裕隆 (2201)-元大-永和券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股▲0.75%
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	49.36	3	50.00	50.00	6	3,195	0.19%
2025/01/20	0	48.55	0	0.00	48.50	0	3,176	0.00%
2025/01/17	18.3	48.86	15	48.75	48.70	3.3	3,185	0.10%
2025/01/16	3	48.00	3	48.00	48.00	0	3,168	0.00%
2025/01/15	4	47.30	2	47.28	47.20	2	3,210	0.06%
2025/01/14	8	46.63	19	46.99	48.00	-11	3,240	-0.34%
2025/01/13	29	45.31	0	0.00	45.35	29	3,159	0.92%
2025/01/10	8	49.07	3	49.20	49.00	5	2,874	0.17%
2025/01/09	15	49.70	0	0.00	50.00	15	2,884	0.52%
2025/01/08	0	0.00	2	51.30	51.30	-2	2,766	-0.07%
2025/01/06	2	52.80	2	52.20	52.20	0	2,777	0.00%
2025/01/03	5	52.78	4.9	52.35	51.80	0.1	2,789	0.00%
2025/01/02	2	51.20	1	52.50	51.80	1	2,789	0.04%
2024/12/31	8	50.45	3	50.70	50.70	5	2,782	0.18%
2024/12/30	3	51.40	2	51.40	51.60	1	2,810	0.04%
2024/12/27	1	50.90	0	0.00	50.70	1	2,820	0.04%
2024/12/25	2	51.50	2	51.50	51.50	0	2,959	0.00%
2024/12/20	1	50.50	5.4	50.60	50.70	-4.4	3,110	-0.14%
2024/12/19	4	50.95	4	51.20	50.90	0	3,212	0.00%
2024/12/18	8	51.56	7	51.96	51.90	1	3,247	0.03%
2024/12/17	4	50.85	0.1	50.70	50.70	3.9	3,261	0.12%
2024/12/16	2	51.00	3	51.60	51.10	-1	3,370	-0.03%
2024/12/13	5	52.00	7	51.79	51.70	-2	3,478	-0.06%
2024/12/12	2	52.30	9	52.70	52.30	-7	3,493	-0.20%
2024/12/11	34.3	52.21	6	52.60	52.10	28.3	3,483	0.81%
2024/12/10	12	55.53	5	55.32	55.20	7	3,341	0.21%
2024/12/09	5	55.72	5.7	56.02	55.80	-0.7	3,354	-0.02%
2024/12/06	1	56.80	0.1	57.00	56.40	0.9	3,360	0.03%
2024/12/05	2	58.00	0	0.00	56.90	2	3,396	0.06%
2024/12/03	2.2	58.07	7	56.57	57.60	-4.8	3,425	-0.14%
2024/12/02	1	55.00	0	0.00	54.70	1	3,343	0.03%
2024/11/29	4	54.70	4	55.15	55.80	0	3,325	0.00%
2024/11/28	1	55.30	0	0.00	55.50	1	3,320	0.03%
2024/11/27	15	56.82	3	55.60	55.50	12	3,317	0.36%
2024/11/26	11	58.53	17	58.25	58.10	-6	3,263	-0.18%
2024/11/25	1	58.00	3.2	57.78	58.20	-2.2	3,262	-0.07%
2024/11/22	0	0.00	2	57.70	57.20	-2	3,275	-0.06%
2024/11/21	10	56.91	8	57.01	56.70	2	3,269	0.06%
2024/11/20	7	56.61	6	57.23	57.40	1	3,235	0.03%
2024/11/19	3	55.10	2	56.00	56.00	1	3,192	0.03%
2024/11/18	0	0.00	3	54.63	55.00	-3	3,225	-0.09%
2024/11/15	4.1	55.47	4	55.50	55.50	0.1	3,257	0.00%
2024/11/14	1	54.60	4	54.33	54.10	-3	3,254	-0.09%
