東元 (1504)-元大-永和券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
59.3
漲跌
▲1.0
漲幅
+1.72%
成交量
25,845張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	18	59.32	17.3	59.43	59.30	0.7	22,489	0.00%
2024/04/23	17	58.27	13	59.08	58.30	4	22,272	0.02%
2024/04/22	11.3	58.94	6.4	59.09	58.50	4.9	21,932	0.02%
2024/04/19	36.5	60.28	34.6	61.12	59.90	2	21,448	0.01%
2024/04/18	47.2	61.02	36.1	60.94	61.00	11.1	20,336	0.05%
2024/04/17	44.2	60.10	54	60.27	61.10	-9.8	19,309	-0.05%
2024/04/16	11	57.25	11	57.11	56.30	0	18,471	0.00%
2024/04/15	89.1	61.21	80	59.21	59.20	9.1	18,113	0.05%
2024/04/12	19.7	59.69	106.6	59.12	60.80	-86.9	17,034	-0.51%	大賣/
2024/04/11	11	56.95	10	56.74	56.50	1	15,929	0.01%
2024/04/10	16.3	56.49	0	0.00	56.20	16.3	15,614	0.10%
2024/04/09	52.2	57.02	7	56.87	57.00	45.2	15,590	0.29%
2024/04/08	5	55.94	3.3	56.02	56.30	1.7	15,515	0.01%
2024/04/03	5	55.90	6	55.83	55.70	-1	15,485	-0.01%
2024/04/02	13	55.68	9.2	55.40	55.40	3.8	15,522	0.02%
2024/04/01	9.1	56.89	6	57.02	56.20	3.1	15,345	0.02%
2024/03/29	26.3	56.13	57.3	57.51	58.10	-31	15,029	-0.21%
2024/03/28	14	56.98	31.1	57.07	57.10	-17.1	14,351	-0.12%
2024/03/27	1	55.40	10	55.70	55.70	-9	13,900	-0.06%
2024/03/26	39.6	56.80	64	56.41	55.60	-24.5	13,789	-0.18%
2024/03/25	17	56.29	19	56.34	56.00	-2	13,009	-0.02%
2024/03/22	71.6	57.06	116	57.28	55.90	-44.4	12,967	-0.34%	大賣/
2024/03/21	57.8	58.18	34.6	58.34	58.10	23.2	12,586	0.18%
2024/03/20	22.6	55.99	19.1	56.09	56.00	3.5	12,939	0.03%
2024/03/19	45.4	55.12	40.5	55.13	55.00	4.9	12,418	0.04%
2024/03/18	22	52.13	21.4	52.65	52.80	0.7	11,707	0.01%
2024/03/15	0	0.00	3	50.83	50.60	-3	11,390	-0.03%
2024/03/14	0	0.00	17	50.99	51.50	-17	11,222	-0.15%
2024/03/13	20.3	51.92	15	51.47	51.00	5.3	11,182	0.05%
2024/03/12	5.5	50.62	15	50.93	51.10	-9.5	11,372	-0.08%
2024/03/11	1	50.00	28	50.17	50.30	-27	11,599	-0.23%
2024/03/08	13.1	49.43	4	49.68	49.40	9.1	11,867	0.08%
2024/03/07	6	50.20	10	50.20	50.10	-4	12,105	-0.03%
2024/03/06	20.1	50.20	16	50.41	50.50	4.1	11,973	0.03%
2024/03/05	4	48.65	11	48.82	48.95	-7	11,645	-0.06%
2024/03/04	3	48.87	5.1	48.83	48.75	-2.1	11,615	-0.02%
2024/03/01	7	48.72	2	49.03	48.65	5	11,583	0.04%
2024/02/29	10	48.66	21.1	48.87	49.20	-11.1	11,483	-0.10%
2024/02/27	11	48.06	24	48.55	47.60	-13	11,383	-0.11%
2024/02/26	60.1	48.46	21.1	48.77	48.25	39	11,321	0.34%
2024/02/23	14	47.88	5.1	47.88	47.95	8.9	11,017	0.08%
2024/02/22	3	47.58	0	0.00	47.05	3	11,068	0.03%
2024/02/21	1	47.10	3	47.10	47.05	-2	11,372	-0.02%
2024/02/20	0	0.00	0.2	46.90	47.45	-0.2	11,654	0.00%
2024/02/19	9	48.23	4	48.14	47.35	5	11,852	0.04%
2024/02/16	3	47.53	10	47.21	47.60	-7	11,802	-0.06%
2024/02/15	1	46.35	1	46.00	45.85	0	11,903	0.00%
2024/02/05	0	0.00	5	46.53	46.65	-5	11,990	-0.04%
2024/02/02	1.2	46.38	0	0.00	46.30	1.2	12,011	0.01%
2024/02/01	0	0.00	6	46.50	46.75	-6	12,007	-0.05%
2024/01/30	0	0.00	11	46.33	46.20	-11	12,019	-0.09%
2024/01/29	1.8	45.68	24	45.99	46.20	-22.2	12,024	-0.18%
2024/01/25	0	0.00	1	45.20	45.20	-1	11,984	-0.01%
2024/01/24	3	45.30	0	0.00	45.20	3	12,063	0.02%
2024/01/23	4	45.64	2	45.35	45.45	2	12,091	0.02%
2024/01/22	0	0.00	3	44.27	44.95	-3	11,935	-0.03%
2024/01/17	2	43.63	1	44.55	43.40	1	11,917	0.01%
2024/01/16	15	44.87	0	0.00	44.80	15	11,808	0.13%
2024/01/15	1	45.75	1	45.60	45.55	0	11,885	0.00%
2024/01/12	2	44.85	0	0.00	44.90	2	12,000	0.02%
2024/01/11	2	44.90	2	45.05	44.95	0	12,058	0.00%
2024/01/10	4	44.99	0	0.00	45.35	4	12,112	0.03%
2024/01/09	5	45.51	15	45.51	45.40	-10	12,186	-0.08%
2024/01/08	0	0.00	1	46.00	45.95	-1	12,149	-0.01%
2024/01/05	8	46.16	10	46.10	46.05	-2	12,177	-0.02%
2024/01/04	0	0.00	2	46.85	46.75	-2	12,201	-0.02%
2024/01/03	7	46.67	0	0.00	46.55	7	12,356	0.06%
2024/01/02	1	47.00	8	47.28	47.50	-7	12,271	-0.06%
2023/12/29	27	46.92	6	46.80	46.80	21	12,148	0.17%
2023/12/28	1	46.45	7	46.79	46.85	-6	12,153	-0.05%
2023/12/27	4	46.25	1	46.00	45.95	3	12,096	0.02%
2023/12/26	0.1	46.30	9	46.65	46.40	-8.9	12,130	-0.07%
2023/12/25	8	46.27	12	46.27	46.30	-4	12,154	-0.03%
2023/12/22	7	45.39	2	45.78	45.60	5	12,258	0.04%
2023/12/21	6.1	45.73	0	0.00	45.25	6.1	12,438	0.05%
2023/12/20	6	45.93	0	0.00	46.30	6	12,545	0.05%
2023/12/19	0	0.00	5	46.05	45.95	-5	12,743	-0.04%
2023/12/18	0	0.00	4	46.80	46.60	-4	12,657	-0.03%
2023/12/15	20	47.15	50.1	47.20	46.60	-30.1	12,517	-0.24%
2023/12/14	6	45.34	1	45.70	45.65	5	11,516	0.04%
2023/12/13	5	45.07	6	45.11	45.05	-1	11,416	-0.01%
2023/12/12	7.1	45.49	6	45.31	45.10	1.1	11,526	0.01%
2023/12/11	20	45.65	0.1	45.75	45.70	19.9	11,478	0.17%
2023/12/08	4	45.83	1.1	45.82	45.80	2.9	11,478	0.03%
2023/12/07	12.2	46.40	28	46.49	46.05	-15.8	11,362	-0.14%
2023/12/06	38	45.83	9.2	46.03	45.65	28.8	10,927	0.26%
2023/12/05	13.1	44.65	13.6	44.87	45.05	-0.5	10,481	0.00%
2023/12/04	41.4	45.13	1.1	44.89	44.85	40.3	10,209	0.40%
2023/12/01	3.2	46.67	1	46.75	46.25	2.2	9,873	0.02%
2023/11/30	2.1	47.17	4	46.85	46.70	-1.9	9,811	-0.02%
2023/11/29	3	47.17	0	0.00	46.80	3	9,838	0.03%
2023/11/28	3.3	47.31	3	47.40	47.50	0.3	9,780	0.00%
2023/11/27	3	47.43	6.1	47.71	47.35	-3.1	9,718	-0.03%
2023/11/24	11.3	47.60	18	47.40	47.35	-6.7	9,668	-0.07%
2023/11/23	0	46.20	1.1	46.20	46.85	-1.1	9,518	-0.01%
2023/11/22	3	46.20	8	46.04	46.10	-5	9,462	-0.05%
2023/11/21	11	46.36	0	0.00	46.20	11	9,394	0.12%
2023/11/20	5.1	46.73	8	46.84	46.95	-2.9	9,437	-0.03%
2023/11/17	6	45.59	20.1	45.47	45.75	-14.1	9,162	-0.15%
2023/11/16	11	44.08	10	44.30	44.35	1	9,069	0.01%
2023/11/15	4	44.84	2	44.80	44.65	2	8,980	0.02%
2023/11/14	16.1	44.60	0	0.00	44.30	16.1	9,219	0.17%
2023/11/13	7.1	45.33	0	0.00	46.05	7.1	9,059	0.08%
2023/11/10	0.1	45.80	0	0.00	45.75	0.1	9,118	0.00%
2023/11/09	0.1	46.65	1	46.35	46.20	-1	9,170	-0.01%
2023/11/08	2.2	46.87	0	0.00	46.60	2.2	9,343	0.02%
2023/11/07	1	46.60	1	47.50	47.00	0	9,596	0.00%
2023/11/06	11.1	47.63	0	0.00	47.40	11.1	9,659	0.11%
2023/11/03	0.3	47.50	1	47.20	47.60	-0.7	9,710	-0.01%
2023/11/02	11	46.78	3	46.77	46.75	8	9,839	0.08%
2023/11/01	0.2	45.80	0	0.00	45.40	0.2	9,973	0.00%
2023/10/31	3	47.28	27	46.47	46.10	-24	10,060	-0.24%
2023/10/30	2	47.55	1	47.50	47.50	1	10,326	0.01%
2023/10/27	0	0.00	1	48.30	47.40	-1	10,512	-0.01%
2023/10/26	3.1	47.90	0	0.00	47.80	3.1	10,780	0.03%
2023/10/24	0	0.00	0	48.95	48.95	0	11,637	0.00%
