聚陽 (1477)-元大-永和券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.2	346.50	343.00	-0.2	1,513	-0.01%
2025/01/09	0.1	342.00	0	0.00	342.00	0.1	1,575	0.01%
2025/01/08	0	0.00	0	339.00	342.00	0	1,559	0.00%
2025/01/03	0	0.00	0.1	337.00	328.50	-0.1	1,521	0.00%
2025/01/02	0	0.00	0.1	332.00	330.00	-0.1	1,522	0.00%
2024/12/23	0	0.00	1	317.50	315.50	-1	1,667	-0.06%
2024/12/17	0	0.00	1	317.50	315.00	-1	1,668	-0.06%
2024/12/16	0	0.00	1	314.04	315.00	-1	1,647	-0.06%
2024/12/13	0	305.00	0	0.00	306.50	0	1,650	0.00%
2024/12/12	1	310.50	0	0.00	311.00	1	1,656	0.06%
2024/12/11	0	0.00	1	314.00	315.50	-1	1,662	-0.06%
2024/12/09	2	306.76	1	306.50	306.50	1	1,675	0.06%
2024/12/06	0	309.00	0	0.00	310.00	0	1,689	0.00%
2024/12/05	3	313.17	3	313.67	314.00	0	1,696	0.00%
2024/12/04	1.1	310.69	0	0.00	312.50	1.1	1,724	0.06%
2024/12/03	0	0.00	0.1	327.00	324.50	-0.1	1,725	-0.01%
2024/12/02	0	323.50	1	324.50	322.50	-1	1,736	-0.06%
2024/11/28	0	0.00	1	317.00	315.50	-1	1,760	-0.06%
2024/11/27	2	322.06	1	329.50	319.50	1	1,752	0.06%
2024/11/22	2	321.00	4.1	321.27	317.50	-2.1	1,773	-0.12%
2024/11/21	1	306.50	0	0.00	315.00	1	1,775	0.06%
2024/11/20	2	311.50	0	0.00	308.50	2	1,746	0.12%
2024/11/19	1.2	315.58	1	320.00	321.00	0.2	1,715	0.01%
2024/11/15	1	335.00	1.1	337.68	335.00	-0.1	1,698	-0.01%
2024/11/14	0	333.50	0	0.00	332.00	0	1,711	0.00%
2024/11/12	0	338.00	0	0.00	335.50	0	1,743	0.00%
2024/11/08	1.1	339.04	1	339.50	339.50	0.1	1,802	0.00%
2024/11/07	1	347.50	1.1	347.41	345.00	-0.1	1,814	-0.01%
2024/11/06	0	0.00	0	327.00	327.50	0	1,810	0.00%
2024/11/05	6	328.17	0	0.00	327.00	6	1,830	0.33%
2024/11/04	0	0.00	2.3	325.87	329.00	-2.3	1,899	-0.12%
2024/11/01	2.5	315.13	0	0.00	314.00	2.5	1,875	0.14%
2024/10/29	0	0.00	1	343.00	343.00	-1	1,824	-0.05%
2024/10/28	0.1	347.00	0	0.00	344.00	0.1	1,823	0.00%
2024/10/24	0.1	348.50	0	0.00	349.50	0.1	1,854	0.00%
2024/10/22	2.5	350.23	2	347.00	347.00	0.5	1,871	0.03%
2024/10/16	0	0.00	2	368.00	366.00	-2	1,925	-0.10%
2024/10/15	2	369.50	0	0.00	370.00	2	1,945	0.10%
2024/10/09	0	0.00	0.2	365.17	367.00	-0.2	2,041	-0.01%
2024/10/07	0	356.00	0	0.00	358.50	0	2,019	0.00%
2024/10/04	2	364.75	4	361.13	363.00	-2	2,011	-0.10%
2024/10/01	2	356.25	0	0.00	361.00	2	2,002	0.10%
2024/09/30	0.1	350.00	0	0.00	349.00	0.1	1,999	0.01%
2024/09/26	2.1	361.41	2	354.00	352.50	0.1	2,066	0.00%
2024/09/24	1	373.00	0	0.00	373.00	1	2,111	0.05%
2024/09/23	0	0.00	1	379.00	376.00	-1	2,095	-0.05%
2024/09/18	1	367.00	1	365.00	365.00	0	2,091	0.00%
