華邦電 (2344)-元大-永和券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	24.95	11	25.17	25.30	-6	27,535	-0.02%
2024/05/09	45	25.06	2	25.00	24.90	43	27,442	0.16%
2024/05/08	153.2	25.35	107	25.34	25.35	46.2	27,422	0.17%	大買/大賣/
2024/05/07	49	25.49	0	0.00	25.25	49	27,562	0.18%
2024/05/06	20	25.60	15	25.71	25.45	5	27,190	0.02%
2024/05/03	25	25.53	52.1	25.39	25.20	-27.1	27,280	-0.10%
2024/05/02	0.3	25.90	4	25.75	25.90	-3.7	27,364	-0.01%
2024/04/30	12.1	26.02	0	0.00	26.00	12.1	27,987	0.04%
2024/04/29	2	25.83	4	25.83	26.00	-2	28,665	-0.01%
2024/04/26	216.4	25.49	0	0.00	25.15	216.4	28,699	0.75%	大買/鉅額交易
2024/04/25	8	25.38	7	25.36	25.20	1	28,459	0.00%
2024/04/24	3	25.45	4	25.61	25.65	-1	28,880	0.00%
2024/04/23	9	24.89	0	0.00	24.90	9	29,847	0.03%
2024/04/22	23	25.04	20	24.78	24.70	3	30,157	0.01%
2024/04/19	9.6	25.35	7.1	25.37	25.40	2.5	30,479	0.01%
2024/04/18	9	25.77	3	25.82	25.90	6	30,172	0.02%
2024/04/17	35	25.81	208	25.75	26.05	-173	30,275	-0.57%	大賣/鉅額交易
2024/04/16	63.8	25.82	30.8	25.39	25.50	33	30,072	0.11%
2024/04/15	17.1	26.44	77	26.26	26.65	-59.9	29,512	-0.20%
2024/04/12	36	27.11	21	27.12	26.90	15	29,285	0.05%
2024/04/11	190	27.33	49	27.49	27.30	141	29,136	0.48%	大買/鉅額交易
2024/04/10	42.1	27.13	131.1	27.78	27.55	-89	29,135	-0.31%	大賣/
2024/04/09	43	26.91	5.2	26.85	27.00	37.8	28,638	0.13%
2024/04/08	0	0.00	13	26.92	26.80	-13	29,095	-0.04%
2024/04/03	40.1	26.58	164.2	26.64	26.70	-124.1	30,677	-0.40%	大賣/鉅額交易
2024/04/02	135	27.17	4	27.50	27.05	131	33,158	0.40%	大買/鉅額交易
2024/04/01	40	27.46	9	27.59	27.45	31	34,463	0.09%
2024/03/29	0	0.00	5	27.27	27.20	-5	34,829	-0.01%
2024/03/28	4	27.10	0	0.00	27.00	4	34,957	0.01%
2024/03/27	3	26.98	4	26.98	26.95	-1	36,755	0.00%
2024/03/26	51.3	27.37	2	27.20	27.10	49.3	37,276	0.13%
2024/03/25	3	27.28	8	27.46	27.45	-5	36,953	-0.01%
2024/03/22	31	27.53	43	27.51	27.50	-12	37,245	-0.03%
2024/03/21	29	27.47	74	27.51	27.70	-45	37,915	-0.12%
2024/03/20	21	26.34	4	26.24	26.05	17	38,134	0.04%
2024/03/19	13	26.70	7	26.84	26.60	6	38,127	0.02%
2024/03/18	7	26.46	6	26.79	26.90	1	38,104	0.00%
2024/03/15	253	26.66	52	26.84	26.50	201	38,293	0.52%	大買/鉅額交易
2024/03/14	8	26.80	201	27.00	26.80	-193	38,328	-0.50%	大賣/鉅額交易
2024/03/13	56	26.98	70	26.97	26.80	-14	38,362	-0.04%
2024/03/12	213	27.45	11	27.39	27.50	202	38,020	0.53%	大買/鉅額交易
2024/03/11	14	27.56	9	27.76	27.45	5	38,023	0.01%
2024/03/08	34	27.32	39	28.02	27.60	-5	37,934	-0.01%
2024/03/07	26.5	28.34	264	27.88	27.65	-237.5	37,354	-0.64%	大賣/鉅額交易
2024/03/06	14	27.29	18	27.34	27.20	-4	36,362	-0.01%
2024/03/05	4	27.65	0	0.00	27.55	4	37,160	0.01%
2024/03/04	38	28.00	41	27.99	27.75	-3	37,708	-0.01%
2024/03/01	4	27.78	43	27.75	27.70	-39	37,634	-0.10%
2024/02/29	5	27.52	12	27.83	27.95	-7	37,736	-0.02%
2024/02/27	39	27.56	20	27.97	27.45	19	37,708	0.05%
2024/02/26	40	27.55	0	0.00	27.55	40	37,564	0.11%
2024/02/23	22.5	27.74	26	28.06	27.65	-3.5	37,607	-0.01%
2024/02/22	32	27.75	23	27.90	27.90	9	37,519	0.02%
2024/02/21	7	27.30	31	27.68	27.70	-24	37,721	-0.06%
2024/02/20	25.2	27.37	1	27.30	27.30	24.2	38,022	0.06%
2024/02/19	13	27.62	8	27.61	27.70	5	39,455	0.01%
2024/02/16	11	26.95	31	26.92	27.15	-20	42,673	-0.05%
2024/02/15	51	26.38	16	26.45	26.35	35	43,062	0.08%
2024/02/05	5	27.10	5	27.05	27.10	0	42,357	0.00%
2024/02/02	15	27.12	1	27.05	27.05	14	42,282	0.03%
2024/02/01	1	27.35	8	27.28	27.35	-7	42,279	-0.02%
2024/01/31	4.7	27.28	1	27.25	27.20	3.7	42,326	0.01%
2024/01/30	14	27.48	6	27.55	27.35	8	42,242	0.02%
2024/01/29	3	27.73	4	27.80	27.90	-1	42,353	0.00%
2024/01/26	20	27.84	0.2	28.01	28.00	19.8	42,418	0.05%
2024/01/25	62	28.19	125	28.35	27.85	-63	42,090	-0.15%	大賣/
2024/01/24	33	28.32	15.5	28.71	27.90	17.5	41,707	0.04%
2024/01/23	110	28.37	21	28.30	28.15	89	41,540	0.21%	大買/
2024/01/22	22	27.63	3	27.97	27.90	19	41,005	0.05%
2024/01/19	8	27.71	2	27.73	27.65	6	40,828	0.01%
2024/01/18	4	27.26	14	27.32	27.50	-10	41,282	-0.02%
2024/01/17	80.2	27.20	1	27.70	26.85	79.2	40,759	0.19%
2024/01/16	19	28.30	2	28.13	28.10	17	39,661	0.04%
2024/01/15	7	28.37	12	28.87	29.00	-5	39,213	-0.01%
2024/01/12	19	27.77	8.2	27.97	27.95	10.8	38,625	0.03%
2024/01/11	39	27.87	2	27.90	27.85	37	38,803	0.10%
2024/01/10	24	27.98	15	28.13	28.10	9	39,010	0.02%
2024/01/09	31	28.51	0	0.00	28.10	31	39,399	0.08%
2024/01/08	20	28.71	7	28.99	28.55	13	40,579	0.03%
2024/01/05	43	28.90	3	28.88	28.85	40	40,571	0.10%
2024/01/04	60	29.16	4	29.14	29.10	56	41,543	0.13%
2024/01/03	85	29.21	84	29.49	29.35	1	42,468	0.00%
2024/01/02	28	30.21	37	30.44	30.00	-9	42,626	-0.02%
2023/12/29	76.2	30.65	67	30.88	30.45	9.2	42,395	0.02%
2023/12/28	66.5	30.77	90.4	30.92	30.75	-23.9	40,897	-0.06%
2023/12/27	49	29.90	126.4	29.88	29.75	-77.4	38,468	-0.20%	大賣/
2023/12/26	2	28.63	19.1	28.93	28.95	-17.1	36,964	-0.05%
2023/12/25	12	28.23	256	28.33	28.20	-244	36,688	-0.67%	大賣/鉅額交易
2023/12/22	383.2	29.19	141	29.18	28.50	242.2	36,532	0.66%	大買/大賣/鉅額交易
2023/12/21	32	28.21	23	28.44	28.40	9	34,794	0.03%
2023/12/20	9	27.89	2	28.00	27.90	7	34,184	0.02%
2023/12/19	33.4	27.92	20	27.84	27.85	13.4	33,922	0.04%
2023/12/18	77	28.94	40	28.84	28.55	37	33,427	0.11%
2023/12/15	53	28.63	128.2	28.64	28.55	-75.2	32,223	-0.23%	大賣/
2023/12/14	14.1	27.67	14	28.01	27.55	0.1	30,909	0.00%
2023/12/13	3	27.52	3	27.63	27.55	0	30,803	0.00%
2023/12/12	24	27.80	1	27.90	27.45	23	31,352	0.07%
2023/12/11	6	27.61	8	27.81	27.80	-2	31,251	-0.01%
2023/12/08	13	27.30	4	27.31	27.40	9	31,037	0.03%
2023/12/07	33.1	27.22	20	27.00	27.00	13.1	30,895	0.04%
2023/12/06	27	27.32	29	27.31	27.20	-2	30,692	-0.01%
2023/12/05	15.6	27.45	15	27.60	27.45	0.6	30,545	0.00%
2023/12/04	11	28.25	0	0.00	28.10	11	30,380	0.04%
2023/12/01	12	28.05	3	28.05	28.10	9	30,381	0.03%
2023/11/30	38.1	28.51	32	28.68	28.35	6.1	30,565	0.02%
2023/11/29	5	27.98	99.2	28.36	28.45	-94.2	29,773	-0.32%
2023/11/28	25	27.80	39	27.66	27.85	-14	29,616	-0.05%
2023/11/27	9	27.01	5	27.65	26.80	4	29,504	0.01%
2023/11/24	26	27.28	0	0.00	27.40	26	29,685	0.09%
2023/11/23	12	27.54	5.2	27.75	27.50	6.8	29,608	0.02%
2023/11/22	10	27.55	4	27.68	27.60	6	29,536	0.02%
2023/11/21	21.5	27.72	26.3	27.70	27.80	-4.8	29,424	-0.02%
2023/11/20	49.2	27.91	1	27.85	27.85	48.2	29,393	0.16%