2023/10/23	3	49.33	8.1	49.38	49.15	-5.1	14,067	-0.04%
2023/10/20	5.1	46.89	4	48.00	48.15	1.1	15,471	0.01%
2023/10/19	0.1	47.80	0	0.00	47.45	0.1	15,903	0.00%
2023/10/18	1	47.80	4	47.89	48.60	-3	16,773	-0.02%
2023/10/17	11	48.38	0	49.00	47.75	11	16,840	0.07%
2023/10/16	0	0.00	1	49.00	49.05	-1	17,089	-0.01%
2023/10/13	1	49.40	0	0.00	49.10	1	17,406	0.01%
2023/10/12	1	49.55	0	0.00	49.80	1	18,131	0.01%
2023/10/11	10.1	48.99	1	49.00	48.50	9.1	18,470	0.05%
2023/10/06	4	50.45	4	49.95	49.90	0	18,486	0.00%
2023/10/05	3.1	50.05	6	50.35	50.60	-2.9	18,612	-0.02%
2023/10/04	2.2	49.53	0	0.00	49.60	2.2	18,830	0.01%
2023/10/03	0.1	51.20	4	51.40	51.00	-4	19,013	-0.02%
2023/10/02	4.1	51.79	3	51.90	52.10	1.1	19,083	0.01%
2023/09/28	2	51.90	4.2	51.92	52.00	-2.2	19,150	-0.01%
2023/09/27	10	51.93	17	52.02	52.00	-7	19,231	-0.04%
2023/09/26	7	51.96	18	52.18	51.70	-11	19,176	-0.06%
2023/09/25	9	51.66	8.1	51.79	51.40	0.9	19,087	0.00%
2023/09/22	5	50.34	26.5	50.48	51.00	-21.5	18,922	-0.11%
2023/09/21	2	49.00	0	0.00	48.75	2	18,722	0.01%
2023/09/20	1	50.50	5	50.72	50.60	-4	18,815	-0.02%
2023/09/19	9.5	50.06	84	50.21	50.50	-74.5	19,025	-0.39%
2023/09/18	6	49.57	5	49.15	49.15	1	19,243	0.01%
2023/09/15	5	49.66	29.1	49.59	49.85	-24.1	19,513	-0.12%
2023/09/14	1.1	48.75	7	48.75	48.95	-5.9	19,922	-0.03%
2023/09/13	3.1	48.53	3	48.37	48.55	0.1	20,240	0.00%
2023/09/12	1	47.60	0	47.60	47.60	1	21,177	0.00%
2023/09/11	4	47.00	1	46.85	46.80	3	21,496	0.01%
2023/09/08	2	47.97	1	48.40	48.20	1	21,678	0.00%
2023/09/07	3	47.62	2	47.60	47.70	1	21,834	0.00%
2023/09/06	70	48.18	1	48.10	48.05	69	22,052	0.31%
2023/09/05	1	48.40	1	48.70	48.70	0	22,471	0.00%
2023/09/04	9	48.41	5	48.86	48.90	4	22,853	0.02%
2023/09/01	7	49.61	1	49.35	49.30	6	23,380	0.03%
2023/08/31	0	0.00	1	49.85	49.90	-1	23,598	0.00%
2023/08/30	3	49.52	12	49.47	49.40	-9	24,036	-0.04%
2023/08/29	0	0.00	1	49.55	49.55	-1	25,008	0.00%
2023/08/28	1	50.10	1	50.00	49.60	0	25,126	0.00%
2023/08/25	40.1	50.30	5	50.30	50.10	35.1	25,489	0.14%
2023/08/24	16	51.07	31	50.69	51.10	-15	25,596	-0.06%
2023/08/23	42	49.12	31.1	49.52	49.30	10.9	25,596	0.04%
2023/08/22	21	49.41	3.2	49.10	49.25	17.9	25,880	0.07%
2023/08/21	10	50.38	8	50.50	50.10	2	26,172	0.01%
2023/08/18	24.1	52.14	18.4	51.82	51.20	5.7	26,329	0.02%
2023/08/17	3	50.90	2	51.05	51.20	1	26,331	0.00%
2023/08/16	2	50.85	3	50.80	50.80	-1	26,923	0.00%
2023/08/15	2	50.75	3	50.30	50.90	-1	28,001	0.00%
2023/08/14	13	50.51	9	50.58	49.75	4	29,259	0.01%
2023/08/11	7.2	50.00	25.4	49.37	49.70	-18.2	29,311	-0.06%
2023/08/10	11.2	50.89	1	51.98	50.70	10.2	29,651	0.03%
2023/08/09	6	52.43	1.2	52.51	52.20	4.8	30,459	0.02%
2023/08/08	22	52.80	9	52.37	52.30	13	30,630	0.04%
2023/08/07	8.1	53.38	5	53.28	53.80	3.1	30,917	0.01%
2023/08/04	3	51.94	4.1	52.44	52.50	-1.1	30,934	0.00%
2023/08/02	37	53.16	29	54.05	53.10	8	31,471	0.03%
2023/08/01	4	53.35	2	53.20	53.20	2	32,218	0.01%
2023/07/31	25.1	54.24	21.2	54.64	53.80	3.9	32,510	0.01%
2023/07/28	23.1	53.65	23	53.90	54.60	0.1	32,582	0.00%
2023/07/27	25	55.18	13	55.29	55.00	12	32,509	0.04%
2023/07/26	161.4	58.70	82	58.49	55.00	79.4	32,680	0.24%	大買/
2023/07/25	35	57.41	63.3	57.42	59.00	-28.3	30,459	-0.09%
2023/07/24	16.1	54.67	20	54.31	53.70	-3.9	29,135	-0.01%
2023/07/21	32.3	54.79	27	55.12	55.60	5.3	28,830	0.02%
2023/07/20	2	52.65	11.3	52.80	52.90	-9.3	28,388	-0.03%
2023/07/19	7.2	51.54	31	51.98	51.50	-23.8	28,384	-0.08%
2023/07/18	13	54.14	10	53.34	53.00	3	28,340	0.01%
2023/07/17	52	55.15	38	55.40	54.70	14	28,293	0.05%
2023/07/14	15	53.41	20	53.53	53.50	-5	27,997	-0.02%
2023/07/13	7.2	51.87	3	52.37	52.00	4.2	27,939	0.02%
2023/07/12	5	52.52	7	52.96	52.70	-2	28,160	-0.01%
2023/07/11	12	52.33	5	52.42	52.20	7	28,583	0.02%
2023/07/10	23	52.30	13.1	52.35	52.70	9.9	29,213	0.03%
2023/07/07	1.1	51.02	16	50.79	51.00	-14.9	29,612	-0.05%
2023/07/06	1	52.10	20	51.45	51.50	-19	30,322	-0.06%
2023/07/05	6	52.47	2	52.10	52.10	4	30,540	0.01%
2023/07/04	5	53.14	1	53.40	53.00	4	31,007	0.01%
2023/07/03	7	54.06	3	54.17	54.00	4	31,095	0.01%
2023/06/30	3	53.07	4	52.68	53.30	-1	31,439	0.00%
2023/06/29	11.3	52.93	3	52.87	52.90	8.3	31,887	0.03%
2023/06/28	7.1	52.80	50	52.86	52.70	-42.9	32,794	-0.13%
2023/06/27	10	54.87	17	53.47	53.50	-7	33,152	-0.02%
2023/06/26	24	54.89	6	54.63	54.50	18	34,208	0.05%
2023/06/21	15	56.61	4	57.10	57.00	11	35,109	0.03%
2023/06/20	31	57.23	40	57.20	56.90	-9	35,780	-0.03%
2023/06/19	12.7	56.57	5	56.52	55.80	7.6	36,374	0.02%
2023/06/16	59	56.77	45.8	56.78	56.80	13.2	36,338	0.04%
2023/06/15	15.2	53.61	21	53.78	54.30	-5.8	35,547	-0.02%
2023/06/14	9.3	53.10	17	53.42	53.40	-7.7	35,532	-0.02%
2023/06/13	10	53.70	4	53.80	53.60	6	35,517	0.02%
2023/06/12	20.2	53.15	85.2	53.36	53.00	-65	35,910	-0.18%
2023/06/09	16.6	54.77	31	54.96	54.70	-14.4	35,907	-0.04%
2023/06/08	24	56.58	33.1	56.85	56.30	-9	35,702	-0.03%
2023/06/07	48	56.52	33.5	56.73	57.40	14.6	35,651	0.04%
2023/06/06	8	54.56	20	54.66	54.50	-12	35,811	-0.03%
2023/06/05	22	55.06	20	55.07	54.70	2	36,222	0.01%
2023/06/02	72.7	53.56	74.2	54.26	54.10	-1.5	36,299	0.00%
2023/06/01	3	51.80	10	51.86	52.00	-7	35,459	-0.02%
2023/05/31	10	51.67	7	51.57	51.20	3	35,375	0.01%
2023/05/30	6	51.62	9	51.27	51.10	-3	35,007	-0.01%
2023/05/29	16	51.88	55	51.59	51.80	-39	34,911	-0.11%
2023/05/26	25.4	50.71	14	50.88	50.90	11.4	34,768	0.03%
2023/05/25	45.4	52.56	18	52.29	51.80	27.4	34,623	0.08%
2023/05/24	21	51.52	22.1	51.71	52.40	-1.1	34,240	0.00%
2023/05/23	15	51.77	10.4	52.02	51.90	4.6	34,146	0.01%
2023/05/22	45.1	52.10	53.1	52.23	51.90	-8	34,209	-0.02%
2023/05/19	94.2	51.29	49.2	51.25	51.10	45	33,571	0.13%
2023/05/18	92.4	49.14	99.4	49.16	49.80	-7	32,429	-0.02%
2023/05/17	5	46.84	6	46.86	47.00	-1	31,184	0.00%
2023/05/16	19	46.79	13	46.87	47.00	6	30,965	0.02%
2023/05/15	49.3	47.49	34.1	47.31	47.15	15.2	30,378	0.05%
2023/05/12	39	45.23	34	45.23	45.50	5	29,474	0.02%
2023/05/11	39	45.23	34	45.23	44.95	5	29,168	0.02%
2023/05/10	13.1	46.60	34	46.57	46.70	-20.9	28,742	-0.07%
2023/05/09	87.1	47.55	84	46.93	47.00	3.1	28,588	0.01%
2023/05/08	53	47.91	40.5	48.10	48.70	12.5	27,900	0.04%
2023/05/05	8	45.27	24	45.40	45.65	-16	26,863	-0.06%
2023/05/04	8	46.49	10.1	46.38	46.60	-2.1	26,436	-0.01%
2023/05/03	2	45.90	7	45.90	45.70	-5	26,125	-0.02%
