.55	0	0.00	10.40	40	838	4.77%
2019/04/12	8	10.65	0	0.00	10.75	8	827	0.97%
2019/04/11	0	0.00	30	10.83	10.80	-30	831	-3.61%
2019/04/10	1	10.80	0	0.00	10.80	1	812	0.12%
2019/04/03	20	10.38	0	0.00	10.35	20	737	2.71%
2019/04/02	10	10.35	0	0.00	10.35	10	737	1.36%
2019/03/21	0	0.00	1	10.45	10.50	-1	751	-0.13%
2019/03/20	1	10.25	0	0.00	10.45	1	752	0.13%
2019/03/15	0	0.00	1	10.30	10.25	-1	759	-0.13%
2019/03/14	1	10.25	0	0.00	10.15	1	765	0.13%
2019/02/26	0	0.00	1	10.35	10.35	-1	890	-0.11%
2019/02/25	1	10.35	0	0.00	10.30	1	894	0.11%
2019/02/13	0	0.00	6	10.10	10.35	-6	914	-0.66%
2019/02/11	0	0.00	2	10.05	9.93	-2	910	-0.22%
2019/01/22	1	10.00	0	0.00	9.99	1	966	0.10%
2019/01/21	0	0.00	1	10.10	10.10	-1	979	-0.10%
2018/12/27	1	9.99	1	10.00	9.97	0	1,368	0.00%
2018/12/26	1	9.95	0	0.00	9.90	1	1,382	0.07%
2018/12/18	4	10.33	0	0.00	10.30	4	1,648	0.24%
2018/12/17	3	10.40	0	0.00	10.45	3	1,707	0.18%
2018/12/14	0	0.00	2	10.50	10.45	-2	1,724	-0.12%
2018/12/13	2	10.40	0	0.00	10.40	2	1,727	0.12%
2018/12/12	0	0.00	2	10.50	10.50	-2	1,723	-0.12%
2018/12/11	2	10.45	0	0.00	10.40	2	1,725	0.12%
2018/12/04	0	0.00	4	11.20	10.80	-4	1,746	-0.23%
2018/11/29	0	0.00	2	10.55	10.45	-2	1,717	-0.12%
2018/11/27	2	10.40	0	0.00	10.40	2	1,769	0.11%
2018/11/09	2	11.05	0	0.00	10.90	2	1,942	0.10%
2018/11/08	2	11.10	0	0.00	11.10	2	1,984	0.10%
2018/11/06	0	0.00	1	11.20	11.15	-1	2,126	-0.05%
2018/11/05	0	0.00	1	11.05	11.05	-1	2,152	-0.05%
2018/11/02	0	0.00	2	11.10	11.00	-2	2,187	-0.09%
2018/10/30	6	10.30	6	10.45	10.55	0	2,296	0.00%
2018/10/29	1	10.30	1	10.45	10.55	0	2,295	0.00%
2018/10/26	0	0.00	3	10.40	10.40	-3	2,304	-0.13%
2018/10/25	0	0.00	2	10.25	10.25	-2	2,293	-0.09%
2018/10/24	2	11.05	0	0.00	11.00	2	2,248	0.09%
2018/10/18	0	0.00	1	11.20	11.15	-1	2,198	-0.05%
2018/10/17	0	0.00	9	12.00	11.70	-9	2,171	-0.41%
2018/10/15	6	11.85	0.8	11.90	11.75	5.2	2,137	0.24%
2018/10/12	3	11.95	7	12.06	12.10	-4	2,128	-0.19%
2018/10/11	7	12.06	0	0.00	11.90	7	2,143	0.33%
2018/10/09	3	13.35	0	0.00	13.20	3	2,115	0.14%
2018/10/05	2	13.83	0	0.00	13.60	2	2,115	0.09%
2018/10/03	0	0.00	2	14.65	14.40	-2	2,087	-0.10%
2018/10/01	2	14.70	2	14.75	14.60	0	2,084	0.00%
2018/09/28	0	0.00	2	14.60	14.55	-2	2,084	-0.10%
2018/09/27	2	14.55	3	14.45	14.40	-1	2,078	-0.05%
2018/09/26	2	14.40	8	14.50	14.60	-6	2,070	-0.29%
2018/09/25	14	14.81	0	0.00	14.60	14	2,074	0.67%
2018/09/20	1	13.90	0	0.00	13.70	1	1,958	0.05%
2018/09/14	0	0.00	20	14.05	14.00	-20	2,090	-0.96%
2018/09/13	0	0.00	10	13.85	13.90	-10	2,083	-0.48%
2018/08/27	4	14.30	34	14.28	14.40	-30	2,529	-1.19%
2018/08/24	0	0.00	4	14.38	14.30	-4	2,559	-0.16%
2018/08/20	34	15.15	4	14.75	14.95	30	2,865	1.05%
2018/08/17	1	14.90	0	0.00	14.95	1	2,924	0.03%
2018/08/10	1	14.95	0	0.00	15.10	1	4,409	0.02%
2018/08/09	2	14.85	0	0.00	15.00	2	4,480	0.04%
2018/07/25	10	14.35	0	0.00	14.30	10	5,020	0.20%
2018/07/03	1	15.40	1	15.55	15.20	0	5,400	0.00%
2018/07/02	2	15.90	2	16.15	15.85	0	5,355	0.00%