2023/11/17	33	27.76	3	27.68	27.65	30	29,093	0.10%
2023/11/16	70.2	28.22	56	28.27	27.65	14.2	28,699	0.05%
2023/11/15	38	27.65	326.1	28.13	28.60	-288.1	27,228	-1.06%	大賣/鉅額交易
2023/11/14	7	25.75	53.2	26.01	26.20	-46.2	23,784	-0.19%
2023/11/13	21	25.27	21	25.21	25.50	0	23,206	0.00%
2023/11/10	2	25.00	2	25.05	25.00	0	23,256	0.00%
2023/11/09	3	25.20	15	25.03	25.10	-12	23,448	-0.05%
2023/11/08	12	25.42	1	25.40	25.40	11	23,907	0.05%
2023/11/07	8	25.43	5	25.43	25.40	3	23,891	0.01%
2023/11/06	2	25.65	18	25.88	25.85	-16	23,980	-0.07%
2023/11/03	10	25.47	1	25.35	25.35	9	24,002	0.04%
2023/11/02	10	25.53	11	25.53	25.55	-1	24,017	0.00%
2023/11/01	32.8	25.17	6	25.30	24.95	26.8	24,075	0.11%
2023/10/31	25	25.58	12	25.64	24.95	13	25,674	0.05%
2023/10/30	24	25.11	13	25.18	25.35	11	25,614	0.04%
2023/10/27	10	24.67	1	24.65	24.60	9	25,922	0.03%
2023/10/26	87	24.93	55	24.71	24.65	32	27,613	0.12%
2023/10/25	51	25.93	1	25.95	25.80	50	27,539	0.18%
2023/10/24	5	26.10	0	0.00	26.05	5	27,884	0.02%
2023/10/23	3	25.90	6	26.08	25.85	-3	27,999	-0.01%
2023/10/20	26	26.01	0	0.00	26.05	26	28,015	0.09%
2023/10/19	14	26.00	7	26.13	26.40	7	27,984	0.03%
2023/10/18	46	26.03	8	26.00	25.95	38	28,212	0.13%
2023/10/17	38	26.68	76.3	26.70	26.60	-38.3	27,807	-0.14%
2023/10/16	160.6	26.37	3	25.98	26.05	157.6	27,512	0.57%	大買/鉅額交易
2023/10/13	28.1	28.39	18	28.55	28.35	10.1	26,303	0.04%
2023/10/12	27	28.36	96.2	28.59	28.90	-69.2	26,443	-0.26%
2023/10/11	28	27.96	75	27.93	27.95	-47	25,404	-0.19%
2023/10/06	40.2	27.11	73	27.41	27.45	-32.8	25,395	-0.13%
2023/10/05	3	26.47	51.5	26.61	26.75	-48.5	25,248	-0.19%
2023/10/04	20	25.51	0	0.00	25.50	20	24,972	0.08%
2023/10/03	2	25.90	6	26.18	25.85	-4	24,975	-0.02%
2023/10/02	7	25.53	35	25.64	25.60	-28	25,301	-0.11%
2023/09/28	7	25.48	0	0.00	25.30	7	25,352	0.03%
2023/09/27	12	25.73	4	26.05	25.75	8	25,220	0.03%
2023/09/26	18.2	25.92	0	0.00	25.70	18.2	25,259	0.07%
2023/09/25	2	26.30	0	0.00	26.20	2	25,241	0.01%
2023/09/22	8	26.34	3	26.43	26.35	5	26,054	0.02%
2023/09/21	14	26.41	12	26.60	26.50	2	27,514	0.01%
2023/09/20	119.3	27.02	23	26.88	26.50	96.3	27,604	0.35%	大買/
2023/09/19	7	27.89	14	28.08	27.85	-7	28,054	-0.02%
2023/09/18	31	27.99	16	27.99	27.80	15	28,559	0.05%
2023/09/15	41	27.88	101	27.89	28.15	-60	28,753	-0.21%	大賣/
2023/09/14	3	27.15	8	27.21	27.30	-5	28,274	-0.02%
2023/09/13	5	26.88	2	26.95	26.95	3	28,573	0.01%
2023/09/12	3	26.75	1.3	26.90	26.90	1.7	28,978	0.01%
2023/09/11	0.5	26.80	6	26.45	26.45	-5.5	29,269	-0.02%
2023/09/08	8	26.88	6	26.71	26.70	2	29,722	0.01%
2023/09/07	0	0.00	5.1	27.06	26.90	-5.1	30,265	-0.02%
2023/09/06	11	26.84	2	26.85	26.85	9	30,670	0.03%
2023/09/05	13.1	27.17	40	27.55	27.20	-26.9	31,056	-0.09%
2023/09/04	6	27.06	108	27.03	27.15	-102	31,662	-0.32%	大賣/鉅額交易
2023/09/01	107	27.01	26	27.03	27.10	81	31,756	0.25%	大買/
2023/08/31	1	26.55	2	26.50	26.35	-1	31,715	0.00%
2023/08/30	23	26.36	19.3	26.44	26.30	3.7	32,157	0.01%
2023/08/29	0	0.00	4.1	25.83	26.20	-4.1	33,491	-0.01%
2023/08/28	10	25.54	0	0.00	25.45	10	33,580	0.03%
2023/08/25	2.6	25.88	5	25.85	25.75	-2.4	34,073	-0.01%
2023/08/24	11	26.18	18	26.28	26.25	-7	34,356	-0.02%
2023/08/23	33	25.46	17	25.56	25.70	16	35,219	0.05%
2023/08/22	26	25.47	0	0.00	25.25	26	35,252	0.07%
2023/08/21	13	25.55	0	0.00	25.50	13	35,537	0.04%
2023/08/18	5	25.72	1	25.70	25.65	4	35,676	0.01%
2023/08/17	3	25.63	1	25.80	25.90	2	35,895	0.01%
2023/08/16	2	25.63	3	25.68	25.65	-1	36,187	0.00%
2023/08/15	2	26.20	21	26.16	26.15	-19	36,649	-0.05%
2023/08/14	51	25.90	4	26.04	25.45	47	37,137	0.13%
2023/08/11	14	26.81	1	26.80	26.80	13	36,897	0.04%
2023/08/10	21.1	26.78	1	27.05	26.80	20.1	36,971	0.05%
2023/08/09	23	26.82	2	27.00	27.05	21	36,885	0.06%
2023/08/08	40	27.26	0	0.00	27.10	40	36,586	0.11%
2023/08/07	19	27.36	37	27.45	27.70	-18	36,475	-0.05%
2023/08/04	56	26.85	28	27.13	27.25	28	36,476	0.08%
2023/08/02	29	28.60	3	28.60	28.10	26	34,905	0.07%
2023/08/01	18	29.69	12.3	29.39	29.30	5.7	34,678	0.02%
2023/07/31	9	29.77	60	29.65	29.35	-51	34,461	-0.15%
2023/07/28	4.5	28.53	9	28.58	28.60	-4.5	32,833	-0.01%
2023/07/27	7	27.97	58	27.79	28.20	-51	32,458	-0.16%
2023/07/26	27	26.86	1	26.90	26.80	26	32,390	0.08%
2023/07/25	4	27.38	2	27.30	27.15	2	33,063	0.01%
2023/07/24	20	27.23	2	27.25	27.25	18	33,406	0.05%
2023/07/21	42	27.12	10	27.41	27.45	32	33,577	0.10%
2023/07/20	5.1	27.93	0	0.00	27.80	5.1	33,311	0.02%
2023/07/19	4	28.16	1	28.00	27.95	3	33,387	0.01%
2023/07/18	5	28.46	14	28.68	28.25	-9	33,488	-0.03%
2023/07/17	3	28.00	6	28.52	28.80	-3	33,443	-0.01%
2023/07/14	30	28.47	8	28.64	28.35	22	33,112	0.07%
2023/07/13	3	28.98	49	28.85	28.60	-46	33,055	-0.14%
2023/07/12	2	27.95	77	28.35	27.90	-75	32,088	-0.23%
2023/07/11	13	27.43	29	27.42	27.50	-16	31,809	-0.05%
2023/07/10	5	26.90	1	27.00	26.70	4	32,066	0.01%
2023/07/07	65.3	26.69	0	0.00	26.40	65.3	32,406	0.20%
2023/07/06	33	27.25	4	27.38	27.25	29	33,017	0.09%
2023/07/05	10	27.50	3	27.52	27.45	7	33,954	0.02%
2023/07/04	4	27.35	4	27.53	27.50	0	34,773	0.00%
2023/07/03	4.1	27.52	0	0.00	27.40	4.1	35,689	0.01%
2023/06/30	34.2	27.53	4	27.48	27.45	30.2	37,717	0.08%
2023/06/29	8	28.64	125	28.69	28.50	-117	37,664	-0.31%	大賣/鉅額交易
2023/06/28	11	27.24	7	27.34	27.20	4	36,252	0.01%
2023/06/27	65	27.32	2	27.10	26.95	63	36,243	0.17%
2023/06/26	54	27.95	2	28.15	28.00	52	35,959	0.14%
2023/06/21	8	28.39	73	28.94	28.95	-65	36,302	-0.18%
2023/06/20	34	28.55	2	28.90	28.85	32	35,895	0.09%
2023/06/19	46	28.61	3.3	28.65	28.55	42.7	35,826	0.12%
2023/06/16	6	28.81	10	29.12	29.20	-4	35,664	-0.01%
2023/06/15	9	29.57	28	29.38	29.10	-19	35,434	-0.05%
2023/06/14	4.3	29.06	29	29.32	29.25	-24.7	35,395	-0.07%
2023/06/13	8	28.97	26	29.09	28.95	-18	35,053	-0.05%
2023/06/12	51	28.80	63	28.80	28.60	-12	34,595	-0.03%
2023/06/09	2	27.90	32	28.07	28.10	-30	34,330	-0.09%
2023/06/08	51	27.40	16.3	27.32	27.20	34.7	34,230	0.10%
2023/06/07	11.3	28.48	23	28.47	28.60	-11.7	34,107	-0.03%
2023/06/06	12	28.77	14	28.58	28.70	-2	34,479	-0.01%
2023/06/05	21	28.45	44	28.84	28.15	-23	34,492	-0.07%
2023/06/02	12	28.69	105.6	28.02	28.50	-93.6	34,432	-0.27%	大賣/
2023/06/01	40	26.58	5	26.50	26.60	35	33,801	0.10%
2023/05/31	8	26.71	22	26.95	26.65	-14	36,137	-0.04%