2023/05/02	12.1	45.92	29.3	45.46	46.25	-17.2	25,840	-0.07%
2023/04/28	7	44.35	6	44.23	44.15	1	25,225	0.00%
2023/04/26	3.1	43.13	1	42.60	43.25	2.1	24,679	0.01%
2023/04/25	28	44.47	23	43.90	43.05	5	24,372	0.02%
2023/04/24	12	43.91	19	44.09	44.45	-7	23,832	-0.03%
2023/04/21	0	0.00	10	43.48	43.80	-10	23,623	-0.04%
2023/04/20	13.3	44.50	20	44.23	44.00	-6.8	23,290	-0.03%
2023/04/19	25	45.09	20.2	45.46	45.00	4.8	23,008	0.02%
2023/04/18	5.1	44.83	5.7	44.43	44.30	-0.6	22,521	0.00%
2023/04/17	17.2	45.03	11	45.31	44.60	6.2	22,278	0.03%
2023/04/14	18.5	44.92	45	44.77	44.85	-26.5	21,874	-0.12%
2023/04/13	73.4	46.61	46	46.60	46.00	27.3	21,267	0.13%
2023/04/12	28.3	45.08	23	45.10	45.40	5.3	20,354	0.03%
2023/04/11	46	44.90	47.1	44.90	44.40	-1.1	19,625	-0.01%
2023/04/10	13	43.91	15	43.80	43.95	-2	18,702	-0.01%
2023/04/07	44	43.32	32.2	43.38	43.05	11.8	18,260	0.06%
2023/04/06	2.2	41.82	5	42.35	42.60	-2.8	17,591	-0.02%
2023/03/31	12	41.80	38	41.71	42.50	-26	17,338	-0.15%
2023/03/30	4	42.75	9	42.96	42.70	-5	16,783	-0.03%
2023/03/29	53	42.40	63.2	42.57	42.90	-10.2	16,156	-0.06%
2023/03/28	9	40.87	13	41.13	40.90	-4	15,121	-0.03%
2023/03/27	89	43.38	58	42.73	41.90	31	14,519	0.21%
2023/03/24	40	41.91	42.2	43.11	44.00	-2.2	13,151	-0.02%
2023/03/23	42	39.34	36	39.94	40.00	6	11,847	0.05%
2023/03/22	52	38.74	43	38.00	37.90	9	10,854	0.08%
2023/03/21	16	36.44	9	36.51	36.25	7	9,674	0.07%
2023/03/20	7	35.82	24	35.89	35.85	-17	9,313	-0.18%
2023/03/17	4	35.08	3.2	34.97	35.20	0.8	9,080	0.01%
2023/03/16	13	35.07	6	35.22	35.00	7	8,746	0.08%
2023/03/15	44	36.06	4.4	36.02	35.70	39.6	8,502	0.47%
2023/03/14	3	34.60	0.7	35.29	35.20	2.3	7,977	0.03%
2023/03/13	0	0.00	3	34.98	34.90	-3	7,687	-0.04%
2023/03/10	20	34.86	9	34.95	35.10	11	7,405	0.15%
2023/03/09	23	35.86	46.5	35.95	36.00	-23.5	7,062	-0.33%
2023/03/08	65	34.99	8	34.93	34.50	57	6,249	0.91%
2023/03/07	25	33.30	56.3	33.95	35.10	-31.3	5,568	-0.56%
2023/03/06	1	32.05	4.1	32.32	31.95	-3.1	5,029	-0.06%
2023/03/03	4	31.25	0.1	31.50	31.55	4	4,837	0.08%
2023/03/01	2	30.58	0	0.00	30.50	2	4,690	0.04%
2023/02/24	3	31.00	8	31.07	30.75	-5	4,662	-0.11%
2023/02/23	3	30.75	186.1	30.88	30.95	-183.1	4,564	-4.01%	大賣/鉅額交易
2023/02/22	0	0.00	2	30.35	30.25	-2	4,425	-0.05%
2023/02/21	96	30.28	0	0.00	30.40	96	4,287	2.24%
2023/02/20	2	30.95	12.7	30.82	30.85	-10.7	4,090	-0.26%
2023/02/16	6	29.90	6.1	29.74	29.70	-0.1	3,705	0.00%
2023/02/15	3	29.45	0.1	29.60	29.45	3	3,636	0.08%
2023/02/14	0	0.00	0.1	29.30	29.40	-0.1	3,512	0.00%
2023/02/13	2	29.35	1	29.30	29.30	1	3,478	0.03%
2023/02/10	1	29.30	11.1	29.23	29.35	-10.1	3,455	-0.29%
2023/02/09	1	29.05	5	29.05	29.00	-4	3,437	-0.12%
2023/02/08	1	29.00	0	0.00	29.05	1	3,455	0.03%
2023/02/07	1	29.00	0.1	29.00	29.00	1	3,453	0.03%
2023/02/06	6	29.04	0	0.00	28.90	6	3,417	0.18%
2023/02/03	4	29.00	2	28.90	29.00	2	3,402	0.06%
2023/02/02	2	28.90	0	0.00	28.85	2	3,401	0.06%
2023/02/01	2	28.93	1.1	29.10	28.75	1	3,403	0.03%
2023/01/31	1	28.55	0	0.00	28.70	1	3,396	0.03%
2023/01/30	2	28.75	3	28.67	28.65	-1	3,327	-0.03%
2023/01/12	0	0.00	1	28.30	28.25	-1	3,496	-0.03%
2023/01/06	0	0.00	1	28.25	28.25	-1	3,454	-0.03%
2023/01/05	3	28.23	1.1	28.42	28.05	1.9	3,484	0.06%
2022/12/28	0	27.70	0	0.00	27.70	0	3,398	0.00%
2022/12/20	0	0.00	0	27.50	27.30	0	3,507	0.00%
2022/12/14	1	28.10	10	28.10	28.15	-9	3,480	-0.26%
2022/12/08	10	27.70	3	27.70	27.75	7	3,548	0.20%
2022/12/06	2	28.58	2	28.20	27.90	0	3,518	0.00%
2022/12/05	1.7	28.20	0	0.00	28.00	1.7	3,447	0.05%
2022/12/02	4	28.19	0	0.00	28.15	4	3,413	0.12%
2022/12/01	2	28.30	2	28.35	28.20	0	3,387	0.00%
2022/11/28	0	0.00	0.9	27.75	27.90	-0.9	3,339	-0.03%
2022/11/23	2	27.48	0	0.00	27.40	2	3,374	0.06%
2022/11/22	1	27.45	0	0.00	27.35	1	3,396	0.03%
2022/11/21	3	27.92	0	0.00	27.80	3	3,350	0.09%
2022/11/18	2	28.30	0	0.00	28.10	2	3,444	0.06%
2022/11/16	1	28.55	0	0.00	28.50	1	3,370	0.03%
2022/11/15	8	28.80	0	0.00	29.00	8	3,317	0.24%
2022/10/20	0	0.00	3	27.50	27.05	-3	3,127	-0.10%
2022/10/14	0	27.45	0	0.00	27.45	0	2,999	0.00%
2022/10/13	0	0.00	5	27.05	26.90	-5	3,094	-0.16%
2022/09/19	2	28.55	0	0.00	28.40	2	4,091	0.05%
2022/09/16	0.1	28.35	0	0.00	28.50	0.1	4,278	0.00%
2022/09/13	0	0.00	0.1	29.35	29.30	-0.1	4,223	0.00%
2022/09/12	0.3	29.25	0	0.00	29.25	0.3	4,234	0.01%
2022/09/08	0.4	28.90	0	0.00	29.15	0.4	4,361	0.01%
2022/09/06	0	0.00	2	29.65	29.30	-2	4,414	-0.05%
2022/09/02	0	0.00	1	29.40	29.45	-1	4,469	-0.02%
2022/09/01	2.3	29.06	0	0.00	29.40	2.3	4,463	0.05%
2022/08/31	0.7	29.27	0	0.00	29.60	0.7	4,441	0.01%
2022/08/30	0.2	29.10	0	0.00	29.30	0.2	4,410	0.00%
2022/08/24	0.8	29.65	0	0.00	29.70	0.8	4,308	0.02%
2022/08/19	0	0.00	6	29.46	29.50	-6	4,349	-0.14%
2022/08/18	1	29.55	0	0.00	29.65	1	4,326	0.02%
2022/08/17	4.4	29.98	3	30.10	29.90	1.4	4,299	0.03%
2022/08/16	3.6	29.79	5	29.98	29.80	-1.4	4,200	-0.03%
2022/08/15	1	29.15	0	0.00	29.30	1	4,013	0.02%
2022/08/12	0	0.00	6	28.90	28.95	-6	3,974	-0.15%
2022/08/11	1	28.85	0	0.00	28.80	1	3,984	0.03%
2022/08/05	0	0.00	7	28.36	28.55	-7	4,152	-0.17%
2022/08/04	1	28.15	1	28.30	28.10	0	4,220	0.00%
2022/08/02	4	28.68	2	28.78	28.70	2	4,230	0.05%
2022/08/01	1	29.05	3	29.07	29.00	-2	4,236	-0.05%
2022/07/29	0	0.00	4	29.25	29.35	-4	4,251	-0.09%
2022/07/28	2	29.20	0	0.00	29.30	2	4,257	0.05%
2022/07/27	1	29.20	2	29.08	29.25	-1	4,216	-0.02%
2022/07/26	1	28.90	0.2	28.90	28.95	0.8	4,199	0.02%
2022/07/22	0	0.00	2	28.65	28.50	-2	4,268	-0.05%
2022/07/21	0	0.00	1	28.60	28.70	-1	4,306	-0.02%
2022/07/20	1	28.85	11	29.11	28.70	-10	4,365	-0.23%
2022/07/18	1	28.60	1	28.50	28.45	0	4,515	0.00%
2022/07/15	0	0.00	30	28.40	28.40	-30	4,656	-0.64%
2022/07/14	10	28.35	0	0.00	28.25	10	4,778	0.21%
2022/07/13	2	28.35	1	28.30	28.20	1	4,819	0.02%
2022/07/12	0	0.00	2	28.25	28.05	-2	4,925	-0.04%
2022/07/11	2	28.75	0	0.00	28.60	2	5,084	0.04%
2022/07/07	1	28.15	5	28.28	28.40	-4	5,237	-0.08%
2022/07/06	1	28.75	21	28.66	28.50	-20	5,195	-0.38%
2022/07/05	5	28.88	5	28.78	28.65	0	5,186	0.00%
2022/07/04	4	28.86	3	28.90	28.70	1	5,127	0.02%
2022/07/01	81	29.99	30.1	29.91	29.05	50.9	5,112	1.00%
2022/06/30	57	29.84	2.1	29.79	29.85	54.9	4,819	1.14%
2022/06/29	10	29.45	0	0.00	29.45	10	4,609	0.22%
2022/06/28	4	29.01	0	0.00	28.80	4	4,750	0.08%
2022/06/24	32	29.84	5	29.70	29.80	27	4,699	0.57%