2024/09/13	1.1	370.64	0	0.00	362.00	1.1	2,071	0.05%
2024/09/12	1	371.00	0	0.00	372.50	1	2,062	0.05%
2024/09/10	6.1	388.20	6	384.50	383.50	0.1	2,044	0.00%
2024/09/09	1.1	384.14	0	0.00	385.00	1.1	2,036	0.05%
2024/09/05	4	397.88	4	395.00	394.00	0	2,017	0.00%
2024/09/04	4.1	386.55	4	385.50	385.00	0.1	1,993	0.01%
2024/08/30	2	383.00	1	383.50	383.50	1	1,979	0.05%
2024/08/27	1	382.00	1	388.50	389.00	0	2,041	0.00%
2024/08/26	1	386.50	0	0.00	383.50	1	2,026	0.05%
2024/08/22	3.1	386.66	0	0.00	390.00	3.1	1,998	0.15%
2024/08/19	0.1	394.00	0	0.00	390.00	0.1	1,985	0.01%
2024/08/16	0	0.00	1	377.00	382.00	-1	1,978	-0.05%
2024/08/15	2	375.25	1	377.50	373.00	1	1,961	0.05%
2024/08/13	4	367.38	4	367.75	370.00	0	1,927	0.00%
2024/08/07	1	367.00	1.2	366.63	366.50	-0.2	1,863	-0.01%
2024/08/06	1	344.00	0.2	348.50	353.50	0.9	1,834	0.05%
2024/08/05	1.1	397.24	0	0.00	382.00	1.1	1,746	0.06%
2024/08/02	3	438.33	2	433.00	424.00	1	1,760	0.06%
2024/08/01	1	452.50	1	454.00	449.50	0	1,735	0.00%
2024/07/31	2	441.50	2	444.25	447.00	0	1,740	0.00%
2024/07/30	2	443.00	2	445.25	445.00	0	1,758	0.00%
2024/07/29	2	445.25	2	447.75	445.50	0	1,745	0.00%
2024/07/23	1	450.50	2	453.50	449.00	-1	1,738	-0.06%
2024/07/22	3	447.17	1	438.00	438.00	2	1,709	0.12%
2024/07/19	19	464.95	0	0.00	466.00	19	1,707	1.11%
2024/07/18	0.2	452.25	0	0.00	450.00	0.2	1,676	0.01%
2024/07/17	0.1	449.00	0	0.00	444.00	0.1	1,684	0.01%
2024/07/15	0.2	454.88	0	0.00	453.50	0.2	1,698	0.01%
2024/07/12	1	433.00	3.1	438.21	438.50	-2.1	1,649	-0.13%
2024/07/11	0.1	424.00	2	425.75	423.00	-1.9	1,622	-0.12%
2024/07/10	0	0.00	1	418.50	418.50	-1	1,618	-0.06%
2024/07/09	0	0.00	17	416.29	414.50	-17	1,614	-1.06%
2024/07/04	1	417.00	0.3	419.87	422.00	0.7	1,635	0.04%
2024/07/03	2	432.00	0.1	442.00	423.00	1.9	1,616	0.12%
2024/07/01	0	0.00	0	431.00	432.00	0	1,506	0.00%
2024/06/28	1	406.50	2.5	416.63	421.00	-1.5	1,485	-0.10%
2024/06/27	0.2	401.32	0	0.00	400.00	0.2	1,413	0.01%
2024/06/26	1	394.50	1.1	398.47	401.50	-0.1	1,458	0.00%
2024/06/25	0	0.00	2	406.50	398.50	-2	1,548	-0.13%
2024/06/24	0	0.00	1	397.00	398.50	-1	1,549	-0.06%
2024/06/21	0	0.00	1	392.00	391.00	-1	1,554	-0.06%
2024/06/20	0	0.00	0.1	390.50	387.00	-0.1	1,557	0.00%
2024/06/17	0	384.00	0	0.00	383.00	0	1,601	0.00%
2024/06/13	2	388.25	0	395.00	387.50	2	1,631	0.12%
2024/06/11	0.1	399.50	0.1	398.00	399.50	0	1,743	0.00%
2024/06/07	1	394.00	0	0.00	398.50	1	1,744	0.06%
2024/06/06	0	0.00	0.5	398.00	400.00	-0.5	1,742	-0.03%