2023/05/30	57	26.63	8	26.74	26.70	49	37,493	0.13%
2023/05/29	14	27.12	107	26.71	26.90	-93	37,521	-0.25%	大賣/
2023/05/26	2	26.25	11	26.14	26.05	-9	36,765	-0.02%
2023/05/25	9	26.16	18	26.20	26.05	-9	36,848	-0.02%
2023/05/24	2	25.75	3	25.98	26.00	-1	36,810	0.00%
2023/05/23	6	25.63	2	25.90	25.50	4	36,892	0.01%
2023/05/22	5	26.16	5	26.18	25.80	0	37,053	0.00%
2023/05/19	5	25.75	15	25.95	26.00	-10	36,978	-0.03%
2023/05/18	30	25.48	45.8	25.48	25.80	-15.8	37,021	-0.04%
2023/05/17	2	23.96	18	24.64	24.65	-16	36,565	-0.04%
2023/05/16	4	24.15	9	24.14	24.10	-5	36,404	-0.01%
2023/05/15	5	23.54	6	23.76	23.50	-1	36,374	0.00%
2023/05/12	1	23.90	4	23.98	23.90	-3	36,677	-0.01%
2023/05/11	1	23.90	4	23.98	23.75	-3	37,308	-0.01%
2023/05/10	12	24.01	5.1	24.14	24.25	7	37,511	0.02%
2023/05/09	0	0.00	14	24.49	24.50	-14	37,581	-0.04%
2023/05/08	16	24.56	4	24.61	24.50	12	37,768	0.03%
2023/05/05	4	24.55	1	24.75	24.65	3	38,000	0.01%
2023/05/04	11	25.04	7	25.10	25.05	4	39,057	0.01%
2023/05/03	4	25.26	18	25.21	25.25	-14	39,361	-0.04%
2023/05/02	16	25.64	6	25.66	25.55	10	39,312	0.03%
2023/04/28	95	26.04	27	26.14	25.95	68	39,329	0.17%
2023/04/27	2	25.10	8	25.34	25.50	-6	38,499	-0.02%
2023/04/26	1	24.30	2	24.40	24.75	-1	38,072	0.00%
2023/04/25	8	24.67	24	25.31	24.60	-16	37,845	-0.04%
2023/04/24	15	25.20	8	25.41	25.25	7	37,532	0.02%
2023/04/21	14	25.28	17	25.11	25.05	-3	37,425	-0.01%
2023/04/20	25	25.58	9	25.59	25.50	16	37,450	0.04%
2023/04/19	2	25.95	10	25.93	25.80	-8	37,344	-0.02%
2023/04/18	5	26.05	0	0.00	26.00	5	37,211	0.01%
2023/04/17	0	0.00	3	26.45	26.55	-3	37,212	-0.01%
2023/04/14	16	26.24	1	26.20	26.25	15	36,996	0.04%
2023/04/13	34	26.55	7	26.56	26.40	27	36,677	0.07%
2023/04/12	114	26.91	62	26.85	26.90	52	36,220	0.14%	大買/
2023/04/11	50	27.12	48	27.21	26.90	2	35,781	0.01%
2023/04/10	57	26.51	33	27.14	26.40	24	34,818	0.07%
2023/04/07	55	26.14	110	26.52	26.50	-55	33,724	-0.16%	大賣/
2023/04/06	110	25.84	68	25.64	25.60	42	32,709	0.13%	大買/
2023/03/31	48	26.25	101.7	26.46	26.50	-53.7	31,690	-0.17%	大賣/
2023/03/30	11	25.22	41	25.39	25.25	-30	29,508	-0.10%
2023/03/29	10.1	24.45	0	0.00	24.50	10.1	28,743	0.04%
2023/03/28	14	24.89	3	24.70	24.65	11	28,770	0.04%
2023/03/27	11	25.50	33	25.23	25.10	-22	28,641	-0.08%
2023/03/24	36	25.45	45	25.40	25.55	-9	28,218	-0.03%
2023/03/23	2	24.58	1	24.65	24.70	1	27,063	0.00%
2023/03/22	0	0.00	1	24.55	24.50	-1	27,132	0.00%
2023/03/21	2	24.68	6	24.75	24.60	-4	27,100	-0.01%
2023/03/20	1	24.40	4	24.33	24.40	-3	26,812	-0.01%
2023/03/17	4	24.10	5	24.19	23.90	-1	26,712	0.00%
2023/03/16	4	23.91	0	0.00	24.00	4	26,592	0.02%
2023/03/15	3	24.10	3	24.25	23.95	0	26,619	0.00%
2023/03/14	8	23.99	2	24.15	23.85	6	26,782	0.02%
2023/03/13	15	24.12	49.3	24.02	24.45	-34.3	26,642	-0.13%
2023/03/10	26	24.48	6	24.13	24.10	20	26,376	0.08%
2023/03/09	14	25.40	41	25.44	25.10	-27	26,066	-0.10%
2023/03/08	4	24.75	3	24.90	25.10	1	25,647	0.00%
2023/03/07	29	24.83	6	24.72	24.90	23	25,294	0.09%
2023/03/06	32	25.15	13	25.48	25.15	19	24,739	0.08%
2023/03/03	101	25.12	131.1	25.44	25.60	-30.1	23,658	-0.13%	大買/大賣/
2023/03/02	7	23.71	495	23.85	24.00	-488	21,123	-2.31%	大賣/鉅額交易
2023/03/01	18	22.64	0	0.00	22.50	18	19,232	0.09%
2023/02/24	13	23.17	7	23.28	23.05	6	18,895	0.03%
2023/02/23	4	23.13	1.3	23.05	23.05	2.7	18,644	0.01%
2023/02/22	21	23.11	5	23.29	23.05	16	18,640	0.09%
2023/02/21	4	23.59	46	23.81	23.65	-42	18,479	-0.23%
2023/02/20	8	23.48	16	23.71	23.85	-8	18,422	-0.04%
2023/02/17	26	23.28	28.3	23.03	23.15	-2.3	18,149	-0.01%
2023/02/16	13.1	23.25	93	23.06	23.40	-79.9	18,056	-0.44%
2023/02/15	3	22.33	0	0.00	22.35	3	17,981	0.02%
2023/02/14	35	22.59	4	22.55	22.50	31	17,859	0.17%
2023/02/13	1	22.30	0	0.00	22.35	1	17,952	0.01%
2023/02/10	32	22.45	7	22.36	22.35	25	17,974	0.14%
2023/02/09	54.1	23.01	30	22.91	22.90	24.1	17,722	0.14%
2023/02/08	9	22.46	34	22.66	22.70	-25	17,056	-0.15%
2023/02/07	27	22.19	15	22.25	22.20	12	16,739	0.07%
2023/02/06	23	22.68	2	22.60	22.50	21	16,463	0.13%
2023/02/03	15	23.39	9	23.27	23.25	6	16,174	0.04%
2023/02/02	17	22.82	56	23.23	23.60	-39	15,797	-0.25%
2023/02/01	6	22.11	5	22.09	22.10	1	14,453	0.01%
2023/01/31	1	21.50	2	21.68	21.55	-1	14,069	-0.01%
2023/01/30	4	21.49	19	21.71	21.80	-15	14,075	-0.11%
2023/01/17	1	20.75	5	20.96	21.00	-4	13,801	-0.03%
2023/01/16	0	0.00	2	20.85	20.80	-2	13,875	-0.01%
2023/01/13	3	20.73	2	20.83	20.70	1	13,917	0.01%
2023/01/12	1	20.85	1	21.00	20.85	0	14,197	0.00%
2023/01/11	3	20.90	0	0.00	20.95	3	14,342	0.02%
2023/01/10	1	20.65	3	20.93	20.90	-2	14,581	-0.01%
2023/01/09	0	0.00	11	20.36	20.50	-11	14,388	-0.08%
2023/01/05	0	0.00	12	20.35	20.00	-12	14,575	-0.08%
2023/01/04	1	19.85	1	19.60	19.75	0	14,496	0.00%
2022/12/28	13	19.71	1	19.55	19.45	12	14,971	0.08%
2022/12/26	0	0.00	5	20.05	20.00	-5	14,955	-0.03%
2022/12/23	0	0.00	0.5	20.35	20.10	-0.5	15,178	0.00%
2022/12/21	3	20.05	10	20.05	20.05	-7	15,730	-0.04%
2022/12/20	6	20.88	1	20.65	20.35	5	15,743	0.03%
2022/12/19	0	0.00	3	21.03	21.00	-3	15,794	-0.02%
2022/12/15	2	21.15	6	21.10	21.10	-4	15,653	-0.03%
2022/12/14	8.1	21.20	5	21.15	21.15	3.1	15,667	0.02%
2022/12/13	0	0.00	2	20.70	20.65	-2	15,561	-0.01%
2022/12/12	4	20.73	2	20.80	20.95	2	15,446	0.01%
2022/12/09	12	20.76	0	0.00	20.70	12	15,618	0.08%
2022/12/08	1	20.70	16	20.85	20.80	-15	15,538	-0.10%
2022/12/07	5	21.05	0	0.00	21.10	5	15,446	0.03%
2022/12/06	14	21.43	33	21.41	21.20	-19	15,257	-0.12%
2022/12/05	16	22.18	8	22.22	22.10	8	15,022	0.05%
2022/12/02	3	22.12	21	22.05	22.00	-18	15,010	-0.12%
2022/12/01	9	22.17	14	22.12	21.95	-5	14,913	-0.03%
2022/11/30	10	21.17	0	0.00	21.20	10	14,572	0.07%
2022/11/29	16	21.12	2	21.15	21.25	14	14,392	0.10%
2022/11/28	0	0.00	5	21.40	21.35	-5	14,389	-0.03%
2022/11/25	2	21.70	0	0.00	21.65	2	14,440	0.01%
2022/11/24	0	0.00	1	21.90	21.90	-1	14,468	-0.01%
2022/11/23	0	0.00	7	21.59	21.55	-7	14,503	-0.05%
2022/11/22	170	21.33	3	21.43	21.50	167	14,632	1.14%	大買/鉅額交易
2022/11/21	3	21.72	0	0.00	21.45	3	14,712	0.02%
2022/11/18	1	22.20	7	21.91	21.90	-6	14,682	-0.04%
2022/11/17	0	0.00	6	21.83	21.85	-6	14,559	-0.04%
2022/11/16	4	22.48	6	22.44	22.30	-2	14,310	-0.01%
2022/11/15	12	21.94	5	22.01	22.10	7	14,006	0.05%
2022/11/14	10	21.58	13	21.74	21.75	-3	13,875	-0.02%