2022/06/16	1	28.70	1	28.60	28.20	0	4,494	0.00%
2022/06/15	1	28.50	0	0.00	28.60	1	4,550	0.02%
2022/06/14	0	0.00	10	29.74	29.75	-10	4,531	-0.22%
2022/06/10	0	0.00	6	29.85	29.85	-6	4,432	-0.14%
2022/06/09	1	29.95	0	0.00	29.95	1	4,422	0.02%
2022/06/07	1	30.00	0	0.00	30.05	1	4,428	0.02%
2022/06/01	10	30.81	0	0.00	30.50	10	4,436	0.23%
2022/05/31	4	30.45	0	0.00	30.95	4	4,384	0.09%
2022/05/30	0	0.00	1	30.10	30.25	-1	4,298	-0.02%
2022/05/27	0	0.00	1	29.60	29.60	-1	4,268	-0.02%
2022/05/26	0	0.00	3	29.40	29.30	-3	4,232	-0.07%
2022/05/18	0	0.00	2	29.10	28.70	-2	4,178	-0.05%
2022/05/17	2	28.55	1.7	28.90	28.85	0.3	4,152	0.01%
2022/05/16	4	28.12	0	0.00	28.25	4	4,119	0.10%
2022/05/13	3	28.90	0	0.00	28.90	3	4,009	0.07%
2022/05/12	1	29.00	0	0.00	28.60	1	3,982	0.03%
2022/05/09	10	30.32	0	0.00	29.80	10	3,881	0.26%
2022/05/04	5	31.15	0	0.00	31.20	5	3,845	0.13%
2022/05/03	0	0.00	15	31.15	31.10	-15	3,885	-0.39%
2022/04/29	0.1	31.90	5	31.42	31.20	-4.9	3,867	-0.13%
2022/04/25	0	0.00	0	32.60	31.90	0	3,652	0.00%
2022/04/22	6	32.95	0	0.00	32.90	6	3,532	0.17%
2022/04/21	4	33.33	4.1	33.00	32.65	-0.1	3,399	0.00%
2022/04/20	7	33.65	12	33.56	33.55	-5	3,241	-0.16%
2022/04/19	1	32.55	2	32.95	32.95	-1	3,086	-0.03%
2022/04/18	17	33.52	1	32.75	32.45	16	3,007	0.53%
2022/04/15	3	33.27	2.1	33.11	33.45	0.9	2,886	0.03%
2022/04/14	0	0.00	3	32.67	32.70	-3	2,699	-0.11%
2022/04/13	2	32.30	5	32.14	32.30	-3	2,621	-0.12%
2022/04/11	3	31.23	0	31.30	31.05	3	2,469	0.12%
2022/04/07	0	0.00	4	31.03	30.50	-4	2,447	-0.16%
2022/04/06	0.1	31.65	0	31.45	31.40	0.1	2,411	0.00%
2022/04/01	4	31.64	6	31.55	31.50	-2	2,360	-0.08%
2022/03/31	15	32.76	2.1	33.17	32.15	12.9	2,263	0.57%
2022/03/30	0	0.00	0	31.00	31.45	0	1,935	0.00%
2022/03/28	1	30.80	2	30.80	30.85	-1	1,844	-0.05%
2022/03/25	6	30.78	7	30.74	30.95	-1	1,820	-0.06%
2022/03/24	1	30.35	0	0.00	30.30	1	1,720	0.06%
2022/03/23	8	30.38	2	30.55	30.30	6	1,751	0.34%
2022/03/16	5	29.40	0	0.00	29.55	5	1,600	0.31%
2022/03/10	0	0.00	5	29.69	29.90	-5	1,651	-0.30%
2022/03/07	1	29.15	0	0.00	29.10	1	1,656	0.06%
2022/03/04	1	29.80	0	0.00	29.80	1	1,676	0.06%
2022/02/25	1	29.85	14	29.80	30.05	-13	1,667	-0.78%
2022/02/24	4	29.83	0	0.00	29.75	4	1,663	0.24%
2022/02/23	2	30.10	0	0.00	30.10	2	1,636	0.12%
2022/02/22	4	30.15	0	0.00	30.05	4	1,653	0.24%
2022/02/15	1	29.80	0	0.00	29.85	1	1,715	0.06%
2022/02/11	0	0.00	1	30.40	30.40	-1	1,736	-0.06%
2022/02/09	0	0.00	2	30.38	30.70	-2	1,803	-0.11%
2022/01/25	5	29.36	0	0.00	29.20	5	1,788	0.28%
2022/01/14	0	0.00	0.5	30.95	30.85	-0.5	1,795	-0.03%
2022/01/10	2	31.03	0	0.00	31.10	2	1,913	0.10%
2022/01/07	1	30.95	0	0.00	31.00	1	1,913	0.05%
2022/01/06	1	30.95	0	0.00	31.05	1	1,922	0.05%
2022/01/05	1	30.90	0	0.00	30.95	1	1,935	0.05%
2022/01/04	30	31.20	1	31.15	31.10	29	1,957	1.48%
2022/01/03	2	31.30	0	0.00	31.25	2	1,962	0.10%
2021/12/30	2	31.83	0	0.00	31.65	2	1,978	0.10%
2021/12/29	1	31.70	21	31.60	31.90	-20	1,997	-1.00%
2021/12/28	0	0.00	2.1	31.50	31.50	-2.1	1,984	-0.11%
2021/12/27	1	31.10	1	30.90	31.00	0	1,971	0.00%
2021/12/23	1	30.90	0	0.00	31.00	1	2,022	0.05%
2021/12/22	1	30.75	0	0.00	30.70	1	2,052	0.05%
2021/12/21	1	31.00	0	0.00	31.00	1	2,052	0.05%
2021/12/20	1	30.70	0	0.00	30.65	1	2,064	0.05%
2021/12/17	0	0.00	6	30.92	30.90	-6	2,063	-0.29%
2021/12/16	3	30.65	0	0.00	30.60	3	2,018	0.15%
2021/12/15	1	30.60	1	30.95	30.95	0	2,060	0.00%
2021/12/10	1	30.70	0	0.00	30.65	1	2,260	0.04%
2021/12/09	2	30.83	0	31.00	30.60	2	2,298	0.09%
2021/12/08	0	0.00	1	30.80	30.65	-1	2,316	-0.04%
2021/12/06	1	30.40	0	0.00	30.45	1	2,282	0.04%
2021/12/02	9	30.27	0	0.00	30.30	9	2,262	0.40%
2021/11/30	2	30.38	0	0.00	30.85	2	2,220	0.09%
2021/11/26	4	30.23	0	0.00	30.40	4	2,156	0.19%
2021/11/24	5	30.90	0	0.00	30.85	5	2,152	0.23%
2021/11/23	4	30.94	0.1	30.90	30.80	3.9	2,156	0.18%
2021/11/15	0	0.00	2	31.65	31.65	-2	2,206	-0.09%
2021/11/12	0	0.00	0.1	31.55	31.55	-0.1	2,203	0.00%
2021/11/09	0	0.00	1	31.35	31.40	-1	2,213	-0.05%
2021/11/08	1	30.55	1	30.85	30.55	0	2,152	0.00%
2021/11/04	1	30.45	0	0.00	30.45	1	2,130	0.05%
2021/11/01	0	0.00	0	30.30	30.35	0	2,100	0.00%
2021/10/21	0	0.00	4	30.70	30.75	-4	2,071	-0.19%
2021/10/19	0	0.00	0	30.35	30.30	0	2,033	0.00%
2021/10/14	0	0.00	1	30.35	29.90	-1	2,039	-0.05%
2021/10/13	10	30.60	12	30.25	30.15	-2	2,034	-0.10%
2021/10/06	0	0.00	0.1	30.90	31.15	-0.1	1,983	0.00%
2021/10/05	0	0.00	0	30.10	30.55	0	1,973	0.00%
2021/10/04	0	0.00	2	30.25	30.45	-2	1,982	-0.10%
2021/09/28	0	0.00	0.1	30.90	30.85	-0.1	2,061	0.00%
2021/09/27	0	0.00	0.1	31.00	30.60	-0.1	2,079	0.00%
2021/09/24	0.1	31.10	0	0.00	30.75	0.1	2,080	0.00%
2021/09/23	0	0.00	0.1	30.85	30.75	-0.1	2,089	0.00%
2021/09/22	1	30.50	0	0.00	30.45	1	2,107	0.05%
2021/09/17	0	0.00	1.1	31.98	30.75	-1.1	2,050	-0.05%
2021/09/13	0	31.10	0.1	31.00	30.95	0	1,876	0.00%
2021/09/10	0	0.00	0.1	30.55	30.50	-0.1	2,058	0.00%
2021/09/07	2	30.60	0	0.00	30.65	2	2,138	0.09%
2021/09/02	0	0.00	0	31.15	30.85	0	2,230	0.00%
2021/08/26	0	0.00	0.1	31.00	30.10	-0.1	2,350	0.00%
2021/08/23	0	0.00	1	29.65	29.45	-1	2,351	-0.04%
2021/08/20	0	0.00	1	29.00	28.90	-1	2,391	-0.04%
2021/08/19	1	28.55	0	0.00	28.75	1	2,438	0.04%
2021/08/17	1	29.20	0	0.00	29.20	1	2,419	0.04%
2021/08/11	0	0.00	0.3	30.20	30.10	-0.3	2,397	-0.01%
2021/07/30	2.3	31.24	0	0.00	31.05	2.3	2,897	0.08%
2021/07/26	1	31.50	0	0.00	31.45	1	2,980	0.03%
2021/07/22	0.4	31.85	0	0.00	31.60	0.4	2,983	0.01%
2021/07/19	0	0.00	1	32.05	31.90	-1	3,080	-0.03%
2021/07/16	0	0.00	1	32.00	31.80	-1	3,234	-0.03%
2021/07/14	1	31.70	40	31.75	31.70	-39	3,677	-1.06%
2021/07/13	1	31.95	5	31.90	32.00	-4	3,780	-0.11%
2021/07/12	1	32.20	0	0.00	32.20	1	3,793	0.03%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/07	1	32.70	0	0.00	32.95	1	3,903	0.03%
2021/07/06	1	33.90	31.1	34.73	33.45	-30.1	3,923	-0.77%
2021/07/05	0	0.00	7	32.75	33.00	-7	3,879	-0.18%
2021/07/02	2	32.00	0	0.00	31.90	2	3,884	0.05%
2021/06/30	0	0.00	1	33.20	33.20	-1	3,897	-0.03%
2021/06/25	0	0.00	1	33.20	33.20	-1	4,102	-0.02%
2021/06/24	5	33.45	1	33.60	33.65	4	4,123	0.10%
2021/06/23	0	0.00	0	33.50	33.50	0	4,166	0.00%
2021/06/22	1	33.85	0	0.00	33.20	1	4,244	0.02%
2021/06/21	2	34.60	5	33.56	33.60	-3	4,502	-0.07%
2021/06/18	0	0.00	0.3	32.65	32.40	-0.3	4,590	-0.01%
2021/06/17	1	33.00	0	0.00	32.95	1	4,689	0.02%
