宇隆 (2233)-元大-永和券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	222.24	2	221.76	223.00	0	3,361	0.00%
2025/01/17	0	224.00	1	229.50	220.00	-1	3,428	-0.03%
2025/01/16	5	230.80	7	231.07	227.00	-2	3,421	-0.06%
2025/01/15	5	233.08	5	229.32	224.50	0	3,402	0.00%
2025/01/14	4	232.63	0	232.00	233.00	4	3,365	0.12%
2025/01/13	3	231.83	2	228.75	230.00	1	3,342	0.03%
2025/01/10	5	244.06	5	240.90	234.50	0	3,289	0.00%
2025/01/09	2	258.11	2	253.74	245.50	0	3,244	0.00%
2025/01/08	0	258.00	0	0.00	255.50	0	3,174	0.00%
2025/01/07	1.1	273.10	4	265.43	264.00	-3	3,132	-0.09%
2025/01/06	2	272.00	1	268.00	270.00	1	3,055	0.03%
2025/01/03	7.1	284.31	7.1	282.49	271.00	0	2,990	0.00%
2025/01/02	1.1	280.43	2	283.75	274.00	-0.9	2,874	-0.03%
2024/12/31	5	276.70	2.1	277.09	282.50	3	2,783	0.11%
2024/12/30	2.1	265.85	7.2	267.63	267.50	-5.1	2,579	-0.20%
2024/12/27	10.2	263.27	10	262.35	264.50	0.2	2,434	0.01%
2024/12/26	16	263.03	20.2	261.35	260.00	-4.2	2,283	-0.18%
2024/12/25	10	260.30	12	257.17	265.00	-2	2,151	-0.09%
2024/12/24	7	238.00	8.1	242.78	251.00	-1.1	1,967	-0.05%
2024/12/23	9	229.44	7	228.14	228.50	2	1,901	0.11%
2024/12/20	11	223.32	15.2	223.69	220.50	-4.2	1,820	-0.23%
2024/12/19	32.2	217.15	29.5	217.78	218.50	2.7	1,693	0.16%
2024/12/18	7.2	197.65	6	203.92	209.50	1.2	1,489	0.08%
2024/12/17	2.3	189.43	1	191.50	190.50	1.3	1,432	0.09%
2024/12/13	2	179.50	1	180.50	180.50	1	1,486	0.07%
2024/12/11	1	176.50	1	173.00	177.00	0	1,611	0.00%
2024/12/10	0	0.00	1	178.50	173.00	-1	1,703	-0.06%
2024/12/09	0.2	178.63	0	0.00	178.50	0.2	1,777	0.01%
2024/12/05	0	0.00	1	184.50	184.50	-1	1,872	-0.05%
2024/12/04	0	0.00	0.2	178.00	179.00	-0.2	1,864	-0.01%
2024/12/03	5	182.00	3	181.17	178.50	2	1,898	0.11%
2024/12/02	0	0.00	1	178.00	175.50	-1	1,938	-0.05%
2024/11/29	2.1	178.29	2	178.00	174.50	0.1	2,004	0.00%
2024/11/28	2	179.25	2	177.25	177.00	0	2,018	0.00%
2024/11/27	1	183.50	2	188.00	178.00	-1	1,989	-0.05%
2024/11/26	2	191.00	2	189.25	193.00	0	1,931	0.00%
2024/11/25	3	196.67	2	198.50	197.00	1	1,883	0.05%
2024/11/22	3	186.83	7.1	195.16	196.50	-4.1	1,758	-0.23%
2024/11/21	7.2	174.27	12	177.79	179.00	-4.9	1,665	-0.29%
2024/11/20	1	164.00	3	163.50	163.00	-2	1,571	-0.13%
2024/11/18	1	155.50	0	0.00	150.50	1	1,603	0.06%
2024/11/14	1	161.00	0	0.00	160.00	1	1,602	0.06%
2024/11/13	3	166.17	2	166.00	163.50	1	1,599	0.06%
2024/11/12	3	158.67	4	161.38	164.50	-1	1,588	-0.06%
2024/11/08	1	165.50	1	160.00	160.00	0	1,591	0.00%
2024/10/30	2	163.50	0	0.00	161.00	2	1,591	0.13%
2024/10/29	0.1	168.50	0	0.00	165.00	0.1	1,583	0.01%
2024/10/28	2	169.25	1	169.00	171.50	1	1,562	0.06%
2024/10/25	5	166.80	8	167.25	168.50	-3	1,527	-0.20%
2024/10/24	1	158.00	0	0.00	159.00	1	1,470	0.07%
2024/10/23	1	161.00	2	160.50	160.50	-1	1,453	-0.07%
2024/10/09	0	0.00	1	157.00	155.00	-1	1,432	-0.07%
2024/10/01	1	162.00	1	163.50	162.50	0	1,408	0.00%
2024/09/26	2	173.50	2	170.00	170.00	0	1,370	0.00%
2024/09/25	2	173.75	2	173.50	173.50	0	1,353	0.00%
2024/09/24	1	171.00	1	167.50	167.50	0	1,329	0.00%
2024/09/23	3	170.83	2	173.00	170.50	1	1,320	0.08%