2022/11/11	257	21.91	39	21.92	21.85	218	13,581	1.61%	大買/鉅額交易
2022/11/10	2	20.90	3	20.87	21.10	-1	13,069	-0.01%
2022/11/09	3	20.82	15	20.87	21.00	-12	13,083	-0.09%
2022/11/08	2	20.50	1	20.45	20.40	1	12,963	0.01%
2022/11/07	3	20.53	8	20.49	20.55	-5	12,959	-0.04%
2022/11/04	0	0.00	2	19.90	20.20	-2	13,008	-0.02%
2022/11/03	2	20.15	2	20.05	20.15	0	13,292	0.00%
2022/11/02	0	0.00	2	20.10	20.10	-2	13,787	-0.01%
2022/11/01	0	0.00	4	19.73	19.85	-4	13,974	-0.03%
2022/10/31	6	19.48	10	19.52	19.50	-4	14,298	-0.03%
2022/10/28	4	19.35	9	19.42	19.20	-5	14,284	-0.04%
2022/10/27	2	19.80	3	19.70	19.80	-1	14,277	-0.01%
2022/10/26	3	19.48	0	0.00	19.35	3	14,354	0.02%
2022/10/25	6	19.85	12	20.13	19.85	-6	14,247	-0.04%
2022/10/24	4	20.60	1	20.80	20.30	3	14,248	0.02%
2022/10/21	4.6	20.22	1	20.05	20.05	3.6	14,223	0.02%
2022/10/20	1	19.60	1	20.20	20.50	0	14,414	0.00%
2022/10/19	11	20.37	2	20.40	20.25	9	14,264	0.06%
2022/10/18	8	20.39	27	20.34	20.80	-19	14,198	-0.13%
2022/10/17	2	19.08	12	19.60	19.90	-10	14,210	-0.07%
2022/10/14	1	19.70	19	19.34	19.55	-18	14,263	-0.13%
2022/10/13	15	18.72	5	18.56	18.55	10	14,367	0.07%
2022/10/12	7	19.16	8	19.44	19.50	-1	14,378	-0.01%
2022/10/11	16	19.27	11	19.55	19.00	5	14,491	0.03%
2022/10/07	17	20.28	0	0.00	20.20	17	14,475	0.12%
2022/10/06	6	20.41	7	20.42	20.45	-1	14,657	-0.01%
2022/10/05	11	20.57	7	20.53	20.60	4	14,834	0.03%
2022/10/04	4	20.26	11	20.36	20.45	-7	14,847	-0.05%
2022/09/30	39	19.11	19	19.47	19.75	20	15,255	0.13%
2022/09/29	42	19.59	47	19.25	19.35	-5	15,686	-0.03%
2022/09/28	15	19.25	5	18.85	18.60	10	16,083	0.06%
2022/09/27	30	19.38	0	0.00	19.50	30	16,676	0.18%
2022/09/26	49	19.60	5	19.10	19.10	44	17,156	0.26%
2022/09/22	14	20.18	21	20.10	20.15	-7	18,507	-0.04%
2022/09/21	27	20.35	2	20.40	20.35	25	18,547	0.13%
2022/09/20	0	0.00	1	20.50	20.50	-1	18,615	-0.01%
2022/09/19	2	20.60	0	0.00	20.55	2	18,690	0.01%
2022/09/16	8	20.85	28	20.75	20.70	-20	18,832	-0.11%
2022/09/14	2	21.00	1	21.15	21.25	1	19,166	0.01%
2022/09/13	5	21.69	1	21.55	21.55	4	19,318	0.02%
2022/09/12	5	21.45	3	21.67	21.60	2	19,600	0.01%
2022/09/08	8	20.65	32	21.07	21.20	-24	19,905	-0.12%
2022/09/07	20	20.45	20	20.50	20.40	0	20,151	0.00%
2022/09/06	33	20.65	1	20.70	20.50	32	20,351	0.16%
2022/09/05	8	20.91	6	21.06	21.00	2	20,363	0.01%
2022/09/02	76	21.57	14	21.56	21.20	62	20,654	0.30%
2022/09/01	30	21.75	0	0.00	21.70	30	20,813	0.14%
2022/08/31	19	22.02	13	21.91	22.20	6	20,770	0.03%
2022/08/29	2	21.90	28	21.77	21.75	-26	20,824	-0.12%
2022/08/26	6	22.73	4	22.78	22.60	2	20,877	0.01%
2022/08/25	0	0.00	6	22.38	22.35	-6	20,911	-0.03%
2022/08/24	4	21.76	8	21.82	21.75	-4	20,984	-0.02%
2022/08/23	8	22.13	0	0.00	22.15	8	21,157	0.04%
2022/08/22	6	22.40	105	22.35	22.25	-99	21,376	-0.46%	大賣/
2022/08/19	1	22.75	17	22.78	22.75	-16	21,398	-0.07%
2022/08/18	5	22.25	2	22.10	22.35	3	21,426	0.01%
2022/08/17	0	0.00	19	22.13	22.45	-19	21,656	-0.09%
2022/08/16	2	22.40	0	0.00	22.20	2	21,834	0.01%
2022/08/15	17	22.24	6	22.28	22.45	11	21,950	0.05%
2022/08/12	4	21.70	21	21.57	21.80	-17	22,119	-0.08%
2022/08/11	2	21.23	6	21.28	21.30	-4	22,482	-0.02%
2022/08/10	11	20.87	1	21.05	20.75	10	23,100	0.04%
2022/08/09	35	21.36	5	21.43	21.45	30	23,020	0.13%
2022/08/08	16	22.48	14	22.67	22.45	2	22,910	0.01%
2022/08/05	26	23.07	22	23.15	23.10	4	22,899	0.02%
2022/08/04	1	22.00	4	22.29	22.25	-3	22,827	-0.01%
2022/08/03	3	22.20	1	22.45	22.30	2	22,937	0.01%
2022/08/02	4	22.16	7	22.35	22.15	-3	23,190	-0.01%
2022/08/01	2	22.68	11	22.72	22.85	-9	23,192	-0.04%
2022/07/29	7	23.15	1	22.95	23.15	6	23,497	0.03%
2022/07/28	1	22.80	8	22.78	22.70	-7	23,919	-0.03%
2022/07/27	3	22.58	3	22.73	22.85	0	24,126	0.00%
2022/07/26	3	22.60	11	22.59	22.55	-8	23,971	-0.03%
2022/07/25	4	23.16	0	0.00	22.95	4	24,109	0.02%
2022/07/22	1	22.90	9	22.88	23.25	-8	24,257	-0.03%
2022/07/21	3	22.53	1	22.75	22.90	2	24,402	0.01%
2022/07/20	8	22.33	12	22.46	22.25	-4	24,380	-0.02%
2022/07/18	9	21.62	10	21.54	21.55	-1	24,747	0.00%
2022/07/15	3	21.08	3	21.12	21.20	0	24,976	0.00%
2022/07/14	7	20.59	9	20.85	21.00	-2	25,457	-0.01%
2022/07/13	1	20.35	11	20.55	20.55	-10	25,571	-0.04%
2022/07/12	5	19.66	0	0.00	19.70	5	25,625	0.02%
2022/07/11	10	20.40	11	20.26	20.40	-1	26,072	0.00%
2022/07/08	17	20.24	37	20.34	20.25	-20	27,122	-0.07%
2022/07/07	36	19.03	31	19.38	19.75	5	27,313	0.02%
2022/07/06	19	19.01	9	19.15	18.70	10	28,086	0.04%
2022/07/05	11	19.58	11	19.50	19.60	0	27,795	0.00%
2022/07/04	7	19.98	6	20.28	20.05	1	27,389	0.00%
2022/07/01	27	21.14	22	20.44	20.05	5	27,755	0.02%
2022/06/30	11	21.91	7	22.26	21.70	4	28,309	0.01%
2022/06/29	2	22.90	8	23.03	23.15	-6	28,995	-0.02%
2022/06/28	7	23.31	0	0.00	23.20	7	29,393	0.02%
2022/06/27	0.1	23.75	13	23.65	23.75	-13	29,670	-0.04%
2022/06/24	3	23.20	2	23.35	23.05	1	29,930	0.00%
2022/06/23	2	23.00	7	23.22	23.00	-5	30,180	-0.02%
2022/06/22	18	23.30	1	23.15	22.80	17	30,874	0.06%
2022/06/21	3	24.07	2	24.10	24.30	1	33,231	0.00%
2022/06/20	16	24.23	24	23.91	23.65	-8	33,993	-0.02%
2022/06/17	28	24.53	10	24.69	24.75	18	34,037	0.05%
2022/06/16	19	25.90	12.5	25.58	25.45	6.5	34,144	0.02%
2022/06/15	115	26.91	0	0.00	26.85	115	35,147	0.33%	大買/鉅額交易
2022/06/14	5	26.76	13	27.08	27.20	-8	36,003	-0.02%
2022/06/13	25	26.93	21	26.78	26.75	4	36,128	0.01%
2022/06/10	21	28.06	23	28.12	27.85	-2	36,049	-0.01%
2022/06/09	6	28.63	20	28.68	28.50	-14	36,060	-0.04%
2022/06/08	21	28.99	0	0.00	28.80	21	36,384	0.06%
2022/06/07	2	29.00	0	0.00	29.00	2	36,738	0.01%
2022/06/06	1	28.65	1	29.10	29.10	0	36,869	0.00%
2022/06/02	3	29.00	8	28.93	28.90	-5	37,105	-0.01%
2022/06/01	12	29.06	0	0.00	28.95	12	37,367	0.03%
2022/05/31	5	29.01	20.3	29.12	29.30	-15.3	37,476	-0.04%
2022/05/30	15	29.02	9	28.99	29.10	6	37,692	0.02%
2022/05/27	2	28.50	4	28.54	28.50	-2	37,660	-0.01%
2022/05/26	21	28.52	26	28.63	28.25	-5	37,993	-0.01%
2022/05/25	4	28.28	8	28.50	28.50	-4	38,292	-0.01%
2022/05/24	30	28.54	101	28.07	28.25	-71	38,992	-0.18%	大賣/
2022/05/23	9	28.65	7	28.75	28.70	2	39,584	0.01%
2022/05/20	32	29.10	33.3	29.00	28.95	-1.3	40,397	0.00%
2022/05/19	118	28.87	37	28.94	29.30	81	41,439	0.20%	大買/
2022/05/18	12.1	28.93	37	29.19	29.20	-24.9	43,499	-0.06%
