永大 (1507)-元大-永和券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/17	0	0.00	2.4	64.58	64.70	-2.4	138	-1.75%
2022/01/24	0	0.00	0	64.50	64.50	0	303	0.00%
2021/12/02	0	0.00	1	64.40	64.50	-1	324	-0.31%
2021/11/04	0	0.00	0.5	64.50	64.60	-0.5	165	-0.32%
2021/11/02	0	0.00	1	64.60	64.60	-1	161	-0.62%
2021/10/15	0	64.50	0	0.00	64.50	0	140	0.01%
2021/10/08	0	0.00	2	64.50	64.50	-2	126	-1.58%
2021/10/07	0	0.00	0.6	64.40	64.60	-0.6	122	-0.52%
2021/09/29	0	0.00	12	64.25	64.40	-12	90	-13.30%
2021/09/28	0	0.00	1.7	63.40	63.40	-1.7	59	-2.84%
2021/09/13	0.1	58.60	0	0.00	58.60	0.1	59	0.21%
2021/09/09	0	0.00	0.4	58.20	58.60	-0.4	61	-0.58%
2021/09/08	0	57.80	1.1	58.60	57.80	-1	61	-1.68%
2021/09/01	0	0.00	1	59.00	59.00	-1	62	-1.60%
2021/08/26	1	57.50	0	0.00	57.80	1	63	1.58%
2021/08/20	0	0.00	1	58.00	57.90	-1	71	-1.41%
2021/08/19	1	58.50	0	0.00	58.40	1	75	1.33%
2021/08/16	1	59.20	0	0.00	59.00	1	77	1.30%
2021/08/09	1	60.00	0	0.00	60.00	1	89	1.12%
2021/07/27	0	0.00	1	60.70	60.70	-1	144	-0.69%
2021/07/22	1	60.60	0	0.00	60.50	1	160	0.62%
2021/07/21	0	0.00	8	61.88	62.10	-8	161	-4.96%
2021/07/19	0	0.00	1	61.50	61.50	-1	165	-0.60%
2021/07/15	0	0.00	2	61.35	61.60	-2	181	-1.10%
2021/07/14	0	0.00	1	61.50	61.50	-1	189	-0.53%
2021/07/08	1	61.40	0	0.00	61.90	1	242	0.41%
2021/07/06	0	0.00	1	61.70	61.70	-1	294	-0.34%
2021/07/05	0	0.00	2	61.70	61.70	-2	296	-0.68%
2021/07/01	0	0.00	2	61.50	61.50	-2	300	-0.67%
2021/06/22	0	0.00	1	61.50	61.40	-1	303	-0.33%
2021/06/02	0	0.00	1	63.30	62.60	-1	307	-0.33%
2021/05/31	0	0.00	1	61.40	61.90	-1	305	-0.33%
2021/05/24	0	0.00	1	61.00	60.90	-1	302	-0.33%
2021/05/21	0	0.00	2	61.10	61.10	-2	304	-0.66%
2021/05/19	1	61.10	2	61.30	61.20	-1	302	-0.33%
2021/05/18	0	0.00	1	62.00	62.20	-1	300	-0.33%
2021/05/13	1	61.80	0	0.00	61.30	1	290	0.34%
2021/05/12	0	0.00	1	62.30	62.50	-1	281	-0.36%
2021/05/11	5	64.04	2	63.60	63.10	3	267	1.12%
2021/05/10	1	63.80	2	63.90	64.20	-1	262	-0.38%
2021/05/07	0	0.00	2	62.10	62.70	-2	261	-0.76%
2021/05/05	1	62.00	0	0.00	62.60	1	252	0.40%
2021/05/04	0	0.00	0	63.00	62.70	0	250	-0.02%
2021/04/29	1	64.40	1	64.30	64.70	0	243	0.00%
2021/04/28	0	0.00	2	66.35	65.40	-2	240	-0.83%
2021/04/27	0	0.00	3	63.77	64.10	-3	234	-1.28%
2021/04/26	0	0.00	0	63.50	64.00	0	231	0.00%
2021/04/23	1	63.40	0	0.00	63.10	1	229	0.44%
2021/04/22	3	64.53	0	0.00	64.00	3	223	1.34%
2021/04/21	3	65.90	1	66.20	65.60	2	214	0.93%
2021/04/20	2	67.40	0	0.00	66.80	2	206	0.97%
2021/04/19	2	68.35	6	67.92	68.00	-4	199	-2.01%
2021/04/16	0	0.00	3	65.90	65.90	-3	166	-1.80%