2024/11/13	7	55.89	5	55.86	55.80	2	3,218	0.06%
2024/11/12	20	53.97	3	54.70	53.30	17	3,188	0.53%
2024/11/11	7	56.01	4	56.33	56.30	3	3,138	0.10%
2024/11/08	7	56.80	3	56.20	56.20	4	3,129	0.13%
2024/11/07	8	57.50	6	57.10	57.10	2	3,137	0.06%
2024/11/05	1	57.10	0	0.00	57.30	1	3,211	0.03%
2024/11/04	3	57.40	7	57.20	57.20	-4	3,331	-0.12%
2024/11/01	6	57.50	6	58.30	58.30	0	3,490	0.00%
2024/10/30	16	57.64	9	57.52	57.30	7	3,536	0.20%
2024/10/29	0	0.00	4	58.30	58.30	-4	3,546	-0.11%
2024/10/28	3	59.10	1	58.80	59.00	2	3,540	0.06%
2024/10/25	9	57.87	8	58.33	58.30	1	3,532	0.03%
2024/10/24	5.5	57.12	5	57.50	57.70	0.5	3,515	0.01%
2024/10/23	11	57.55	11	57.73	58.00	0	3,497	0.00%
2024/10/22	10	57.54	9	57.82	57.90	1	3,487	0.03%
2024/10/21	6	56.10	7	56.64	56.80	-1	3,529	-0.03%
2024/10/18	1	56.40	9	56.80	56.50	-8	3,567	-0.22%
2024/10/17	6	57.00	7	57.00	56.90	-1	3,604	-0.03%
2024/10/16	2	55.60	0	0.00	56.00	2	3,620	0.06%
2024/10/15	1	56.80	0	0.00	56.40	1	3,606	0.03%
2024/10/14	1	57.00	2	57.00	57.00	-1	3,600	-0.03%
2024/10/11	7	57.86	6	57.50	57.50	1	3,593	0.03%
2024/10/09	15	58.64	20	57.85	57.70	-5	3,634	-0.14%
2024/10/08	9	59.23	17	59.39	59.00	-8	3,624	-0.22%
2024/10/07	5	59.70	3	60.40	60.40	2	3,705	0.05%
2024/10/04	6	60.10	6	59.60	59.60	0	3,720	0.00%
2024/10/01	12	60.14	8	59.84	59.80	4	3,695	0.11%
2024/09/30	3	59.80	4	59.95	60.00	-1	3,694	-0.03%
2024/09/27	12	59.30	16	59.88	60.10	-4	3,731	-0.11%
2024/09/26	9	58.57	9	58.00	58.00	0	3,740	0.00%
2024/09/25	10	58.00	14	58.33	58.40	-4	3,743	-0.11%
2024/09/24	7	57.31	9	56.40	56.40	-2	3,780	-0.05%
2024/09/23	15	56.89	6	57.38	57.50	9	3,837	0.23%
2024/09/20	9	56.23	10	56.50	56.50	-1	3,765	-0.03%
2024/09/19	4	56.23	8	56.13	56.20	-4	3,754	-0.11%
2024/09/18	6	56.70	6	55.90	55.90	0	3,740	0.00%
2024/09/16	6	55.70	22	54.49	56.60	-16	3,667	-0.44%
2024/09/13	18	52.75	11	52.71	52.60	7	3,582	0.20%
2024/09/12	12	51.33	9	51.53	51.50	3	3,612	0.08%
2024/09/11	14	51.31	10	51.21	51.00	4	3,631	0.11%
2024/09/10	4	50.93	9	51.13	50.60	-5	3,670	-0.14%
2024/09/09	9	50.80	9	50.97	50.80	0	3,673	0.00%
2024/09/06	14	50.12	11.2	51.01	51.60	2.8	3,740	0.08%
2024/09/05	8	51.26	6	50.10	50.10	2	3,813	0.05%
2024/09/04	2	50.80	0	0.00	50.60	2	3,869	0.05%
2024/09/03	5	53.86	3	53.20	53.20	2	3,887	0.05%