2022/05/17	4	28.29	23	28.23	28.45	-19	46,659	-0.04%
2022/05/16	18	28.11	15	28.23	27.90	3	47,921	0.01%
2022/05/13	7	27.60	28	27.68	27.80	-21	47,988	-0.04%
2022/05/12	10	27.51	7	27.24	27.25	3	49,039	0.01%
2022/05/11	5	27.40	7	27.52	27.60	-2	49,354	0.00%
2022/05/10	1	27.35	3	27.42	27.60	-2	50,615	0.00%
2022/05/09	8	27.43	6	27.24	27.20	2	51,111	0.00%
2022/05/06	19	27.72	16	27.82	27.85	3	51,949	0.01%
2022/05/05	8	27.97	26	28.13	28.25	-18	51,793	-0.03%
2022/05/04	8	27.12	2	27.05	27.25	6	51,598	0.01%
2022/05/03	20	27.35	4	27.31	27.35	16	51,527	0.03%
2022/04/29	68	27.60	73	27.30	27.25	-5	51,605	-0.01%
2022/04/28	31.1	26.88	7	27.09	27.05	24.1	51,541	0.05%
2022/04/27	22	25.86	13	26.27	26.45	9	51,400	0.02%
2022/04/26	20	26.93	7	27.06	26.95	13	51,148	0.03%
2022/04/25	21	27.11	28	27.08	27.00	-7	51,359	-0.01%
2022/04/22	10	27.86	8	28.15	28.10	2	51,204	0.00%
2022/04/21	11	28.24	20	28.38	28.50	-9	51,104	-0.02%
2022/04/20	48	27.99	35	28.10	28.25	13	50,710	0.03%
2022/04/19	17	27.67	6	27.49	27.40	11	50,513	0.02%
2022/04/18	28	27.11	20	27.12	27.25	8	50,512	0.02%
2022/04/15	152	27.12	71	26.92	27.00	81	50,447	0.16%	大買/
2022/04/14	97.1	27.44	59	27.45	27.30	38.1	50,218	0.08%
2022/04/13	6	28.13	23	28.13	28.45	-17	49,642	-0.03%
2022/04/12	76.1	27.19	27	27.51	27.45	49.1	49,720	0.10%
2022/04/11	22	28.18	1	28.10	28.10	21	49,006	0.04%
2022/04/08	13.1	28.76	13	28.96	28.60	0.1	50,430	0.00%
2022/04/07	50.1	29.06	4	29.14	28.60	46.1	53,747	0.09%
2022/04/06	87	29.20	1	29.20	29.20	86	52,907	0.16%
2022/04/01	88.2	30.11	30	30.45	30.05	58.2	51,711	0.11%
2022/03/31	20	31.42	3	31.20	31.20	17	50,640	0.03%
2022/03/30	15	31.86	3	31.63	31.60	12	50,859	0.02%
2022/03/29	4	31.85	52	32.00	31.85	-48	50,742	-0.09%
2022/03/28	68	31.68	1	31.55	31.55	67	51,212	0.13%
2022/03/25	10.1	31.89	40.2	31.88	32.05	-30.1	51,462	-0.06%
2022/03/24	146.2	32.46	29	32.16	32.20	117.2	50,624	0.23%	大買/鉅額交易
2022/03/23	29	34.98	26	35.27	34.90	3	48,123	0.01%
2022/03/22	22	34.58	4	34.53	34.30	18	47,427	0.04%
2022/03/21	38	35.51	47	35.14	34.95	-9	47,303	-0.02%
2022/03/18	20	35.64	60	35.49	35.50	-40	47,163	-0.08%
2022/03/17	7	34.22	90	34.39	34.90	-83	45,975	-0.18%
2022/03/16	9	32.99	5	33.05	32.65	4	45,193	0.01%
2022/03/15	7	33.34	10	33.35	33.25	-3	45,138	-0.01%
2022/03/14	11	34.03	9	34.09	34.20	2	45,339	0.00%
2022/03/11	5	33.70	184	33.09	33.65	-179	45,695	-0.39%	大賣/鉅額交易
2022/03/10	1	33.30	16	33.28	33.30	-15	46,025	-0.03%
2022/03/09	12	31.70	4	31.84	31.75	8	46,287	0.02%
2022/03/08	4	31.44	1	32.80	31.30	3	47,557	0.01%
2022/03/07	13	32.48	1	32.30	32.35	12	48,247	0.02%
2022/03/04	5	34.04	13	34.02	33.85	-8	49,923	-0.02%
2022/03/03	3	34.60	20	34.81	34.50	-17	50,389	-0.03%
2022/03/02	9	33.45	4	33.60	33.75	5	50,736	0.01%
2022/03/01	8	33.93	128	33.86	34.00	-120	51,017	-0.24%	大賣/鉅額交易
2022/02/25	52	33.38	8	33.14	33.00	44	51,223	0.09%
2022/02/24	171.3	33.18	45	32.88	32.80	126.3	52,171	0.24%	大買/鉅額交易
2022/02/23	114.1	34.42	158.3	34.73	34.80	-44.3	53,469	-0.08%	大買/大賣/
2022/02/22	60.2	33.89	71	34.02	34.15	-10.8	53,294	-0.02%
2022/02/21	209.3	34.78	33	34.71	34.75	176.3	52,821	0.33%	大買/鉅額交易
2022/02/18	59	35.65	100.5	35.75	35.95	-41.5	52,485	-0.08%
2022/02/17	78	35.17	191.1	35.29	35.00	-113.1	50,827	-0.22%	大賣/鉅額交易
2022/02/16	36	33.78	77	33.67	33.85	-41	47,874	-0.09%
2022/02/15	4	32.31	4	32.40	32.15	0	47,738	0.00%
2022/02/14	25	31.57	21	31.95	32.10	4	47,930	0.01%
2022/02/11	15	33.10	23	33.28	33.10	-8	47,223	-0.02%
2022/02/10	29	33.23	55	33.28	33.30	-26	47,156	-0.06%
2022/02/09	9	32.48	80	32.44	32.55	-71	46,154	-0.15%
2022/02/08	23.2	31.90	66	31.61	31.85	-42.8	45,717	-0.09%
2022/02/07	12	30.14	9.2	30.34	30.40	2.8	45,247	0.01%
2022/01/26	2	30.28	7	30.16	29.95	-5	45,712	-0.01%
2022/01/25	23.5	29.58	5	29.61	29.60	18.5	45,967	0.04%
2022/01/24	13	29.22	5	29.41	29.50	8	45,987	0.02%
2022/01/21	9	29.92	0	0.00	30.00	9	46,215	0.02%
2022/01/20	1	30.40	4	30.61	30.75	-3	46,435	-0.01%
2022/01/19	3.2	30.40	3	30.52	30.45	0.2	46,717	0.00%
2022/01/18	4.4	30.81	41	30.75	30.45	-36.6	47,063	-0.08%
2022/01/17	1	30.60	10	30.38	30.60	-9	46,903	-0.02%
2022/01/14	16.2	29.56	1	29.70	29.70	15.2	47,055	0.03%
2022/01/13	33.2	30.19	6	30.19	30.10	27.2	47,091	0.06%
2022/01/12	12	29.82	14	29.95	30.10	-2	47,456	0.00%
2022/01/11	23	30.23	25	30.19	30.00	-2	48,247	0.00%
2022/01/10	7	30.41	1	30.05	30.65	6	48,126	0.01%
2022/01/07	8.1	30.41	8	30.56	30.30	0.1	48,287	0.00%
2022/01/06	38	30.60	26	30.74	30.65	12	48,462	0.02%
2022/01/05	21	31.55	5	31.82	31.30	16	48,474	0.03%
2022/01/04	21	31.81	5	31.93	31.70	16	48,117	0.03%
2022/01/03	84	32.81	14	32.52	32.10	70	47,745	0.15%
2021/12/30	7	33.33	186	33.53	34.00	-179	46,047	-0.39%	大賣/鉅額交易
2021/12/29	1	31.70	11	31.75	31.65	-10	42,679	-0.02%
2021/12/28	3	31.55	7	31.70	31.60	-4	42,969	-0.01%
2021/12/27	10	31.52	8	31.63	31.40	2	43,163	0.00%
2021/12/24	8	31.73	42.1	31.93	31.65	-34.1	43,390	-0.08%
2021/12/23	1	31.40	12	31.62	31.45	-11	43,117	-0.03%
2021/12/22	22	31.66	22	31.82	31.25	0	43,472	0.00%
2021/12/21	25	31.09	9	31.42	30.95	16	42,827	0.04%
2021/12/20	1	30.60	6	30.65	30.55	-5	42,493	-0.01%
2021/12/17	4	30.73	119	30.50	30.55	-115	42,624	-0.27%	大賣/鉅額交易
2021/12/16	6	30.79	20	30.99	30.80	-14	42,963	-0.03%
2021/12/15	1	30.60	5	30.63	30.75	-4	43,444	-0.01%
2021/12/14	18	30.05	8	30.11	29.90	10	44,350	0.02%
2021/12/13	7	30.71	6.1	30.98	30.70	0.9	44,148	0.00%
2021/12/10	35	30.95	4	30.98	30.90	31	44,195	0.07%
2021/12/09	12	31.46	2	31.60	31.40	10	44,133	0.02%
2021/12/08	9	31.74	31	31.82	31.45	-22	44,100	-0.05%
2021/12/07	25.2	31.49	42	31.44	31.50	-16.8	44,127	-0.04%
2021/12/06	51	31.88	14	31.76	31.90	37	43,907	0.08%
2021/12/03	6	32.44	47	32.50	32.60	-41	43,953	-0.09%
2021/12/02	211.1	32.17	51	32.25	31.75	160.1	43,613	0.37%	大買/鉅額交易
2021/12/01	24.1	31.98	39	32.25	32.40	-14.9	43,114	-0.03%
2021/11/30	51	32.18	95	32.28	32.05	-44	43,219	-0.10%
2021/11/29	10	30.33	41	30.59	30.90	-31	41,872	-0.07%
2021/11/26	28.2	30.35	21	30.46	30.15	7.2	42,105	0.02%
2021/11/25	6	31.24	8	31.27	31.15	-2	41,665	0.00%
2021/11/24	30	30.96	29.3	31.15	31.25	0.7	41,494	0.00%
2021/11/23	71	31.51	35	31.49	31.30	36	41,265	0.09%
2021/11/22	39	31.37	99	31.47	31.75	-60	40,414	-0.15%