2021/04/14	1	63.30	1	64.20	64.20	0	152	0.00%
2021/04/13	7	64.51	1	67.00	63.40	6	145	4.11%
2021/04/12	0	0.00	7	65.21	66.00	-7	118	-5.92%
2021/03/29	0	0.00	1	60.10	60.10	-1	85	-1.16%
2021/03/25	1	58.60	0	0.00	58.60	1	79	1.26%
2021/03/18	1	58.50	0	0.00	58.60	1	78	1.27%
2021/03/17	1	58.41	0	0.00	58.70	1	78	1.31%
2021/03/11	0	0.00	2	60.10	59.30	-2	78	-2.55%
2021/03/10	0	0.00	0	58.60	58.40	0	78	-0.06%
2021/03/09	0	0.00	0	59.90	58.60	0	80	0.00%
2021/03/08	0.1	63.00	0	0.00	59.00	0.1	84	0.06%
2021/03/03	0	0.00	1	59.80	59.70	-1	86	-1.16%
2021/02/26	1	59.00	0	0.00	58.80	1	90	1.11%
2021/02/24	0	0.00	1	61.50	60.30	-1	92	-1.08%
2021/02/01	0	0.00	2	57.70	57.30	-2	99	-2.01%
2021/01/29	2	56.35	0	0.00	56.20	2	100	2.00%
2021/01/27	1	58.00	0	0.00	58.10	1	99	1.00%
2021/01/26	1	57.50	0	0.00	57.50	1	102	0.98%
2021/01/20	2	59.50	0	0.00	59.00	2	107	1.86%
2021/01/13	0	0.00	1	62.50	62.50	-1	131	-0.76%
2021/01/05	2	61.25	0	0.00	62.80	2	168	1.19%
2021/01/04	0	0.00	2	63.30	63.30	-2	178	-1.12%
2020/12/29	0	0.00	0.2	61.90	62.30	-0.2	216	-0.11%
2020/12/22	2	63.10	0	0.00	61.50	2	220	0.91%
2020/12/21	3	62.50	0	0.00	62.80	3	222	1.35%
2020/12/16	1	61.00	6	62.20	62.60	-5	224	-2.23%
2020/12/11	2	60.90	0	0.00	60.30	2	225	0.89%
2020/12/09	0	0.00	2	61.35	61.50	-2	225	-0.89%
2020/12/07	1	60.90	0	0.00	60.80	1	224	0.44%
2020/12/04	1	60.80	3	61.07	61.40	-2	224	-0.89%
2020/12/03	6	59.17	0	0.00	59.90	6	224	2.67%
2020/12/02	6	60.43	0	0.00	60.10	6	221	2.71%
2020/11/30	12	61.82	0	0.00	61.30	12	217	5.53%
2020/11/27	12	61.97	0	0.00	62.10	12	216	5.55%
2020/11/10	0	0.00	1	66.50	66.40	-1	206	-0.49%
2020/10/12	0	0.00	2	65.50	65.50	-2	151	-1.32%
2020/10/06	0	0.00	2	57.30	60.10	-2	117	-1.70%
2020/09/24	0	0.00	1	54.00	53.60	-1	104	-0.96%
2020/09/23	0	0.00	1	54.10	54.20	-1	102	-0.97%
2020/09/22	1	54.60	0	0.00	54.30	1	104	0.96%
2020/09/21	1	54.80	0	0.00	54.80	1	104	0.95%
2020/09/11	0	0.00	0	54.40	54.60	0	102	0.00%
2020/09/08	2	55.00	0	0.00	55.30	2	106	1.88%
2020/08/26	0	0.00	0	54.90	55.20	0	127	-0.01%
2020/07/08	0	0.00	1	56.10	56.10	-1	126	-0.79%
2020/05/18	2	57.00	0	0.00	57.10	2	165	1.21%
2020/04/14	0	0.00	1	58.70	59.20	-1	150	-0.67%
2020/03/30	0	58.60	0	0.00	59.00	0	147	0.00%
2020/02/24	1	59.50	0	0.00	59.60	1	62	1.59%
2019/12/27	1	64.20	0	0.00	64.20	1	61	1.64%
2019/08/30	0	0.00	0.1	64.40	64.90	-0.1	77	-0.16%
2019/07/12	0	0.00	2	66.80	66.60	-2	127	-1.56%
2019/07/01	0	0.00	1	70.30	69.90	-1	152	-0.66%
2019/06/18	0	0.00	1	68.00	68.10	-1	202	-0.49%
2019/05/31	0	0.00	0	67.50	68.00	0	222	0.00%