2024/08/30	0	0.00	1	54.20	54.50	-1	4,059	-0.02%
2024/08/29	9	54.10	9	54.57	54.10	0	4,143	0.00%
2024/08/28	3	54.30	3.4	54.75	54.80	-0.4	4,174	-0.01%
2024/08/27	13	54.33	3	54.30	54.30	10	4,243	0.24%
2024/08/26	8	55.20	20	54.88	55.00	-12	4,290	-0.28%
2024/08/23	7	52.76	8	53.13	53.50	-1	4,340	-0.02%
2024/08/22	4	53.68	3	53.70	53.70	1	4,406	0.02%
2024/08/21	12	54.80	11	55.11	55.00	1	4,450	0.02%
2024/08/20	4	55.20	6	54.90	54.90	-2	4,448	-0.04%
2024/08/19	6.3	54.98	3	55.00	55.00	3.3	4,439	0.07%
2024/08/16	10	54.94	6	54.80	54.80	4	4,429	0.09%
2024/08/15	3	54.77	1	54.40	54.40	2	4,446	0.04%
2024/08/14	3	54.60	5	54.90	54.90	-2	4,462	-0.04%
2024/08/13	5	54.40	5	53.80	53.80	0	4,467	0.00%
2024/08/12	4	54.53	2	54.30	54.30	2	4,559	0.04%
2024/08/09	3	54.47	0	0.00	54.30	3	4,612	0.07%
2024/08/08	9.1	53.61	6	53.40	53.40	3.1	4,644	0.07%
2024/08/07	6	53.90	9	55.11	55.20	-3	4,706	-0.06%
2024/08/06	3	53.50	5	52.42	53.10	-2	4,893	-0.04%
2024/08/05	7	53.71	2	53.40	53.30	5	5,009	0.10%
2024/08/02	9	59.88	2	59.20	59.20	7	5,105	0.14%
2024/08/01	17	61.17	13.1	61.03	61.30	4	5,191	0.08%
2024/07/31	7	61.69	6	61.00	61.00	1	5,380	0.02%
2024/07/30	3	61.03	0	0.00	61.60	3	5,687	0.05%
2024/07/29	1	61.50	1	61.40	61.40	0	5,783	0.00%
2024/07/26	2	60.50	0	0.00	61.60	2	5,817	0.03%
2024/07/23	3	62.10	0	0.00	62.40	3	5,886	0.05%
2024/07/22	13	61.33	4	60.50	60.50	9	5,880	0.15%
2024/07/19	27	63.02	13	62.71	62.90	14	5,809	0.24%
2024/07/18	8	64.48	5	64.22	64.20	3	5,750	0.05%
2024/07/17	10	64.86	3	64.90	64.80	7	5,758	0.12%
2024/07/16	0	0.00	0.2	64.80	65.40	-0.2	5,796	0.00%
2024/07/15	5	64.64	0	0.00	64.60	5	5,902	0.08%
2024/07/12	6	65.10	9	64.80	64.80	-3	6,021	-0.05%
2024/07/11	7	64.54	10.2	64.67	64.60	-3.2	6,057	-0.05%
2024/07/10	4	63.30	9	63.57	63.90	-5	6,099	-0.08%
2024/07/09	24.2	63.73	3.4	63.35	63.20	20.8	6,113	0.34%
2024/07/08	5	65.30	11.3	65.38	65.20	-6.3	6,010	-0.10%
2024/07/05	6	65.60	3	66.30	66.30	3	5,979	0.05%
2024/07/04	4	66.18	5	65.80	65.80	-1	5,989	-0.02%
2024/07/03	11	65.28	1	65.10	65.20	10	6,025	0.17%
2024/07/02	21.3	66.48	9	65.76	65.50	12.3	6,111	0.20%
2024/07/01	6	66.77	8	66.77	66.70	-2	6,084	-0.03%
2024/06/28	16	67.38	9	67.20	66.80	7	6,082	0.12%
2024/06/27	30	67.74	0	0.00	67.40	30	5,989	0.50%
2024/06/26	14	68.89	3	68.50	68.50	11	5,902	0.19%