2021/11/19	27	29.79	5	29.73	29.70	22	38,656	0.06%
2021/11/18	54	30.59	23.3	30.46	30.55	30.7	38,574	0.08%
2021/11/17	88.3	30.77	41.3	30.76	30.30	47	38,480	0.12%
2021/11/16	22	30.41	52	30.49	30.60	-30	38,004	-0.08%
2021/11/15	71	30.24	46	30.17	30.15	25	37,805	0.07%
2021/11/12	31.3	29.11	77.1	29.47	29.35	-45.8	37,740	-0.12%
2021/11/11	4.3	27.92	5	28.25	28.35	-0.7	37,226	0.00%
2021/11/10	4.1	28.05	56	28.15	28.35	-52	37,985	-0.14%
2021/11/09	18.5	28.05	12	28.04	28.15	6.5	39,953	0.02%
2021/11/08	12	27.11	21	27.37	27.35	-9	41,429	-0.02%
2021/11/05	21	26.89	14	27.02	26.85	7	43,345	0.02%
2021/11/04	46.1	26.72	11	26.64	26.55	35.1	43,762	0.08%
2021/11/03	9	27.02	22	27.06	27.25	-13	44,168	-0.03%
2021/11/02	4	26.69	38	26.64	26.20	-34	45,745	-0.07%
2021/11/01	4	26.34	5	26.40	26.35	-1	47,388	0.00%
2021/10/29	3	26.42	1	26.30	26.30	2	49,066	0.00%
2021/10/28	13	26.25	3.2	26.56	26.15	9.8	50,575	0.02%
2021/10/27	6	25.75	6	25.95	26.15	0	52,444	0.00%
2021/10/26	9	25.97	5	26.11	26.10	4	54,632	0.01%
2021/10/25	0	0.00	68	25.49	25.70	-68	54,687	-0.12%
2021/10/22	4	25.11	4	25.24	25.10	0	56,056	0.00%
2021/10/21	0	0.00	19	25.13	25.00	-19	56,402	-0.03%
2021/10/20	16	24.84	15	24.75	24.90	1	56,960	0.00%
2021/10/19	106	24.45	23	24.50	24.70	83	57,574	0.14%	大買/
2021/10/18	21	25.38	8	25.49	25.50	13	57,499	0.02%
2021/10/15	13	25.80	26.2	25.80	25.75	-13.2	58,543	-0.02%
2021/10/14	24.1	24.84	7	24.89	25.20	17.1	59,292	0.03%
2021/10/13	30	24.18	8	24.06	24.00	22	60,366	0.04%
2021/10/12	5	25.01	0	0.00	25.05	5	60,742	0.01%
2021/10/08	5	25.69	10	26.14	25.55	-5	61,887	-0.01%
2021/10/07	3	25.30	10	25.36	25.50	-7	66,391	-0.01%
2021/10/06	8.3	24.96	30	24.99	24.75	-21.7	74,612	-0.03%
2021/10/05	6	24.66	6	25.60	25.70	0	75,870	0.00%
2021/10/04	8	25.16	3	25.50	25.05	5	78,635	0.01%
2021/10/01	18.2	25.97	2	25.65	25.60	16.2	79,199	0.02%
2021/09/30	9	26.63	6	26.63	26.50	3	79,468	0.00%
2021/09/29	16	26.34	46.3	26.35	26.25	-30.3	79,674	-0.04%
2021/09/28	6	27.18	0	0.00	27.15	6	80,461	0.01%
2021/09/27	38	27.64	19	27.57	27.65	19	81,549	0.02%
2021/09/24	7	27.41	25	27.29	27.35	-18	82,123	-0.02%
2021/09/23	25	27.12	11	26.99	26.95	14	82,727	0.02%
2021/09/22	20	26.90	32	27.25	27.35	-12	83,468	-0.01%
2021/09/17	130	27.99	5	27.87	27.70	125	84,079	0.15%	大買/鉅額交易
2021/09/16	10	28.75	16	28.68	28.70	-6	87,496	-0.01%
2021/09/15	14	28.90	0	0.00	28.90	14	89,938	0.02%
2021/09/14	30	29.81	27	29.90	29.40	3	90,964	0.00%
2021/09/13	17	29.91	19	29.87	29.70	-2	91,629	0.00%
2021/09/10	16	29.63	43	29.96	30.10	-27	92,729	-0.03%
2021/09/09	16	29.23	25	29.06	29.40	-9	93,644	-0.01%
2021/09/08	48	29.19	1	28.90	28.85	47	94,115	0.05%
2021/09/07	34	30.05	28	30.05	30.15	6	94,595	0.01%
2021/09/06	85	30.84	41	30.88	30.30	44	95,575	0.05%
2021/09/03	48	30.69	45	30.71	30.85	3	97,333	0.00%
2021/09/02	38	30.15	31	30.41	29.95	7	96,921	0.01%
2021/09/01	41	30.32	62.1	30.11	30.55	-21.1	97,031	-0.02%
2021/08/31	0	0.00	1	29.45	29.50	-1	96,931	0.00%
2021/08/30	8	29.43	17	29.55	29.65	-9	97,463	-0.01%
2021/08/27	15	29.19	27.1	29.18	29.15	-12.1	98,333	-0.01%
2021/08/26	45	29.49	9	29.44	29.20	36	99,251	0.04%
2021/08/25	6	29.55	23	29.69	29.70	-17	100,540	-0.02%
2021/08/24	21	29.44	27	29.11	28.90	-6	102,892	-0.01%
2021/08/23	16	29.16	44	29.51	29.50	-28	104,601	-0.03%
2021/08/20	44	28.77	13	28.71	28.40	31	107,325	0.03%
2021/08/19	57	29.30	47	29.31	28.90	10	108,012	0.01%
2021/08/18	71.2	29.08	48	29.55	30.10	23.2	109,243	0.02%
2021/08/17	18	28.84	53	28.89	28.75	-35	112,145	-0.03%
2021/08/16	18	28.64	53	28.82	29.10	-35	112,428	-0.03%
2021/08/13	113.3	29.11	72.1	29.15	28.50	41.3	111,703	0.04%	大買/
2021/08/12	68	30.72	74	30.80	30.65	-6	110,052	-0.01%
2021/08/11	181	32.33	52	32.20	31.85	129	110,132	0.12%	大買/鉅額交易
2021/08/10	14	33.67	5	34.14	33.65	9	108,980	0.01%
2021/08/09	55	34.25	42	34.14	33.95	13	109,786	0.01%
2021/08/06	94.2	34.40	28	34.50	34.10	66.2	110,277	0.06%
2021/08/05	78	35.47	99	35.37	35.80	-21	109,968	-0.02%
2021/08/04	12	34.46	121	34.89	35.30	-109	110,404	-0.10%	大賣/鉅額交易
2021/08/03	64	33.96	215	33.94	33.95	-151	110,239	-0.14%	大賣/鉅額交易
2021/08/02	23.1	34.82	109	35.05	35.30	-85.9	110,429	-0.08%	大賣/
2021/07/30	83.6	34.49	150	34.38	34.20	-66.4	109,823	-0.06%	大賣/
2021/07/29	12	32.23	8	32.71	33.00	4	108,812	0.00%
2021/07/28	58	31.91	34	31.92	32.00	24	109,877	0.02%
2021/07/27	79	33.81	29	33.88	33.65	50	110,393	0.05%
2021/07/26	19	33.84	51	34.00	33.75	-32	111,517	-0.03%
2021/07/23	94.6	33.47	11	33.31	33.55	83.6	112,549	0.07%
2021/07/22	31	32.75	31	33.00	33.20	0	113,852	0.00%
2021/07/21	55	32.59	46	32.43	32.10	9	115,453	0.01%
2021/07/20	58	33.26	7.1	33.30	33.05	50.9	117,525	0.04%
2021/07/19	90	33.94	23	33.91	34.00	67	117,960	0.06%
2021/07/16	82	34.91	20	34.85	35.00	62	119,602	0.05%
2021/07/15	35	35.08	25	35.37	35.20	10	120,661	0.01%
2021/07/14	272	36.61	125	35.30	35.10	147	121,265	0.12%	大買/大賣/鉅額交易
2021/07/13	105.1	36.83	394.4	37.62	38.05	-289.3	119,749	-0.24%	大買/大賣/鉅額交易
2021/07/12	45	35.32	89	35.67	35.00	-44	114,426	-0.04%
2021/07/09	153	35.48	132	35.67	35.30	21	114,947	0.02%	大買/大賣/
2021/07/08	21	35.17	30	35.30	34.85	-9	115,976	-0.01%
2021/07/07	113	34.95	137	34.85	35.00	-24	119,942	-0.02%	大買/大賣/
2021/07/06	19	34.90	20	34.80	34.70	-1	128,126	0.00%
2021/07/05	32.1	35.43	65	35.40	35.20	-33	135,042	-0.02%
2021/07/02	60	34.77	50	34.78	34.80	10	135,275	0.01%
2021/07/01	56	34.25	17.1	34.20	34.00	38.9	135,177	0.03%
2021/06/30	12	34.35	27	34.71	34.85	-15	136,510	-0.01%
2021/06/29	78	34.56	37.6	34.57	34.10	40.4	139,726	0.03%
2021/06/28	57	35.03	20	34.98	34.90	37	139,217	0.03%
2021/06/25	115	35.37	147.5	35.49	34.60	-32.5	138,970	-0.02%	大買/大賣/
2021/06/24	96.3	33.97	166	34.11	34.45	-69.7	136,185	-0.05%	大賣/
2021/06/23	70.3	33.07	22.4	33.45	33.50	47.9	135,432	0.04%
2021/06/22	43.5	32.75	30	32.87	32.50	13.5	134,713	0.01%
2021/06/21	56	33.25	4	33.15	33.10	52	134,608	0.04%
2021/06/18	37.4	34.74	43	34.69	34.55	-5.6	134,792	0.00%
2021/06/17	35.5	33.62	30	34.05	34.45	5.5	134,171	0.00%
2021/06/16	95.3	34.21	47	34.05	33.65	48.3	134,849	0.04%
2021/06/15	35.6	34.74	69	34.87	35.00	-33.4	134,260	-0.02%
2021/06/11	80.2	34.65	94	34.68	34.20	-13.8	133,394	-0.01%
2021/06/10	27.4	33.62	11.1	33.53	33.50	16.3	131,196	0.01%