2019/05/29	0	0.00	1	67.30	66.30	-1	230	-0.43%
2019/05/23	0	0.00	1	65.40	65.50	-1	239	-0.42%
2019/04/24	0	0.00	2	62.00	61.00	-2	415	-0.48%
2019/04/17	0	0.00	0.3	64.40	64.50	-0.3	418	-0.07%
2019/04/12	0	0.00	1	64.20	64.40	-1	416	-0.24%
2019/04/08	0	0.00	2	64.20	64.30	-2	430	-0.46%
2019/03/27	0	0.00	1.5	64.37	64.30	-1.5	410	-0.37%
2019/02/26	0	0.00	3	59.70	59.80	-3	406	-0.74%
2019/01/18	0	0.00	0.4	59.80	59.80	-0.4	508	-0.08%
2019/01/16	0	0.00	2	59.80	59.70	-2	482	-0.41%
2018/12/28	0	0.00	1	59.30	59.20	-1	513	-0.19%
2018/12/24	0	0.00	1	59.10	59.10	-1	523	-0.19%
2018/12/13	0	0.00	3	59.00	59.00	-3	614	-0.49%
2018/12/03	0	0.00	1	58.80	58.40	-1	613	-0.16%
2018/11/27	0	0.00	1	59.00	58.80	-1	590	-0.17%
2018/11/26	0	0.00	1	59.00	58.90	-1	587	-0.17%
2018/11/19	0	0.00	1	58.60	59.00	-1	561	-0.18%
2018/11/16	0.1	58.60	1	58.90	58.90	-0.9	554	-0.16%
2018/11/14	0	0.00	8	58.80	58.70	-8	547	-1.46%
2018/11/02	0	0.00	20	56.30	56.60	-20	474	-4.21%
2018/10/31	10	56.00	0	0.00	56.40	10	457	2.19%
2018/10/30	0	0.00	11	56.93	56.70	-11	419	-2.62%
2018/10/29	20	56.70	0	0.00	56.70	20	362	5.52%
2018/10/17	2	47.75	0	0.00	47.35	2	329	0.61%
2018/10/04	1	48.50	0	0.00	48.60	1	282	0.35%
2018/09/28	1	48.70	0	0.00	47.85	1	262	0.38%
2018/09/21	0	0.00	1	53.50	52.00	-1	223	-0.45%
2018/09/18	8	49.65	0	0.00	51.30	8	155	5.16%
2018/09/14	0	0.00	7	46.93	47.90	-7	139	-5.00%
2018/09/10	1	46.45	0	0.00	46.60	1	505	0.20%
2018/09/07	1	46.60	0	0.00	46.60	1	514	0.19%
2018/08/31	1	46.60	0	0.00	46.85	1	523	0.19%
2018/08/29	1	46.45	0	0.00	46.50	1	527	0.19%
2018/08/01	2	47.15	0	0.00	47.30	2	563	0.35%
2018/07/31	1	48.80	0	0.00	48.80	1	562	0.18%
2018/07/18	0	0.00	7	47.76	47.80	-7	570	-1.23%
2018/06/29	2	48.65	0	0.00	48.40	2	610	0.33%
2018/06/15	1	49.25	0	0.00	49.95	1	271	0.37%
2018/06/05	1	49.55	0	0.00	49.60	1	315	0.32%
2018/06/01	1	49.90	0	0.00	49.90	1	329	0.30%
2018/05/28	0	0.00	0	50.80	50.80	0	369	-0.01%
2018/05/22	0	0.00	0	50.50	50.10	0	425	0.00%
2018/05/18	1	51.40	0	0.00	50.80	1	449	0.22%
2018/04/19	1	51.60	0	0.00	52.80	1	709	0.14%
2018/04/18	1	51.40	0	0.00	51.30	1	715	0.14%
2018/04/17	1	51.20	1	52.20	50.90	0	720	0.00%
2018/04/13	1	54.00	0	0.00	53.90	1	729	0.14%
2018/03/30	1	55.50	0	0.00	55.60	1	788	0.13%
2018/03/15	1	58.00	0	0.00	58.00	1	847	0.12%
2018/03/13	0	0.00	2.4	59.98	60.10	-2.4	836	-0.29%
2018/02/26	1	58.80	0	0.00	59.00	1	858	0.12%
2018/02/21	0	0.00	2	56.35	56.40	-2	834	-0.24%
2018/02/05	0	0.00	1	55.60	55.60	-1	793	-0.13%
2018/02/02	0	0.00	1	55.40	55.40	-1	788	-0.13%
2018/01/03	0	0.00	5	47.70	48.20	-5	645	-0.77%