2018/06/29	2	15.43	0	0.00	15.80	2	5,306	0.04%
2018/06/28	19	15.77	19.2	15.64	15.25	-0.2	5,261	0.00%
2018/06/19	1	15.35	10	15.60	15.05	-9	5,069	-0.18%
2018/06/15	10	15.95	0	0.00	15.70	10	5,048	0.20%
2018/06/11	0	0.00	8	15.96	15.80	-8	4,903	-0.16%
2018/06/08	22	16.59	0	0.00	16.15	22	4,868	0.45%
2018/06/07	0	0.00	1	16.40	16.35	-1	4,923	-0.02%
2018/06/04	0	0.00	2	16.35	16.55	-2	4,954	-0.04%
2018/06/01	2	16.25	0	0.00	16.20	2	4,917	0.04%
2018/05/31	4	16.86	0	0.00	16.50	4	4,877	0.08%
2018/05/30	2	16.25	5	16.25	16.90	-3	4,793	-0.06%
2018/05/29	4	16.90	1	16.60	16.55	3	4,731	0.06%
2018/05/28	8	16.56	0	0.00	17.00	8	4,667	0.17%
2018/05/25	3	17.52	32	17.49	17.30	-29	4,522	-0.64%
2018/05/24	30	17.55	5	17.73	17.50	25	4,428	0.56%
2018/05/23	28	17.05	15.6	16.27	17.20	12.5	3,961	0.31%
2018/05/22	3	15.90	23	16.06	15.65	-20	3,392	-0.59%
2018/05/21	2	15.70	12	15.81	15.85	-10	3,215	-0.31%
2018/05/18	38	15.44	55	15.49	15.30	-17	3,075	-0.55%
2018/05/16	2	14.63	0	0.00	14.75	2	2,686	0.07%
2018/05/11	0	0.00	4	13.90	13.95	-4	2,546	-0.16%
2018/05/10	0	0.00	6	13.95	13.95	-6	2,517	-0.24%
2018/05/09	6	13.75	75	13.84	13.65	-69	2,483	-2.78%
2018/05/08	70	13.46	0	0.00	13.60	70	2,339	2.99%
2018/05/07	30	13.00	30	12.93	13.05	0	2,279	0.00%
2018/04/25	0	0.00	40	12.25	12.50	-40	2,600	-1.54%
2018/04/23	2	12.80	0	0.00	12.80	2	2,665	0.08%
2018/04/19	40	13.00	0	0.00	12.80	40	2,630	1.52%
2018/04/18	1	12.55	0	0.00	12.50	1	2,610	0.04%
2018/04/17	1	12.65	1	12.85	12.65	0	2,645	0.00%
2018/04/16	6	13.01	3	12.95	12.95	3	2,672	0.11%
2018/04/12	0	0.00	2	12.45	12.50	-2	2,624	-0.08%
2018/04/10	0	0.00	6	12.15	12.25	-6	2,769	-0.22%
2018/04/09	0	0.00	2	12.10	12.20	-2	2,866	-0.07%
2018/03/23	2	11.48	1	11.55	11.45	1	4,272	0.02%
2018/03/22	1	11.80	0	0.00	11.80	1	4,296	0.02%
2018/03/21	0	0.00	2	12.00	11.95	-2	4,399	-0.05%
2018/03/20	3	11.75	4	11.83	11.90	-1	4,423	-0.02%
2018/03/19	1	11.95	0	0.00	11.95	1	4,469	0.02%
2018/03/13	11	12.05	24	12.08	12.25	-13	5,044	-0.26%
2018/03/12	1	11.75	1	11.90	11.70	0	5,081	0.00%
2018/03/09	9	11.90	0	0.00	11.70	9	5,147	0.17%
2018/03/08	3	12.28	2	12.43	12.35	1	5,326	0.02%
2018/03/06	0	0.00	1	12.90	12.90	-1	5,818	-0.02%
2018/02/22	0	0.00	2	13.25	13.35	-2	6,166	-0.03%
2018/02/09	2	12.65	0	0.00	12.75	2	6,291	0.03%
2018/02/07	0	0.00	5	12.80	12.70	-5	6,354	-0.08%
2018/02/06	7	12.73	0	0.00	12.25	7	6,514	0.11%
2018/02/05	2	13.10	0	0.00	13.60	2	6,573	0.03%
2018/02/02	0	0.00	5	13.70	13.75	-5	6,623	-0.08%
2018/02/01	0	0.00	5	13.85	13.75	-5	6,621	-0.08%
2018/01/31	2	13.50	0	0.00	13.85	2	6,611	0.03%
2018/01/25	2	14.10	1	14.10	14.20	1	6,373	0.02%
2018/01/18	1	13.80	0	0.00	13.80	1	6,204	0.02%
2018/01/15	1	14.55	0	0.00	14.50	1	6,042	0.02%
2018/01/11	1	15.15	0	0.00	15.00	1	5,966	0.02%
2018/01/09	6	15.18	0	0.00	15.30	6	5,880	0.10%
2018/01/05	1	15.20	0	0.00	15.25	1	5,820	0.02%
2018/01/04	3	15.27	0	0.00	15.20	3	5,797	0.05%
2018/01/02	5	15.20	1	15.40	15.20	4	5,603	0.07%