2021/06/09	25	33.16	138.6	33.29	32.95	-113.6	130,979	-0.09%	大賣/鉅額交易
2021/06/08	21	34.33	11	34.22	33.70	10	131,489	0.01%
2021/06/07	18	33.88	28	34.04	34.10	-10	131,781	-0.01%
2021/06/04	42.1	33.93	43	33.79	33.95	-0.9	131,715	0.00%
2021/06/03	9	34.69	56	34.54	34.75	-47	132,009	-0.04%
2021/06/02	110	34.77	136	34.44	33.90	-26	131,817	-0.02%	大買/大賣/
2021/06/01	222	35.22	158	35.20	34.50	64	131,606	0.05%	大買/大賣/
2021/05/31	57	34.09	218.2	34.30	34.15	-161.2	130,897	-0.12%	大賣/鉅額交易
2021/05/28	41	33.69	128	33.74	33.85	-87	130,275	-0.07%	大賣/
2021/05/27	118	31.19	60	31.21	31.20	58	128,647	0.05%	大買/
2021/05/26	72	32.18	78	32.04	31.55	-6	129,060	0.00%
2021/05/25	243	31.90	104	32.10	31.90	139	129,082	0.11%	大買/大賣/鉅額交易
2021/05/24	75	29.47	20	29.53	29.90	55	128,289	0.04%
2021/05/21	6	28.65	21	28.82	28.90	-15	129,832	-0.01%
2021/05/20	26	28.66	27	28.54	28.05	-1	133,005	0.00%
2021/05/19	77	28.33	49	28.75	28.85	28	136,676	0.02%
2021/05/18	261	27.00	117	27.31	28.20	144	140,850	0.10%	大買/大賣/鉅額交易
2021/05/17	56.3	26.34	200	27.54	25.65	-143.7	142,972	-0.10%	大賣/鉅額交易
2021/05/14	242	28.59	54.1	29.62	28.45	187.9	145,873	0.13%	大買/鉅額交易
2021/05/13	135	29.37	354	28.51	28.85	-219	145,345	-0.15%	大買/大賣/鉅額交易
2021/05/12	45	28.86	71.5	28.79	28.25	-26.5	145,223	-0.02%
2021/05/11	66	31.00	34	31.33	30.55	32	144,075	0.02%
2021/05/10	102.1	33.09	19	33.02	32.80	83.1	143,691	0.06%	大買/
2021/05/07	22	32.87	152	33.35	33.90	-130	142,957	-0.09%	大賣/鉅額交易
2021/05/06	99	31.43	112	31.54	30.85	-13	143,081	-0.01%	大賣/
2021/05/05	83	32.16	18	32.17	31.40	65	142,600	0.05%
2021/05/04	126	33.13	106	33.81	33.65	20	142,982	0.01%	大買/大賣/
2021/05/03	120	34.35	51	34.22	33.50	69	143,520	0.05%	大買/
2021/04/29	114	36.35	90	36.11	35.70	24	143,228	0.02%	大買/
2021/04/28	192	37.91	261	37.57	37.45	-69	143,596	-0.05%	大買/大賣/
2021/04/27	81.3	38.06	88	38.10	38.50	-6.7	143,362	0.00%
2021/04/26	159.1	37.37	228	37.58	37.40	-68.9	142,201	-0.05%	大買/大賣/
2021/04/23	226	35.30	76	35.22	35.65	150	141,657	0.11%	大買/鉅額交易
2021/04/22	198	35.29	137	35.17	34.25	61	141,573	0.04%	大買/大賣/
2021/04/21	88	36.77	25	36.67	36.45	63	139,757	0.05%
2021/04/20	44	36.81	104.1	36.73	36.70	-60.1	138,800	-0.04%	大賣/
2021/04/19	173	37.10	192.1	36.47	36.00	-19.1	139,029	-0.01%	大買/大賣/
2021/04/16	319.2	35.62	370	35.34	35.80	-50.8	137,639	-0.04%	大買/大賣/
2021/04/15	57.1	33.87	53	34.03	34.10	4.1	138,817	0.00%
2021/04/14	233	34.17	133	33.85	34.80	100	138,975	0.07%	大買/大賣/
2021/04/13	142	36.07	214	35.79	34.05	-72	137,889	-0.05%	大買/大賣/
2021/04/12	590	34.94	539	35.66	34.85	51	135,283	0.04%	大買/大賣/
2021/04/09	139.4	32.98	331.5	33.12	34.30	-192.1	130,146	-0.15%	大買/大賣/鉅額交易
2021/04/08	46.3	30.69	67	30.87	31.20	-20.7	129,813	-0.02%
2021/04/07	62	30.12	33	30.08	30.15	29	134,775	0.02%
2021/04/06	110	30.86	32	30.77	30.15	78	140,595	0.06%	大買/
2021/04/01	78.7	30.64	287	30.61	30.60	-208.3	143,913	-0.14%	大賣/鉅額交易
2021/03/31	40	29.43	7	29.49	29.50	33	144,399	0.02%
2021/03/30	48	29.65	23	29.58	29.60	25	149,139	0.02%
2021/03/29	47	29.54	80.1	29.62	29.80	-33.1	149,698	-0.02%
2021/03/26	22	28.93	52	28.90	29.10	-30	149,983	-0.02%
2021/03/25	11	27.82	49	27.92	27.95	-38	150,448	-0.03%
2021/03/24	21	28.06	2	28.03	28.00	19	151,429	0.01%
2021/03/23	29	28.77	31.4	28.82	28.40	-2.4	152,291	0.00%
2021/03/22	6.4	28.09	23	28.28	28.35	-16.6	153,789	-0.01%
2021/03/19	33	27.72	23.6	27.76	28.20	9.4	154,795	0.01%
2021/03/18	20	28.41	46	28.44	28.30	-25.9	155,192	-0.02%
2021/03/17	57	28.22	28.5	28.25	28.15	28.5	157,488	0.02%
2021/03/16	43.5	28.12	30	28.27	28.20	13.5	161,098	0.01%
2021/03/15	5	27.90	18	27.87	27.90	-13	163,352	-0.01%
2021/03/12	28	28.30	42	28.34	28.20	-14	167,957	-0.01%
2021/03/11	45	27.99	62	27.78	28.20	-17	173,341	-0.01%
2021/03/10	38	26.95	47	27.02	26.85	-9	177,370	-0.01%
2021/03/09	65	26.55	34	26.88	26.55	31	181,010	0.02%
2021/03/08	84	27.44	38	27.58	27.10	46	188,156	0.02%
2021/03/05	85.5	27.37	11	27.58	27.40	74.5	192,747	0.04%
2021/03/04	122	28.54	53	28.51	28.25	69	192,978	0.04%	大買/
2021/03/03	66.1	29.69	26.2	29.62	29.60	39.9	192,715	0.02%
2021/03/02	74	30.56	74	31.17	29.95	0	191,772	0.00%
2021/02/26	122.1	30.70	62.1	30.69	30.55	60	192,576	0.03%	大買/
2021/02/25	61	31.43	210.1	31.31	31.45	-149	193,847	-0.08%	大賣/鉅額交易
2021/02/24	198.5	31.48	123.1	31.83	30.70	75.4	194,330	0.04%	大買/大賣/
2021/02/23	99	31.08	112	31.11	31.70	-13	192,360	-0.01%	大賣/
2021/02/22	224	31.40	128	31.51	30.90	96	190,001	0.05%	大買/大賣/
2021/02/19	132.3	30.49	127.3	30.32	30.45	5	186,643	0.00%	大買/大賣/
2021/02/18	214	30.43	535	30.57	31.50	-321	182,784	-0.18%	大買/大賣/鉅額交易
2021/02/17	177	29.43	157.1	29.62	29.05	20	177,643	0.01%	大買/大賣/
2021/02/05	212.1	28.53	265.1	28.55	28.30	-53	176,123	-0.03%	大買/大賣/
2021/02/04	56	27.91	71	28.02	27.90	-15	172,763	-0.01%
2021/02/03	41	27.97	120	27.99	27.80	-79	172,451	-0.05%	大賣/
2021/02/02	117	27.76	89.8	27.60	27.35	27.3	171,524	0.02%	大買/
2021/02/01	62	27.19	112	27.09	27.45	-50	170,562	-0.03%	大賣/
2021/01/29	81	26.86	152	26.94	26.45	-71	170,825	-0.04%	大賣/
2021/01/28	150	26.73	28.3	26.59	26.50	121.8	170,468	0.07%	大買/鉅額交易
2021/01/27	54	27.92	23	27.99	27.80	31	170,602	0.02%
2021/01/26	41	27.95	69.6	28.11	27.70	-28.6	172,034	-0.02%
2021/01/25	57	28.25	71.5	28.62	28.80	-14.5	170,842	-0.01%
2021/01/22	129	27.48	114	27.63	28.00	15	169,732	0.01%	大買/大賣/
2021/01/21	71	27.17	119	27.19	27.00	-48	170,471	-0.03%	大賣/
2021/01/20	101	26.69	76.6	27.20	26.25	24.5	171,041	0.01%	大買/
2021/01/19	101	26.33	120	26.41	26.60	-19	173,155	-0.01%	大買/大賣/
2021/01/18	149	25.64	88	25.58	25.75	61	179,072	0.03%	大買/
2021/01/15	94	28.09	35	27.91	27.50	59	182,515	0.03%
2021/01/14	111	28.41	114	28.38	28.45	-3	185,741	0.00%	大買/大賣/
2021/01/13	96	27.83	52.1	27.93	27.70	44	185,366	0.02%
2021/01/12	73.5	27.69	145	27.57	27.30	-71.5	184,497	-0.04%	大賣/
2021/01/11	59.1	28.58	25	28.58	28.45	34.1	182,504	0.02%
2021/01/08	216.7	28.89	125.8	28.96	29.00	90.9	181,130	0.05%	大買/大賣/
2021/01/07	71.1	27.56	120	27.41	27.60	-49	177,275	-0.03%	大賣/
2021/01/06	149	27.93	129.2	27.87	27.35	19.8	176,380	0.01%	大買/大賣/
2021/01/05	111	28.40	123	28.36	28.45	-12	174,775	-0.01%	大買/大賣/
2021/01/04	142.7	28.22	53.3	28.46	28.00	89.3	174,629	0.05%	大買/
2020/12/31	372.1	29.91	361.4	29.91	29.05	10.6	171,456	0.01%	大買/大賣/