2024/06/25	12	69.31	13	69.47	68.80	-1	5,900	-0.02%
2024/06/24	9	69.29	4	68.80	68.80	5	5,879	0.09%
2024/06/21	6	69.95	0	0.00	69.70	6	5,907	0.10%
2024/06/20	0	0.00	4	69.68	70.30	-4	5,896	-0.07%
2024/06/19	4	69.00	2	68.70	68.70	2	5,857	0.03%
2024/06/18	8	68.93	5	68.90	69.30	3	5,833	0.05%
2024/06/17	1	68.70	1	68.70	68.50	0	5,873	0.00%
2024/06/14	9.2	68.84	8.4	68.65	68.50	0.8	5,888	0.01%
2024/06/13	8	69.25	13	69.22	68.60	-5	5,877	-0.09%
2024/06/12	14	70.16	3	70.10	69.40	11	5,854	0.19%
2024/06/11	31	71.44	37	71.74	70.70	-6	5,791	-0.10%
2024/06/07	8	70.93	19	70.99	71.20	-11	5,799	-0.19%
2024/06/06	12	70.57	12	70.81	69.80	0	5,943	0.00%
2024/06/05	22	70.93	11	71.35	70.40	11	5,912	0.19%
2024/06/04	21	70.75	22	70.98	70.50	-1	5,942	-0.02%
2024/06/03	7	70.56	1	70.30	70.40	6	5,936	0.10%
2024/05/31	21	71.17	21	71.32	70.50	0	5,926	0.00%
2024/05/30	10	70.67	5	71.20	70.10	5	5,896	0.08%
2024/05/29	25	71.88	33	72.32	71.50	-8	5,871	-0.14%
2024/05/28	8.3	71.70	3	72.00	71.40	5.3	5,829	0.09%
2024/05/27	9	71.60	1	71.80	71.70	8	5,833	0.14%
2024/05/24	6	69.65	6	70.32	70.90	0	5,813	0.00%
2024/05/23	8	70.85	12.6	70.83	70.50	-4.6	5,814	-0.08%
2024/05/22	3	70.70	4	71.10	70.90	-1	5,831	-0.02%
2024/05/21	8	70.75	0	0.00	70.50	8	5,838	0.14%
2024/05/20	3	71.40	6.3	71.30	71.30	-3.3	5,829	-0.06%
2024/05/17	12	71.38	8	71.05	71.00	4	5,858	0.07%
2024/05/16	21	71.94	11	72.46	71.80	10	5,938	0.17%
2024/05/15	6	72.43	4	71.63	71.40	2	5,893	0.03%
2024/05/14	15.1	71.95	4	71.75	71.60	11.1	5,851	0.19%
2024/05/13	6	73.37	8	73.79	72.50	-2	5,807	-0.03%
2024/05/10	16	71.94	15	72.95	73.10	1	5,750	0.02%
2024/05/09	14	74.99	25	75.72	75.00	-11	5,542	-0.20%
2024/05/08	34	74.35	76	74.64	76.30	-42	5,340	-0.79%
2024/05/07	14	72.61	31.1	73.63	73.80	-17.1	5,104	-0.33%
2024/05/06	5.1	74.02	11.1	73.95	73.60	-6	4,986	-0.12%
2024/05/03	10.1	71.91	24.3	73.16	73.70	-14.3	4,803	-0.30%
2024/05/02	3.2	70.50	7	69.70	70.50	-3.8	4,522	-0.08%
2024/04/30	2	68.50	0	0.00	68.70	2	4,460	0.04%
2024/04/29	5	67.80	14.2	68.64	69.30	-9.2	4,426	-0.21%
2024/04/26	7	68.00	8	67.99	67.50	-1	4,348	-0.02%
2024/04/25	3	67.53	0	0.00	67.40	3	4,353	0.07%
2024/04/24	6	68.00	12	68.06	68.00	-6	4,375	-0.14%
2024/04/23	10	67.73	8	68.00	67.50	2	4,493	0.04%