2021/06/16	0.3	33.30	10	33.00	33.60	-9.7	4,748	-0.20%
2021/06/15	12	33.35	0	0.00	33.00	12	4,759	0.25%
2021/06/03	0	0.00	2	33.25	33.30	-2	4,834	-0.04%
2021/06/02	0	0.00	0.1	33.30	33.40	-0.1	4,873	0.00%
2021/05/27	0	0.00	0.2	32.90	33.50	-0.2	4,997	0.00%
2021/05/20	0	0.00	0.2	31.15	31.05	-0.2	5,270	0.00%
2021/05/19	0	0.00	2	31.20	31.15	-2	5,320	-0.04%
2021/05/18	0	0.00	3	31.30	31.30	-3	5,367	-0.06%
2021/05/17	3	30.20	1	30.60	29.85	2	5,440	0.04%
2021/05/14	3	31.07	1.2	31.30	31.35	1.8	5,452	0.03%
2021/05/12	1	33.80	0	0.00	31.35	1	5,517	0.02%
2021/05/11	3	35.35	7	35.09	34.35	-4	5,625	-0.07%
2021/05/10	4	35.28	5	35.12	35.55	-1	5,625	-0.02%
2021/05/07	2	32.80	0	0.00	32.80	2	5,495	0.04%
2021/05/05	1	32.75	0	0.00	32.35	1	5,590	0.02%
2021/05/04	2	32.90	6	32.70	32.60	-4	5,646	-0.07%
2021/05/03	1	34.10	0	0.00	34.05	1	5,645	0.02%
2021/04/29	1	34.30	0	0.00	34.90	1	5,656	0.02%
2021/04/28	0	0.00	9	34.51	34.55	-9	5,633	-0.16%
2021/04/26	2	34.90	1	34.90	35.00	1	5,592	0.02%
2021/04/23	0	0.00	0.4	34.90	35.05	-0.4	5,566	-0.01%
2021/04/22	1	35.70	5	35.48	34.70	-4	5,535	-0.07%
2021/04/21	25	35.67	22	35.51	35.55	3	5,388	0.06%
2021/04/20	54	34.79	52.1	35.08	35.10	1.9	5,270	0.04%
2021/04/19	1	33.30	0	0.00	33.30	1	5,046	0.02%
2021/04/15	5	33.00	2	32.90	32.90	3	5,034	0.06%
2021/04/14	12	32.96	12	32.74	33.00	0	5,019	0.00%
2021/04/12	3	32.35	1	32.40	32.35	2	4,965	0.04%
2021/04/08	1	31.80	0	0.00	32.00	1	4,983	0.02%
2021/04/07	0	0.00	1	31.80	32.15	-1	4,996	-0.02%
2021/03/31	0	32.80	0	0.00	32.35	0	4,933	0.00%
2021/03/30	0	0.00	9	33.22	33.35	-9	4,868	-0.18%
2021/03/26	0	0.00	1	31.80	31.90	-1	4,788	-0.02%
2021/03/25	2	32.25	5	32.40	31.85	-3	4,761	-0.06%
2021/03/24	9	33.06	1.5	32.43	32.65	7.5	4,693	0.16%
2021/03/23	0	31.58	5	31.35	31.75	-5	4,450	-0.11%
2021/03/22	5	31.05	5	30.55	31.05	0	4,213	0.00%
2021/03/19	1	30.85	11	30.74	30.85	-10	4,104	-0.24%
2021/03/18	6	31.09	0	0.00	30.90	6	4,050	0.15%
2021/03/15	1	30.90	0.9	30.70	30.75	0.1	4,071	0.00%
2021/03/11	5	30.30	66	30.09	30.65	-61	4,061	-1.50%
2021/03/10	36	30.09	13	30.51	30.20	23	4,044	0.57%
2021/03/09	30	30.76	8	30.80	30.85	22	4,040	0.54%
2021/03/08	0	0.00	1	30.65	30.70	-1	4,066	-0.02%
2021/03/05	0	0.00	10	30.78	30.55	-10	4,073	-0.25%
2021/03/04	10	30.28	10	30.54	30.50	0	4,126	0.00%
2021/03/03	0	0.00	1	30.40	30.80	-1	4,152	-0.02%
2021/03/02	3	30.85	1	30.85	30.50	2	4,145	0.05%
2021/02/26	15	30.55	0	0.00	30.35	15	4,159	0.36%
2021/02/25	0	0.00	2	30.38	30.75	-2	4,138	-0.05%
2021/02/24	10	29.85	2	29.95	29.85	8	4,110	0.19%
2021/02/23	0	0.00	15	29.77	29.80	-15	4,099	-0.37%
2021/02/22	10	29.35	20	29.63	29.40	-10	4,068	-0.25%
2021/02/17	1	28.80	17	28.84	29.00	-16	3,989	-0.40%
2021/02/05	0	0.00	21	28.55	28.50	-21	3,904	-0.54%
2021/02/04	10	28.15	1	28.15	28.15	9	3,846	0.23%
2021/02/03	5	28.37	2	28.45	28.45	3	3,806	0.08%
2021/02/02	2	28.58	13	29.03	29.10	-11	3,702	-0.30%
2021/01/28	15	27.02	0	0.00	27.05	15	3,409	0.44%
2021/01/27	1	27.65	0	0.00	27.45	1	3,368	0.03%
2021/01/22	10	27.75	0	0.00	27.50	10	3,258	0.31%
2021/01/19	5	28.55	0	28.60	28.70	5	3,225	0.15%
2021/01/15	10	28.65	0	0.00	28.70	10	3,296	0.30%
2021/01/14	2	29.00	0	0.00	28.90	2	3,357	0.06%
2021/01/13	0	0.00	2	29.25	29.15	-2	3,361	-0.06%
2021/01/12	2	29.03	2	29.33	28.75	0	3,340	0.00%
2021/01/11	3	29.08	12	29.18	29.20	-9	3,310	-0.27%
2021/01/08	1	29.15	2	28.75	29.00	-1	3,271	-0.03%
2021/01/06	5	28.30	1	28.25	28.20	4	3,193	0.13%
2021/01/05	5	28.30	0	0.00	28.40	5	3,224	0.16%
2021/01/04	2	28.00	2	28.45	28.45	0	3,220	0.00%
2020/12/31	1	27.70	0	0.00	27.65	1	3,188	0.03%
2020/12/30	10	27.95	0	0.00	27.95	10	3,163	0.32%
2020/12/29	1	27.55	0	0.00	27.30	1	3,110	0.03%
2020/12/28	12	27.59	0	0.00	27.45	12	3,118	0.38%
2020/12/25	0	0.00	1	27.50	27.60	-1	3,145	-0.03%
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/22	0	0.00	1	27.35	27.40	-1	3,122	-0.03%
2020/12/16	3	27.65	4	27.65	28.05	-1	3,130	-0.03%
2020/12/10	0	0.00	1	28.60	28.50	-1	3,182	-0.03%
2020/12/09	1	28.55	11	28.64	28.65	-10	3,151	-0.32%
2020/12/08	12	28.95	15.3	28.90	28.70	-3.3	3,166	-0.10%
2020/12/07	2	29.13	1	29.05	29.20	1	3,154	0.03%
2020/12/04	0	0.00	1	29.45	29.45	-1	3,169	-0.03%
2020/12/03	0	0.00	1	29.45	29.25	-1	3,161	-0.03%
2020/12/02	1	29.20	1	29.45	29.15	0	3,171	0.00%
2020/11/30	1	29.55	0	0.00	29.55	1	3,126	0.03%
2020/11/25	0	0.00	5	30.04	30.05	-5	3,091	-0.16%
2020/11/24	1	29.60	0	0.00	29.60	1	3,036	0.03%
2020/11/23	2	29.93	22	29.70	29.80	-20	2,998	-0.67%
2020/11/20	4	29.65	1	29.55	29.55	3	2,948	0.10%
2020/11/11	0	0.00	1	30.30	30.25	-1	3,121	-0.03%
2020/11/10	35	30.14	0	0.00	30.00	35	3,177	1.10%
2020/10/26	0	0.00	5	30.54	30.50	-5	3,314	-0.15%
2020/10/23	0	0.00	1	30.40	30.55	-1	3,333	-0.03%
2020/10/21	0	0.00	1	29.95	30.10	-1	3,282	-0.03%
2020/10/20	0	0.00	60	29.79	30.00	-60	3,371	-1.78%
2020/10/16	0	0.00	0.9	29.80	29.95	-0.9	3,366	-0.03%
2020/10/14	0	0.00	1	30.45	29.85	-1	3,457	-0.03%
2020/10/13	10	30.11	5	29.95	29.90	5	3,466	0.14%
2020/10/07	0	0.00	20	29.74	29.70	-20	3,509	-0.57%
2020/10/06	0	0.00	1	29.95	29.95	-1	3,553	-0.03%
2020/09/30	0	0.00	1	30.00	29.85	-1	3,642	-0.03%
2020/09/29	1	30.00	0	0.00	29.85	1	3,671	0.03%
2020/09/21	0	0.00	1	30.85	30.50	-1	3,758	-0.03%
2020/09/18	0	0.00	20	30.90	30.65	-20	3,755	-0.53%
2020/09/17	0	0.00	2	30.45	30.70	-2	3,710	-0.05%
2020/09/14	0	0.00	4	29.80	29.70	-4	3,684	-0.11%
2020/09/11	8	29.95	68.2	29.91	29.75	-60.2	3,685	-1.63%
2020/09/09	1	29.95	1	30.00	29.85	0	3,613	0.00%
2020/09/07	20	30.35	1	30.30	30.35	19	3,554	0.53%
2020/09/04	0	0.00	36.1	29.90	29.85	-36.1	3,524	-1.02%
2020/09/03	0	0.00	2	30.20	30.15	-2	3,559	-0.06%
2020/09/02	0	0.00	42	29.90	29.75	-42	3,542	-1.19%
2020/08/28	0	0.00	16	29.25	29.30	-16	3,386	-0.47%
2020/08/27	16	29.61	0	0.00	29.55	16	3,422	0.47%
2020/08/24	2	29.60	0	0.00	29.65	2	3,495	0.06%
2020/08/21	0	0.00	1	29.50	29.85	-1	3,532	-0.03%
2020/08/20	0	0.00	1	29.55	29.40	-1	3,544	-0.03%
2020/08/19	44	29.57	0	0.00	29.50	44	3,504	1.26%
2020/08/18	0	0.00	49	29.68	30.05	-49	3,469	-1.41%
2020/08/17	0	0.00	1	28.80	28.90	-1	3,448	-0.03%
2020/08/14	4	28.03	3	28.25	28.75	1	3,432	0.03%
2020/08/10	6	28.95	0.3	28.55	28.55	5.7	3,326	0.17%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/08/06	0	0.00	2	28.38	28.35	-2	3,249	-0.06%
2020/08/05	0	0.00	6	28.17	28.25	-6	3,269	-0.18%