2024/06/05	0.1	394.50	0	0.00	394.50	0.1	1,717	0.01%
2024/06/04	0	0.00	4.1	400.12	394.50	-4.1	1,704	-0.24%
2024/06/03	0	0.00	0	385.00	387.00	0	1,642	0.00%
2024/05/29	0.1	382.00	0	0.00	378.50	0.1	1,639	0.01%
2024/05/27	0	0.00	1	377.50	375.00	-1	1,652	-0.06%
2024/05/22	0.5	363.00	0	0.00	363.00	0.5	1,643	0.03%
2024/05/21	1	368.00	0	0.00	361.50	1	1,640	0.06%
2024/05/20	0.1	368.00	0	0.00	366.50	0.1	1,649	0.01%
2024/05/16	0	375.50	0	0.00	372.00	0	1,670	0.00%
2024/05/15	18	378.11	0	0.00	373.50	18	1,653	1.09%
2024/05/14	0	0.00	6	385.67	387.50	-6	1,631	-0.37%
2024/05/13	0	0.00	10	380.50	382.00	-10	1,644	-0.61%
2024/05/10	1	382.00	0.1	382.09	380.00	0.9	1,645	0.05%
2024/05/09	0.1	390.10	1	390.00	387.50	-1	1,635	-0.06%
2024/05/08	11	382.04	1	390.50	388.00	10	1,633	0.61%
2024/05/07	0.1	384.50	10.1	386.62	388.00	-10.1	1,609	-0.62%
2024/05/03	2.1	386.00	0	0.00	385.00	2.1	1,613	0.13%
2024/05/02	0	0.00	1	392.00	394.00	-1	1,600	-0.06%
2024/04/30	0.1	394.50	0	0.00	392.00	0.1	1,612	0.01%
2024/04/29	0	0.00	0	397.00	398.50	0	1,614	0.00%
2024/04/26	0.1	393.01	1	395.00	394.00	-0.9	1,616	-0.06%
2024/04/25	0	0.00	1	397.00	389.50	-1	1,641	-0.06%
2024/04/24	0	0.00	2	392.00	392.00	-2	1,715	-0.12%
2024/04/22	2.1	389.98	1.1	392.68	387.00	1	1,740	0.06%
2024/04/17	4.2	379.69	5	375.30	372.50	-0.8	1,719	-0.05%
2024/04/16	3	368.50	5	367.80	368.00	-2	1,722	-0.12%
2024/04/12	0	0.00	0	387.00	384.50	0	1,752	0.00%
2024/04/10	0	388.00	0	0.00	387.50	0	1,817	0.00%
2024/04/08	2.2	370.45	0	0.00	368.50	2.2	1,808	0.12%
2024/04/02	0	0.00	0.1	379.00	378.50	-0.1	1,795	0.00%
2024/04/01	0	0.00	1	375.50	374.50	-1	1,791	-0.06%
2024/03/29	1.2	365.17	1	370.50	371.50	0.2	1,775	0.01%
2024/03/28	4.1	362.49	0	0.00	365.50	4.1	1,739	0.23%
2024/03/27	4	393.50	0	0.00	397.00	4	1,674	0.24%
2024/03/25	0	400.50	0	0.00	400.00	0	1,682	0.00%
2024/03/22	0	0.00	0	399.00	400.00	0	1,679	0.00%
2024/03/18	1	390.00	0	0.00	395.00	1	1,689	0.06%
2024/03/14	0	399.00	3	400.67	397.50	-3	1,664	-0.18%
2024/03/12	0	0.00	1	369.50	371.00	-1	1,625	-0.06%
2024/03/08	1	367.00	0	0.00	365.50	1	1,743	0.06%
2024/03/06	1	364.00	0	0.00	363.00	1	1,742	0.06%
2024/03/05	1	370.00	0	0.00	369.00	1	1,761	0.06%
2024/02/29	1	368.50	1	370.50	371.50	0	1,808	0.00%
2024/02/23	0	0.00	0.3	376.00	373.50	-0.3	1,854	-0.02%
2024/02/21	1	369.00	0	0.00	374.50	1	1,854	0.05%
2024/02/19	0	0.00	1	366.50	369.00	-1	1,857	-0.05%
2024/02/05	0	0.00	0	364.00	364.00	0	1,927	0.00%
2024/02/02	0	0.00	1	365.50	367.00	-1	1,930	-0.05%