2024/04/22	8	67.51	7	68.16	67.80	1	4,508	0.02%
2024/04/19	5.5	67.15	0	0.00	66.90	5.5	4,450	0.12%
2024/04/18	8.1	66.91	9.9	69.36	69.30	-1.8	4,372	-0.04%
2024/04/17	10	67.70	8	67.75	67.40	2	4,297	0.05%
2024/04/16	7	67.49	3.2	67.87	67.40	3.8	4,327	0.09%
2024/04/15	3	69.30	3	69.30	69.30	0	4,331	0.00%
2024/04/12	2	69.40	2.4	69.02	69.00	-0.4	4,315	-0.01%
2024/04/11	3.1	69.10	6	69.32	69.30	-2.9	4,321	-0.07%
2024/04/10	11	69.40	0	0.00	69.90	11	4,333	0.25%
2024/04/09	0	0.00	1	69.10	69.10	-1	4,375	-0.02%
2024/04/08	8.1	67.90	41.5	69.85	70.00	-33.4	4,361	-0.77%
2024/04/03	8.5	66.63	0	0.00	66.70	8.5	4,271	0.20%
2024/04/02	7	68.69	4	67.80	67.80	3	4,291	0.07%
2024/04/01	1.1	68.33	3.2	68.31	68.30	-2.1	4,275	-0.05%
2024/03/29	3	68.07	6	68.07	68.10	-3	4,301	-0.07%
2024/03/28	3	68.20	7.1	68.14	68.20	-4.1	4,347	-0.09%
2024/03/27	3	67.33	0	0.00	67.30	3	4,480	0.07%
2024/03/26	10.2	67.44	13	68.88	67.10	-2.9	4,634	-0.06%
2024/03/25	4.1	68.59	0	0.00	68.10	4.1	4,637	0.09%
2024/03/22	1	68.00	0	0.00	68.30	1	4,690	0.02%
2024/03/21	1	67.70	9	67.83	67.80	-8	4,792	-0.17%
2024/03/20	28	68.12	0	0.00	67.70	28	4,949	0.57%
2024/03/19	9	68.61	1	68.30	68.30	8	4,983	0.16%
2024/03/18	1.1	69.52	0	0.00	69.50	1.1	5,136	0.02%
2024/03/15	3.5	68.96	0	0.00	68.50	3.5	5,158	0.07%
2024/03/14	1	69.60	0	0.00	69.80	1	5,161	0.02%
2024/03/13	5	70.00	0	0.00	69.70	5	5,145	0.10%
2024/03/12	0.1	71.90	7	71.25	71.90	-6.9	5,096	-0.14%
2024/03/11	0	0.00	2	67.90	67.60	-2	4,959	-0.04%
2024/03/08	8.6	67.89	4.1	67.10	67.10	4.5	4,948	0.09%
2024/03/07	3	69.10	0.1	69.20	68.90	2.9	4,864	0.06%
2024/03/06	4	70.70	4	70.18	70.10	0	4,820	0.00%
2024/03/05	0	0.00	1	70.50	70.40	-1	4,945	-0.02%
2024/03/04	3	70.90	0	0.00	70.80	3	4,943	0.06%
2024/03/01	9	70.90	10	71.45	70.70	-1	4,936	-0.02%
2024/02/29	1	68.50	0	0.00	70.70	1	4,946	0.02%
2024/02/27	7	69.66	2	69.90	69.40	5	4,902	0.10%
2024/02/26	3	70.60	1.2	70.60	70.60	1.8	4,906	0.04%
2024/02/23	3	71.30	2	71.70	71.20	1	4,978	0.02%
2024/02/22	2	70.75	3	70.80	70.90	-1	5,036	-0.02%
2024/02/20	2	71.00	2	71.10	70.90	0	5,293	0.00%
2024/02/19	7.1	71.87	3.6	71.75	72.20	3.5	5,303	0.07%
2024/02/05	1	69.00	3	68.60	69.30	-2	5,354	-0.04%
2024/02/02	1	69.10	0	0.00	69.10	1	5,451	0.02%
2024/01/30	2	70.10	0	0.00	69.60	2	5,522	0.04%