2020/07/29	10	27.80	1	27.80	27.60	9	3,262	0.28%
2020/07/28	0	0.00	8	28.33	28.15	-8	3,255	-0.25%
2020/07/27	0	0.00	4.2	28.22	27.95	-4.2	3,248	-0.13%
2020/07/24	5	28.45	5	28.64	28.60	0	3,202	0.00%
2020/07/20	0	0.00	53	28.09	28.30	-53	3,118	-1.70%
2020/07/16	0	0.00	2	27.45	27.55	-2	3,117	-0.06%
2020/07/15	0	0.00	2	27.25	27.05	-2	3,088	-0.06%
2020/07/13	0	0.00	3	27.02	27.00	-3	3,103	-0.10%
2020/07/09	0	0.00	1	27.35	26.95	-1	3,124	-0.03%
2020/07/08	1	27.00	3	27.27	27.15	-2	3,129	-0.06%
2020/07/01	4	27.15	4	27.24	27.00	0	3,118	0.00%
2020/06/30	3	27.05	3	27.20	27.05	0	3,183	0.00%
2020/06/24	0	0.00	1	27.20	26.95	-1	3,182	-0.03%
2020/06/23	4	26.95	1	27.15	26.85	3	3,231	0.09%
2020/06/22	1	27.35	1	27.60	27.05	0	3,323	0.00%
2020/06/19	0	0.00	1	27.20	27.10	-1	3,390	-0.03%
2020/06/18	3	27.02	8	27.02	27.05	-5	3,488	-0.14%
2020/06/16	0	0.00	41	27.08	27.15	-41	3,721	-1.10%
2020/06/15	1	27.00	46	26.93	26.90	-45	3,855	-1.17%
2020/06/12	0	0.00	45	26.95	27.10	-45	3,957	-1.14%
2020/06/11	12	27.58	0	0.00	27.25	12	4,120	0.29%
2020/06/10	46	28.48	66.1	28.51	28.65	-20.1	4,229	-0.47%
2020/06/09	2	28.65	0	0.00	28.35	2	4,351	0.05%
2020/06/08	7	28.55	1	28.60	28.40	6	4,528	0.13%
2020/06/05	1	28.10	1	28.15	28.10	0	4,707	0.00%
2020/05/29	0	0.00	1	28.30	28.20	-1	4,913	-0.02%
2020/05/28	0	0.00	1	28.90	28.40	-1	4,854	-0.02%
2020/05/27	0	0.00	1	28.50	28.40	-1	4,885	-0.02%
2020/05/26	0	0.00	1	28.35	28.15	-1	4,901	-0.02%
2020/05/25	0	0.00	4	28.13	28.15	-4	4,914	-0.08%
2020/05/22	0	0.00	7	28.06	28.15	-7	4,972	-0.14%
2020/05/21	0	0.00	4	27.25	27.25	-4	4,882	-0.08%
2020/05/20	0	0.00	2.4	27.10	27.10	-2.4	4,882	-0.05%
2020/05/15	0	0.00	10	27.00	26.95	-10	4,880	-0.20%
2020/05/14	0	0.00	5	26.93	26.90	-5	4,871	-0.10%
2020/05/13	0	0.00	10	26.90	26.90	-10	4,955	-0.20%
2020/05/11	0	0.00	13	26.89	26.90	-13	4,990	-0.26%
2020/05/08	13	26.58	0	0.00	26.45	13	4,980	0.26%
2020/05/07	2	26.95	0	26.95	26.95	2	4,996	0.04%
2020/05/06	12	27.02	0	0.00	26.90	12	5,024	0.24%
2020/05/05	2	27.00	7	27.01	27.00	-5	4,992	-0.10%
2020/04/30	0	0.00	8	26.96	26.85	-8	4,992	-0.16%
2020/04/29	5	26.70	7	26.95	26.70	-2	5,001	-0.04%
2020/04/27	0	0.00	5	26.70	26.60	-5	5,252	-0.10%
2020/04/22	0	0.00	2	25.95	25.90	-2	5,270	-0.04%
2020/04/21	0	0.00	8	25.98	26.00	-8	5,257	-0.15%
2020/04/20	2	26.05	0	0.00	26.00	2	5,265	0.04%
2020/04/17	4	25.75	0	0.00	25.80	4	5,312	0.08%
2020/04/16	3	25.55	0	0.00	25.55	3	5,336	0.06%
2020/04/15	2	26.05	20	26.35	26.00	-18	5,379	-0.33%
2020/04/14	0	0.00	21	26.55	26.55	-21	5,390	-0.39%
2020/04/13	20	26.20	1	25.90	26.10	19	5,350	0.36%
2020/04/10	20	25.50	56	25.40	26.05	-36	5,317	-0.68%
2020/04/09	25	23.97	0	0.00	23.95	25	5,238	0.48%
2020/04/08	23	23.90	53	24.06	23.90	-30	5,263	-0.57%
2020/04/07	12	23.78	0	0.00	23.70	12	5,334	0.22%
2020/04/06	5	23.80	2	24.05	23.80	3	5,383	0.06%
2020/04/01	22	24.06	10	24.15	24.00	12	5,464	0.22%
2020/03/30	0	0.00	8	23.40	23.60	-8	5,401	-0.15%
2020/03/27	7	24.18	0	0.00	23.50	7	5,416	0.13%
2020/03/26	3	24.83	0	0.00	24.65	3	5,350	0.06%
2020/03/25	0	0.00	20	23.85	24.10	-20	5,332	-0.38%
2020/03/24	20	23.60	40	24.35	23.00	-20	5,263	-0.38%
2020/03/23	1	23.95	124	23.88	23.80	-123	5,209	-2.36%	大賣/鉅額交易
2020/03/20	2	25.50	19	25.70	25.60	-17	5,145	-0.33%
2020/03/19	0	0.00	12	24.19	24.10	-12	5,044	-0.24%
2020/03/18	0	0.00	12	25.00	25.00	-12	4,938	-0.24%
2020/03/16	0	0.00	2	24.55	24.50	-2	4,687	-0.04%
2020/03/13	13	24.10	10	24.05	24.65	3	4,549	0.07%
2020/03/12	10	24.85	10	25.00	24.80	0	4,432	0.00%
2020/03/11	2	25.55	20	25.73	25.50	-18	4,255	-0.42%
2020/03/10	0	0.00	10	25.75	26.20	-10	4,079	-0.25%
2020/03/06	5	26.90	0	0.00	26.70	5	3,985	0.13%
2020/03/05	0	0.00	15	27.05	27.10	-15	3,941	-0.38%
2020/03/04	0	0.00	2	26.90	26.90	-2	3,989	-0.05%
2020/03/02	52	26.70	56.5	26.62	26.80	-4.5	3,960	-0.11%
2020/02/27	5	26.85	2	26.85	26.75	3	3,910	0.08%
2020/02/26	3	26.60	0	0.00	26.85	3	3,885	0.08%
2020/02/24	19	26.96	0	0.00	26.95	19	3,834	0.50%
2020/02/21	10	27.10	0	0.00	27.05	10	3,850	0.26%
2020/02/18	8	27.48	0	0.00	27.55	8	4,118	0.19%
2020/02/17	2	27.70	0	0.00	27.85	2	4,132	0.05%
2020/02/14	10	27.85	2	27.75	27.70	8	4,200	0.19%
2020/02/13	2	26.90	0	0.00	27.35	2	4,151	0.05%
2020/01/15	0	0.00	0.5	26.20	26.35	-0.5	4,222	-0.01%
2020/01/10	0	0.00	1	25.80	25.80	-1	4,206	-0.02%
2020/01/06	0	0.00	0.5	26.55	26.65	-0.5	4,223	-0.01%
2020/01/03	0	0.00	1	26.65	26.75	-1	4,244	-0.02%
2019/12/25	0	0.00	50	26.65	26.65	-50	4,265	-1.17%
2019/12/20	0	0.00	14	26.34	26.55	-14	4,374	-0.32%
2019/12/18	0	0.00	6	26.61	26.60	-6	4,398	-0.14%
2019/12/17	5	26.65	0	0.00	26.80	5	4,407	0.11%
2019/12/16	20	26.65	0	0.00	26.65	20	4,407	0.45%
2019/12/11	0	0.00	1	26.90	26.85	-1	4,456	-0.02%
2019/11/27	1	26.95	0	0.00	27.15	1	4,535	0.02%
2019/11/14	0	0.00	1	27.40	27.20	-1	4,675	-0.02%
2019/11/11	0	0.00	1	27.05	27.35	-1	4,692	-0.02%
2019/11/04	1	27.00	0	0.00	26.95	1	4,687	0.02%
2019/11/01	0	0.00	0.3	26.80	26.80	-0.3	4,662	-0.01%
2019/10/30	0	0.00	14	26.72	27.05	-14	4,670	-0.30%
2019/10/25	10	26.25	0	0.00	26.25	10	4,798	0.21%
2019/10/22	0	0.00	5.3	26.43	26.55	-5.3	5,048	-0.10%
2019/10/17	0	0.00	2	26.15	26.15	-2	5,037	-0.04%
2019/10/09	0	0.00	6	25.96	25.95	-6	4,946	-0.12%
2019/10/07	0	0.00	1	25.75	25.80	-1	5,000	-0.02%
2019/10/03	0	0.00	19	25.76	25.90	-19	5,030	-0.38%
2019/10/02	0	0.00	11	25.59	25.50	-11	4,877	-0.23%
2019/09/27	2	25.05	9	25.04	25.00	-7	4,802	-0.15%
2019/09/25	3	24.80	0	0.00	24.85	3	4,765	0.06%
2019/09/24	0	0.00	6	24.90	24.80	-6	4,777	-0.13%
2019/09/23	3	24.85	0	0.00	24.75	3	4,729	0.06%
2019/09/20	0	0.00	2	24.80	25.30	-2	4,721	-0.04%
2019/09/19	0	0.00	5	24.90	24.90	-5	4,632	-0.11%
2019/09/17	6	25.18	0	0.00	24.95	6	4,745	0.13%
2019/09/16	1	25.65	9	25.59	25.40	-8	4,887	-0.16%
2019/09/12	1	25.45	4	25.39	25.35	-3	4,844	-0.06%
2019/09/11	0	0.00	1	24.90	24.90	-1	4,815	-0.02%
2019/09/10	0	0.00	2	24.95	24.90	-2	4,758	-0.04%
2019/09/09	0	0.00	10	24.75	24.75	-10	4,759	-0.21%
2019/09/06	11	24.81	0	0.00	24.75	11	4,762	0.23%
2019/09/04	0	0.00	10	24.40	24.60	-10	4,839	-0.21%
2019/09/03	0	0.00	1	25.00	24.55	-1	4,824	-0.02%
2019/08/28	0	0.00	6	25.10	24.85	-6	4,948	-0.12%
2019/08/27	10	25.30	1	25.15	25.00	9	5,020	0.18%
2019/08/23	0	0.00	1	25.30	25.30	-1	5,630	-0.02%
2019/08/21	1	25.15	2	25.10	25.20	-1	6,601	-0.02%