2024/09/20	4	173.75	2	174.25	171.00	2	1,304	0.15%
2024/09/19	9	173.83	16	172.72	176.00	-7	1,263	-0.55%
2024/09/18	9	169.89	8	171.44	168.00	1	1,207	0.08%
2024/09/16	8	169.38	2	169.50	167.50	6	1,144	0.52%
2024/09/13	10	166.20	24	165.56	170.00	-14	1,097	-1.28%
2024/09/12	5	164.40	9	161.22	160.00	-4	1,034	-0.39%
2024/09/11	19	155.84	22	156.45	160.50	-3	955	-0.31%
2024/09/10	15	153.60	0	0.00	149.50	15	858	1.75%
2024/09/09	5	165.60	5	165.70	166.00	0	768	0.00%
2024/09/06	11	168.50	16	169.50	168.50	-5	738	-0.68%
2024/09/05	8	163.31	1.1	166.32	162.50	6.9	649	1.06%
2024/09/04	7	167.21	4.1	169.54	163.00	2.9	611	0.47%
2024/09/03	13	173.92	14	173.29	176.50	-1	568	-0.18%
2024/09/02	12	165.92	11	167.64	166.00	1	495	0.20%
2024/08/30	1	148.50	11	159.32	159.50	-10	415	-2.41%
2024/08/29	0	0.00	6	145.17	145.00	-6	372	-1.61%
2024/08/28	2	142.50	1	142.00	144.00	1	366	0.27%
2024/08/27	0	0.00	1	141.00	141.00	-1	360	-0.28%
2024/08/26	0	0.00	3	138.50	138.50	-3	357	-0.84%
2024/08/23	1	142.00	2	141.75	142.00	-1	353	-0.28%
2024/08/22	11	143.32	9	142.33	141.00	2	350	0.57%
2024/08/21	9.1	147.57	3	147.17	147.00	6.1	338	1.80%
2024/08/20	2.1	143.57	4	143.38	150.50	-1.9	322	-0.59%
2024/08/16	2	138.00	1	137.50	136.00	1	280	0.36%
2024/08/14	3	136.33	1	136.00	136.50	2	268	0.74%
2024/08/13	5	137.00	6	136.92	136.50	-1	265	-0.38%
2024/08/12	6	135.08	7	135.93	137.50	-1	256	-0.39%
2024/08/09	4	130.00	4	130.00	129.50	0	245	0.00%
2024/08/08	7	129.57	8	128.88	127.50	-1	242	-0.41%
2024/08/01	1	126.50	1	128.00	128.00	0	221	0.00%
2024/07/26	2	130.50	0	0.00	131.00	2	218	0.91%
2024/07/19	0	0.00	13	133.88	133.50	-13	214	-6.06%
2024/07/18	0	0.00	1	135.00	135.00	-1	213	-0.47%
2024/07/04	1	140.50	0	0.00	141.50	1	196	0.51%
2024/07/02	0	0.00	9	140.50	140.50	-9	199	-4.52%
2024/07/01	0	0.00	9	142.00	142.00	-9	197	-4.56%
2024/06/28	1	143.00	2	142.50	143.50	-1	196	-0.51%
2024/06/27	1	142.00	0	0.00	141.00	1	190	0.52%
2024/06/25	1	139.50	0	0.00	139.50	1	191	0.52%
2024/06/24	1	141.50	1	140.50	140.50	0	190	0.00%
2024/06/20	5	140.10	2	140.25	139.50	3	188	1.60%
2024/06/13	0	0.00	0	133.50	133.00	0	178	0.00%
2024/06/11	1	136.00	0	0.00	134.50	1	180	0.55%
2024/06/03	0	0.00	0	133.00	132.00	0	193	0.00%
2024/05/31	0	0.00	1	133.00	131.50	-1	201	-0.50%
2024/05/09	0	0.00	1	136.00	134.50	-1	306	-0.33%
2024/05/08	2	137.00	0	0.00	136.50	2	306	0.65%
2024/04/30	0	0.00	0	131.50	131.50	0	304	0.00%
2024/04/25	0	0.00	1	125.00	125.00	-1	303	-0.33%
2024/04/22	1	124.00	0	0.00	124.50	1	317	0.31%
2024/03/12	0	0.00	1	136.00	135.00	-1	428	-0.23%
2024/03/07	0	0.00	2	143.50	143.50	-2	431	-0.46%
2024/03/06	2	146.00	2	145.75	144.00	0	428	0.00%
2024/03/04	2	144.25	2	145.50	143.00	0	445	0.00%
2024/03/01	3	141.33	1	142.50	141.00	2	445	0.45%
2024/02/29	3	142.83	3	142.50	143.50	0	446	0.00%
2024/02/27	1	141.50	1	142.00	140.50	0	443	0.00%
2024/02/26	6	141.17	5	140.80	143.00	1	469	0.21%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/21	1	141.00	1	140.50	138.50	0	514	0.00%
2024/02/19	14	142.04	14	140.82	141.00	0	543	0.00%
2024/02/15	0	0.00	1	138.50	138.50	-1	534	-0.19%