2019/08/20	2	25.20	0	0.00	24.90	2	6,729	0.03%
2019/08/19	5	24.48	9	24.99	25.05	-4	6,643	-0.06%
2019/08/16	2	24.00	2	23.98	24.15	0	6,510	0.00%
2019/08/08	12	23.43	0	0.00	23.55	12	6,728	0.18%
2019/08/07	13	23.33	3	23.35	23.40	10	6,729	0.15%
2019/08/02	0	0.00	10	23.45	23.35	-10	6,958	-0.14%
2019/08/01	8	24.51	4	24.23	23.85	4	6,954	0.06%
2019/07/31	16	24.75	7	24.83	24.90	9	6,820	0.13%
2019/07/30	0	0.00	1	23.80	23.95	-1	6,609	-0.02%
2019/07/29	0	0.00	2	23.75	23.90	-2	6,626	-0.03%
2019/07/25	0	0.00	9	24.10	24.20	-9	6,583	-0.14%
2019/07/24	12	23.73	1	24.05	23.95	11	6,645	0.17%
2019/07/22	0	0.00	11	23.35	23.35	-11	6,426	-0.17%
2019/07/16	5	23.10	11	23.10	23.05	-6	6,327	-0.09%
2019/07/15	0	0.00	4	23.05	23.00	-4	6,309	-0.06%
2019/07/04	4	22.35	0	0.00	22.60	4	6,549	0.06%
2019/07/01	0	0.00	2	22.90	22.90	-2	6,755	-0.03%
2019/06/27	0	0.00	10	22.75	22.75	-10	6,850	-0.15%
2019/06/26	0	0.00	2	22.90	22.85	-2	6,963	-0.03%
2019/06/24	2	22.70	5	22.70	22.70	-3	7,025	-0.04%
2019/06/21	2	22.85	1	23.00	22.70	1	6,932	0.01%
2019/06/19	0	0.00	6	23.11	23.15	-6	6,780	-0.09%
2019/06/18	2	22.80	2	23.05	22.95	0	6,731	0.00%
2019/06/13	2	23.03	2	23.00	22.95	0	6,731	0.00%
2019/06/12	5	22.95	6	22.90	22.90	-1	6,754	-0.01%
2019/06/10	0	0.00	1	22.60	22.55	-1	6,793	-0.01%
2019/06/06	31	22.50	5	22.45	22.45	26	6,819	0.38%
2019/06/05	1	22.75	21	22.40	22.40	-20	6,884	-0.29%
2019/06/04	7	22.66	16	22.75	22.50	-9	6,863	-0.13%
2019/06/03	8	22.77	6	22.91	22.75	2	6,793	0.03%
2019/05/31	9	22.84	5	22.87	22.85	4	6,704	0.06%
2019/05/30	17	23.18	3	23.00	22.80	14	6,520	0.21%
2019/05/29	47	23.80	18	23.34	23.00	29	6,068	0.48%
2019/05/28	3	22.57	3	22.40	22.75	0	5,313	0.00%
2019/05/27	5	22.24	4	22.39	22.10	1	5,142	0.02%
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/22	23	22.70	20	22.20	22.10	3	5,412	0.06%
2019/05/21	0	0.00	2	22.80	22.60	-2	5,558	-0.04%
2019/05/20	2	22.00	2	22.20	22.20	0	5,448	0.00%
2019/05/16	0	0.00	7	22.40	22.10	-7	5,478	-0.13%
2019/05/15	0	0.00	3	22.08	21.80	-3	5,467	-0.05%
2019/05/14	3	21.10	2	21.78	21.75	1	5,469	0.02%
2019/05/13	3	21.95	0	0.00	21.75	3	5,397	0.06%
2019/05/09	0	0.00	1	22.60	22.55	-1	5,317	-0.02%
2019/05/08	0	0.00	1	22.30	22.40	-1	5,360	-0.02%
2019/05/02	0	0.00	2	22.95	22.90	-2	5,475	-0.04%
2019/04/29	2	22.18	5	22.35	22.15	-3	5,409	-0.06%
2019/04/26	5	22.45	0	0.00	22.45	5	5,414	0.09%
2019/04/24	0	0.00	4	22.65	22.70	-4	5,600	-0.07%
2019/04/22	0	0.00	1	22.75	22.85	-1	5,629	-0.02%
2019/04/19	1	22.50	1	22.55	22.65	0	5,703	0.00%
2019/04/18	14	22.45	129	22.45	22.40	-115	5,789	-1.99%	大賣/鉅額交易
2019/04/17	1	22.70	0.2	22.75	22.85	0.8	5,822	0.01%
2019/04/16	3	22.60	0	0.00	22.80	3	5,943	0.05%
2019/04/15	0	0.00	11	23.16	22.75	-11	6,031	-0.18%
2019/04/12	0	0.00	13	22.92	22.95	-13	6,000	-0.22%
2019/04/11	0	0.00	3	22.65	22.65	-3	5,916	-0.05%
2019/04/09	5	22.20	10.7	22.33	22.55	-5.7	5,826	-0.10%
2019/04/08	1	22.05	6	22.00	22.15	-5	5,717	-0.09%
2019/04/03	5	21.55	0	0.00	21.55	5	5,634	0.09%
2019/04/02	2	21.35	6	21.36	21.55	-4	5,588	-0.07%
2019/04/01	0	0.00	4	21.15	21.20	-4	5,614	-0.07%
2019/03/29	5	21.00	5.3	20.90	21.00	-0.3	5,504	-0.01%
2019/03/26	0	0.00	1	20.15	20.15	-1	5,496	-0.02%
2019/03/21	0	0.00	1	20.00	20.05	-1	5,699	-0.02%
2019/03/15	10	20.20	0	0.00	20.25	10	5,759	0.17%
2019/03/11	1	19.90	1	20.20	20.05	0	6,198	0.00%
2019/02/27	3	19.17	0	0.00	19.05	3	10,206	0.03%
2019/02/22	1	19.55	4	19.70	19.65	-3	10,198	-0.03%
2019/02/21	0	0.00	1	19.80	19.75	-1	10,107	-0.01%
2019/02/20	0	0.00	2	19.35	19.50	-2	9,997	-0.02%
2019/02/12	0	0.00	1	18.60	18.60	-1	10,465	-0.01%
2019/02/11	1	18.55	0	0.00	18.55	1	10,480	0.01%
2019/01/29	1	18.45	0	0.00	18.45	1	10,454	0.01%
2019/01/28	1	18.55	2.2	18.63	18.85	-1.2	10,428	-0.01%
2019/01/25	0	0.00	1	18.55	18.50	-1	10,397	-0.01%
2019/01/22	0	0.00	3	18.30	18.30	-3	10,490	-0.03%
2019/01/16	4	18.06	11	18.13	18.10	-7	10,548	-0.07%
2019/01/11	0	0.00	6	17.82	17.90	-6	10,525	-0.06%
2019/01/10	0	0.00	6	17.60	17.85	-6	10,553	-0.06%
2019/01/09	0	0.00	6	17.50	17.50	-6	10,493	-0.06%
2019/01/07	146	17.05	5	17.06	17.00	141	10,448	1.35%	大買/鉅額交易
2019/01/04	1	17.00	4	17.05	17.00	-3	10,323	-0.03%
2019/01/03	11.2	17.32	0	0.00	17.25	11.2	10,341	0.11%
2019/01/02	0.2	17.40	0	0.00	17.45	0.2	10,319	0.00%
2018/12/28	3	17.48	8	17.55	17.45	-5	10,329	-0.05%
2018/12/27	4	17.60	0	0.00	17.55	4	10,324	0.04%
2018/12/26	5	17.35	0	0.00	17.30	5	10,310	0.05%
2018/12/25	1	17.60	2	17.58	17.65	-1	10,308	-0.01%
2018/12/24	0	0.00	19	17.98	17.95	-19	10,296	-0.18%
2018/12/21	3.2	17.18	0	0.00	17.15	3.2	10,259	0.03%
2018/12/20	16	17.54	0	0.00	17.45	16	10,142	0.16%
2018/12/19	2.2	17.65	0	0.00	17.75	2.2	10,103	0.02%
2018/12/18	2	17.70	0	0.00	17.70	2	10,088	0.02%
2018/12/17	2.2	18.13	0	0.00	18.15	2.2	10,055	0.02%
2018/12/14	0	0.00	2	18.35	18.35	-2	9,991	-0.02%
2018/12/10	0.2	17.95	0	0.00	17.85	0.2	9,858	0.00%
2018/12/07	2	18.15	2	18.15	18.25	0	9,809	0.00%
2018/12/06	3	18.17	1	18.20	17.95	2	9,759	0.02%
2018/12/05	2	18.35	7	18.59	18.65	-5	9,583	-0.05%
2018/12/04	1	18.75	9	18.73	18.75	-8	9,494	-0.08%
2018/12/03	7	17.77	34	18.40	18.15	-27	9,161	-0.29%
2018/11/28	2	16.90	0	0.00	16.95	2	5,466	0.04%
2018/11/27	3	16.82	10	16.75	16.80	-7	5,275	-0.13%
2018/11/26	0	0.00	1	17.15	16.95	-1	5,161	-0.02%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/21	0	0.00	3	17.10	17.00	-3	4,906	-0.06%
2018/11/15	3	16.83	0	0.00	16.85	3	4,540	0.07%
2018/11/14	1	16.85	1	17.05	16.95	0	4,321	0.00%
2018/11/13	2	17.18	1	17.15	17.50	1	3,986	0.03%
2018/11/01	0	0.00	1	18.20	18.15	-1	3,770	-0.03%
2018/10/29	0	0.00	6	17.25	17.50	-6	3,674	-0.16%
2018/10/26	1	16.90	5	17.29	17.35	-4	3,664	-0.11%
2018/10/25	10	17.30	0	0.00	17.20	10	3,658	0.27%
2018/10/23	1	18.00	10	18.00	17.95	-9	3,614	-0.25%
2018/10/22	3	18.60	1	18.30	18.60	2	3,560	0.06%
2018/10/19	1	18.10	0	0.00	18.30	1	3,535	0.03%
2018/10/18	41	18.30	0	0.00	18.35	41	3,458	1.19%
2018/10/17	6	18.80	3	18.70	18.60	3	3,346	0.09%
2018/10/16	1.2	18.72	0	0.00	18.75	1.2	3,300	0.04%
2018/10/15	2	19.15	0	0.00	18.95	2	3,218	0.06%
2018/10/12	3	19.25	3	19.47	19.75	0	3,103	0.00%
2018/10/11	28.2	19.80	0	0.00	19.20	28.2	3,031	0.93%
2018/10/09	6	21.10	25	21.14	21.10	-19	2,922	-0.65%
2018/10/08	2	21.20	0	0.00	21.10	2	2,926	0.07%
2018/10/05	16	21.33	0	0.00	21.20	16	2,908	0.55%
2018/10/04	4.2	21.83	0	0.00	21.75	4.2	2,867	0.15%
2018/10/03	5.1	22.34	0	0.00	22.25	5.1	2,865	0.18%
2018/10/02	0.1	22.30	0	0.00	22.35	0.1	2,831	0.00%
2018/09/27	15	21.95	15	21.95	22.15	0	2,775	0.00%
2018/09/26	4	22.25	2	22.20	22.10	2	2,779	0.07%
2018/09/19	0	0.00	26	21.40	21.55	-26	2,744	-0.95%
2018/09/18	6	21.18	1	21.25	21.15	5	2,766	0.18%
2018/09/17	1	21.00	0	0.00	21.15	1	2,775	0.04%
2018/09/14	0	0.00	1	21.35	21.10	-1	2,788	-0.04%
2018/09/12	1	21.10	10	21.20	21.10	-9	2,923	-0.31%
2018/09/11	0	0.00	5	21.50	21.40	-5	2,941	-0.17%
2018/09/10	0	0.00	4	21.40	21.35	-4	3,021	-0.13%
2018/09/06	1	21.60	0	0.00	21.60	1	3,095	0.03%
2018/09/04	10.2	22.20	0	0.00	22.30	10.2	3,115	0.33%
2018/08/30	0	0.00	5	22.10	22.30	-5	3,122	-0.16%
2018/08/29	1	21.75	21	21.90	21.95	-20	3,116	-0.64%
2018/08/23	6	21.99	2	22.00	22.00	4	3,291	0.12%
2018/08/22	0	0.00	7	21.85	21.95	-7	3,304	-0.21%
2018/08/17	2	20.95	0	0.00	21.45	2	3,305	0.06%
2018/08/16	1	20.85	1	21.10	20.90	0	3,309	0.00%
2018/08/15	5	21.17	0	0.00	21.10	5	3,296	0.15%
2018/08/14	0	0.00	11	21.52	21.50	-11	3,268	-0.34%
2018/08/13	4	21.50	0	0.00	21.60	4	3,262	0.12%
2018/08/09	11	22.18	1	22.25	22.00	10	3,205	0.31%
2018/08/08	0	0.00	1	22.25	22.10	-1	3,239	-0.03%
2018/08/07	2	22.10	0	0.00	22.15	2	3,234	0.06%
2018/08/02	5	22.20	2	22.40	22.05	3	3,149	0.10%
2018/08/01	4	22.14	0	0.00	22.30	4	3,105	0.13%
2018/07/31	2	22.20	0	0.00	22.35	2	3,060	0.07%
2018/07/30	0	0.00	3	22.50	22.50	-3	2,992	-0.10%
2018/07/27	6	22.28	0	0.00	22.35	6	3,039	0.20%
2018/07/26	1	22.25	2	22.45	22.45	-1	3,045	-0.03%
2018/07/25	1	22.25	0	0.00	22.25	1	3,046	0.03%
2018/07/23	0	0.00	1	22.35	22.45	-1	3,053	-0.03%
2018/07/20	0	0.00	3	22.30	22.20	-3	3,067	-0.10%
2018/07/17	0	0.00	2	22.40	22.40	-2	3,095	-0.06%
2018/07/16	4	22.05	0	0.00	22.10	4	3,104	0.13%
2018/07/09	3	21.80	0	0.00	21.85	3	3,262	0.09%
2018/07/06	0	0.00	2	21.65	21.65	-2	3,322	-0.06%
2018/07/05	0	0.00	20	21.75	21.75	-20	3,349	-0.60%
2018/07/04	1	22.65	0	0.00	22.70	1	3,423	0.03%
2018/06/29	2	22.80	0	0.00	22.90	2	3,605	0.06%
2018/06/28	6	22.90	0	0.00	22.80	6	3,583	0.17%
2018/06/27	1	22.85	0	0.00	22.95	1	3,705	0.03%
2018/06/26	1	22.95	0	0.00	23.00	1	3,722	0.03%
2018/06/25	1	23.20	0	0.00	23.15	1	3,759	0.03%
2018/06/22	50	23.15	0	0.00	23.10	50	3,770	1.33%
2018/06/21	0	0.00	1	23.25	23.25	-1	3,649	-0.03%
2018/06/20	3	23.30	0	0.00	23.40	3	3,791	0.08%
2018/06/15	6	23.89	0	0.00	23.85	6	3,763	0.16%
2018/06/14	3	24.03	0	0.00	23.95	3	3,757	0.08%
2018/06/13	0	0.00	2	24.25	24.15	-2	3,992	-0.05%
2018/06/08	50	24.25	0	0.00	24.20	50	4,337	1.15%
2018/06/07	1	24.15	0	0.00	24.30	1	4,329	0.02%
2018/06/06	1	24.15	0	0.00	24.20	1	4,299	0.02%
2018/06/05	2	24.15	0	0.00	24.10	2	4,278	0.05%
2018/06/04	2	24.20	0	0.00	24.20	2	4,277	0.05%
2018/05/30	2	24.00	0	0.00	23.95	2	4,062	0.05%
2018/05/29	2	24.10	0	0.00	24.15	2	3,994	0.05%
2018/05/28	3	24.15	0.3	24.15	24.10	2.7	4,005	0.07%
2018/05/25	2	24.20	0	0.00	24.25	2	3,979	0.05%
2018/05/24	0	0.00	11	24.32	24.50	-11	3,955	-0.28%
2018/05/23	6	24.25	0	0.00	24.25	6	3,929	0.15%
2018/05/17	1	24.60	1	24.45	24.45	0	4,026	0.00%
2018/05/16	5	24.87	8	24.56	24.50	-3	4,019	-0.07%
2018/05/15	0	0.00	1	24.40	24.65	-1	4,029	-0.02%
2018/05/14	0	0.00	2	24.30	24.35	-2	4,086	-0.05%
2018/05/11	0	0.00	2	24.25	24.25	-2	4,077	-0.05%
2018/05/08	1	24.00	0	0.00	24.05	1	4,092	0.02%
2018/05/07	0	0.00	2	23.90	23.95	-2	4,110	-0.05%
2018/05/03	2	24.00	0	0.00	24.05	2	4,068	0.05%
2018/04/25	5	24.20	3	24.15	24.15	2	4,085	0.05%
2018/04/24	1	24.30	0	0.00	24.15	1	4,068	0.02%
2018/04/23	5	24.45	0	0.00	24.60	5	4,080	0.12%
2018/04/20	0	0.00	1	24.60	24.50	-1	4,062	-0.02%
2018/04/19	42	24.59	1	24.65	24.50	41	4,028	1.02%
2018/04/17	0	0.00	3	24.17	24.15	-3	3,957	-0.08%
2018/04/16	74	24.29	0	0.00	24.15	74	3,946	1.87%
2018/04/13	8	24.56	0	0.00	24.45	8	3,877	0.21%
2018/04/12	0	0.00	2	24.78	24.90	-2	3,832	-0.05%
2018/04/11	0	0.00	1	24.70	24.75	-1	3,783	-0.03%
2018/04/10	2	24.58	0	0.00	24.45	2	3,743	0.05%
2018/04/09	30	24.99	17	24.96	24.95	13	3,652	0.36%
2018/04/03	1	24.35	1	24.30	24.45	0	3,407	0.00%
2018/04/02	1	24.65	2	24.73	24.65	-1	3,428	-0.03%
2018/03/31	4	24.58	24	24.55	24.55	-20	3,424	-0.58%
2018/03/30	23	24.70	13	24.58	24.70	10	3,409	0.29%
2018/03/29	10	24.10	0	0.00	24.05	10	3,255	0.31%
2018/03/28	5	24.02	0	0.00	24.05	5	3,177	0.16%
2018/03/27	1	24.30	0	0.00	24.30	1	3,125	0.03%
2018/03/26	2	24.25	1	24.30	24.25	1	3,083	0.03%
2018/03/23	9	24.12	0	0.00	24.00	9	3,044	0.30%
2018/03/22	1	24.50	1	24.70	24.50	0	2,866	0.00%
2018/03/21	3	24.60	1	24.75	24.45	2	2,844	0.07%
2018/03/20	11	24.46	0	0.00	24.55	11	2,875	0.38%
2018/03/19	18	24.62	2	24.85	24.45	16	2,830	0.57%
2018/03/16	9	24.89	0	0.00	24.65	9	2,602	0.35%
2018/03/15	3	26.02	0	0.00	25.90	3	2,326	0.13%
2018/03/14	2	26.50	0	0.00	26.40	2	2,281	0.09%
2018/03/13	2	26.93	0	0.00	27.10	2	2,262	0.09%
2018/03/09	1	26.40	1	26.65	26.85	0	2,259	0.00%
2018/03/08	0	0.00	7	26.19	26.35	-7	2,263	-0.31%
2018/03/07	2	25.88	0	0.00	25.80	2	2,258	0.09%
2018/03/06	3	26.05	2	26.20	26.05	1	2,258	0.04%
2018/03/05	1	25.90	0	0.00	26.00	1	2,383	0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/27	3	26.52	3	26.72	26.50	0	2,363	0.00%
2018/02/26	2	26.53	2	26.70	26.45	0	2,357	0.00%
2018/02/23	3	26.28	3	26.45	26.50	0	2,359	0.00%
2018/02/22	1	26.20	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	4	26.40	26.90	-4	2,384	-0.17%
2018/02/12	0	0.00	2	25.50	25.45	-2	2,372	-0.08%
2018/02/08	2	25.90	0	0.00	25.90	2	2,295	0.09%
2018/02/06	3	25.88	0	0.00	25.00	3	2,232	0.13%
2018/02/02	1	27.90	0	0.00	28.00	1	2,134	0.05%
2018/02/01	2	28.08	0	0.00	28.00	2	2,132	0.09%
2018/01/29	1	28.70	0	0.00	28.85	1	2,096	0.05%
2018/01/24	2	28.63	2	28.88	28.95	0	2,053	0.00%
2018/01/23	2	28.75	2.2	28.83	28.85	-0.2	2,098	-0.01%
2018/01/22	1	28.45	1	28.65	28.90	0	2,095	0.00%
2018/01/19	2	28.65	2	28.80	28.80	0	2,079	0.00%
2018/01/16	0	0.00	4	28.56	28.65	-4	2,045	-0.20%
2018/01/12	2	28.28	1	28.35	28.35	1	2,059	0.05%
2018/01/11	7	28.33	4	28.45	28.45	3	2,084	0.14%
2018/01/08	1	28.55	3	28.55	28.60	-2	2,189	-0.09%
2018/01/05	5	28.36	2	28.50	28.50	3	2,222	0.14%
2018/01/04	0	0.00	2	28.60	28.60	-2	2,223	-0.09%
2018/01/03	2	28.43	0	0.00	28.55	2	2,272	0.09%
2018/01/02	1	28.35	4	28.54	28.55	-3	2,297	-0.13%