2020/12/30	216	29.77	375	29.69	29.90	-159	165,316	-0.10%	大買/大賣/鉅額交易
2020/12/29	477	29.31	212	29.06	28.40	265	159,360	0.17%	大買/大賣/鉅額交易
2020/12/28	138	28.40	355.2	28.83	29.35	-217.1	154,236	-0.14%	大買/大賣/鉅額交易
2020/12/25	254.1	26.55	250.1	26.54	26.70	4	149,756	0.00%	大買/大賣/
2020/12/24	257.1	25.69	345.2	25.69	25.80	-88.2	147,166	-0.06%	大買/大賣/
2020/12/23	46.1	24.45	35	24.36	24.70	11.1	142,585	0.01%
2020/12/22	141	24.33	175	24.24	23.80	-34	141,318	-0.02%	大買/大賣/
2020/12/21	149.1	24.26	88.1	24.22	24.40	61	139,563	0.04%	大買/
2020/12/18	118.1	24.76	111.1	24.35	24.05	7	137,775	0.01%	大買/大賣/
2020/12/17	147.1	24.51	164	24.36	24.45	-16.9	136,579	-0.01%	大買/大賣/
2020/12/16	310.1	24.56	163.1	24.61	24.15	147	135,224	0.11%	大買/大賣/鉅額交易
2020/12/15	107	23.81	111.2	23.89	23.65	-4.2	132,685	0.00%	大買/大賣/
2020/12/14	170.1	24.64	274	24.61	24.40	-104	131,699	-0.08%	大買/大賣/鉅額交易
2020/12/11	116.5	24.40	201	24.49	24.00	-84.5	130,041	-0.06%	大買/大賣/
2020/12/10	515.3	25.11	452	24.54	24.40	63.3	127,372	0.05%	大買/大賣/
2020/12/09	198	25.91	221	26.09	26.50	-23	123,797	-0.02%	大買/大賣/
2020/12/08	297	25.80	165	25.86	26.35	132	121,354	0.11%	大買/大賣/鉅額交易
2020/12/07	255	25.75	310.5	25.88	26.05	-55.5	116,631	-0.05%	大買/大賣/
2020/12/04	253	23.03	431.5	23.14	23.70	-178.5	110,676	-0.16%	大買/大賣/鉅額交易
2020/12/03	301	21.80	90	21.78	21.55	211	106,197	0.20%	大買/鉅額交易
2020/12/02	238.5	21.45	690	21.67	21.90	-451.5	103,400	-0.44%	大買/大賣/鉅額交易
2020/12/01	353	19.48	279	19.24	19.95	74	95,563	0.08%	大買/大賣/
2020/11/30	157	18.44	133	18.43	18.30	24	90,621	0.03%	大買/大賣/
2020/11/27	41	18.05	90.5	18.17	18.20	-49.5	88,964	-0.06%
2020/11/26	12	17.64	32	17.60	17.65	-20	87,178	-0.02%
2020/11/25	197	18.38	246	18.01	17.70	-49	86,867	-0.06%	大買/大賣/
2020/11/24	374	18.57	325	18.65	18.50	49	84,646	0.06%	大買/大賣/
2020/11/23	88	17.98	109	18.00	18.10	-21	82,159	-0.03%	大賣/
2020/11/20	51	17.68	118	17.69	17.55	-67	80,001	-0.08%	大賣/
2020/11/19	15	17.39	23.1	17.45	17.45	-8.1	79,114	-0.01%
2020/11/18	83	17.49	85	17.42	17.40	-2	79,007	0.00%
2020/11/17	114.3	17.27	144	17.30	17.20	-29.7	79,003	-0.04%	大買/大賣/
2020/11/16	49	17.11	19	17.10	17.05	30	79,084	0.04%
2020/11/13	171	17.51	100.1	17.46	17.40	70.9	79,446	0.09%	大買/
2020/11/12	10	17.67	35	17.65	17.90	-25	77,823	-0.03%
2020/11/11	113	17.54	115	17.43	17.45	-2	76,885	0.00%	大買/大賣/
2020/11/10	130	17.52	97	17.51	17.50	33	76,390	0.04%	大買/
2020/11/09	100.1	17.52	70	17.39	17.40	30.1	75,692	0.04%
2020/11/06	213	17.63	154	17.65	17.35	59	75,246	0.08%	大買/大賣/
2020/11/05	40	17.40	63	17.40	17.35	-23	73,795	-0.03%
2020/11/04	179	17.78	155	17.79	17.75	24	72,941	0.03%	大買/大賣/
2020/11/03	145	17.41	178	17.63	17.60	-33	71,220	-0.05%	大買/大賣/
2020/11/02	53	16.99	33	16.91	16.95	20	69,272	0.03%
2020/10/30	48	17.25	96	17.05	16.95	-48	69,099	-0.07%
2020/10/29	207	17.12	151	16.95	17.20	56	67,781	0.08%	大買/大賣/
2020/10/28	117	17.25	91	17.25	17.20	26	65,884	0.04%	大買/
2020/10/27	221	18.00	222	17.89	17.80	-1	63,866	0.00%	大買/大賣/
2020/10/26	479	18.04	457	18.35	18.60	22	60,816	0.04%	大買/大賣/
2020/10/23	252	16.62	434.1	16.92	17.40	-182.1	53,613	-0.34%	大買/大賣/鉅額交易
2020/10/22	397	15.45	726	15.45	15.85	-329	47,751	-0.69%	大買/大賣/鉅額交易
2020/10/21	44	14.73	96.2	14.86	15.15	-52.2	43,315	-0.12%
2020/10/20	128	14.55	2	14.63	14.65	126	42,698	0.30%	大買/鉅額交易
2020/10/19	115	14.59	19	14.61	14.55	96	42,857	0.22%	大買/
2020/10/16	109	14.52	1	14.50	14.50	108	43,138	0.25%	大買/鉅額交易
2020/10/15	144	14.85	64	14.64	14.65	80	42,871	0.19%	大買/
2020/10/14	89	15.11	60	15.24	15.05	29	42,666	0.07%
2020/10/13	41	14.35	109	14.81	15.00	-68	41,633	-0.16%	大賣/
2020/10/12	197	14.80	66	15.10	14.40	131	40,323	0.32%	大買/鉅額交易
2020/10/08	50	14.42	16	14.37	14.40	34	38,370	0.09%
2020/10/07	30	14.40	58	14.45	14.50	-28	37,858	-0.07%
2020/10/06	23	14.04	21	14.05	14.20	2	37,144	0.01%
2020/10/05	33	14.02	90	14.15	13.95	-57	36,937	-0.15%
2020/09/30	4	13.90	87	13.95	13.95	-83	35,392	-0.23%
2020/09/29	28	13.67	51	13.80	13.70	-23	34,649	-0.07%
2020/09/28	37	13.36	59	13.32	13.45	-22	33,328	-0.07%
2020/09/25	59	12.43	10	12.51	12.25	49	33,051	0.15%
2020/09/24	7	12.80	10	12.80	12.75	-3	32,836	-0.01%
2020/09/23	23	13.08	60	12.98	13.00	-37	32,788	-0.11%
2020/09/22	51	13.21	100	13.03	13.30	-49	32,530	-0.15%
2020/09/21	8	13.30	11	13.55	13.25	-3	32,380	-0.01%
2020/09/18	16	13.84	25	13.96	13.70	-9	32,226	-0.03%
2020/09/17	0	0.00	109	13.73	13.80	-109	31,986	-0.34%	大賣/鉅額交易
2020/09/16	0	0.00	9	13.68	13.55	-9	31,346	-0.03%
2020/09/15	1	13.65	47	13.62	13.60	-46	31,103	-0.15%
2020/09/14	57	13.63	52	13.69	13.60	5	31,005	0.02%
2020/09/11	22	13.54	19	13.51	13.50	3	30,885	0.01%
2020/09/10	46	13.50	20	13.57	13.50	26	31,069	0.08%
2020/09/09	5	13.20	52	13.31	13.60	-47	31,585	-0.15%
2020/09/08	3	13.53	41	13.42	13.30	-38	31,061	-0.12%
2020/09/07	138	13.41	39	13.37	13.30	99	31,060	0.32%	大買/
2020/09/04	42	12.63	32	12.71	12.95	10	29,840	0.03%
2020/09/03	8	12.58	47	12.74	12.45	-39	29,353	-0.13%
2020/09/02	19	12.15	0	0.00	12.10	19	29,030	0.07%
2020/09/01	0.3	12.30	17	12.30	12.30	-16.7	29,570	-0.06%
2020/08/31	40	12.53	40	12.53	12.15	0	29,875	0.00%
2020/08/28	103	12.45	12	12.45	12.45	91	29,863	0.30%	大買/
2020/08/27	32	12.43	114	12.40	12.60	-82	30,199	-0.27%	大賣/
2020/08/26	0	0.00	84.1	12.24	12.25	-84.1	30,236	-0.28%
2020/08/25	0	0.00	36	12.13	12.20	-36	30,553	-0.12%
2020/08/24	12	11.75	67	11.76	11.85	-55	31,306	-0.18%
2020/08/21	19.7	11.81	11	11.66	11.70	8.7	33,893	0.03%
2020/08/20	115	11.82	67	11.81	11.80	48	35,651	0.13%	大買/
2020/08/19	198	12.62	6	12.67	12.40	192	35,269	0.54%	大買/鉅額交易
2020/08/18	24	13.05	0	0.00	13.10	24	34,051	0.07%
2020/08/17	13	13.07	0	0.00	13.10	13	34,250	0.04%
2020/08/14	2	13.08	19	13.10	13.15	-17	34,170	-0.05%
2020/08/13	10	13.15	3	13.10	13.20	7	34,339	0.02%
2020/08/12	17	13.04	12	13.08	13.10	5	34,266	0.01%
2020/08/11	23	13.22	23	13.17	13.15	0	34,227	0.00%
2020/08/07	53	13.27	1	13.25	13.30	52	34,588	0.15%
2020/08/06	64	13.49	31	13.60	13.35	33	34,588	0.10%
2020/08/05	12	13.42	75	13.33	13.45	-63	34,282	-0.18%
2020/08/04	143	13.09	25	13.11	13.05	118	33,817	0.35%	大買/鉅額交易
2020/08/03	17	13.03	29	13.13	13.00	-12	33,818	-0.04%
2020/07/31	76	13.16	43	13.27	13.10	33	33,647	0.10%
2020/07/30	79	13.40	92	13.39	13.55	-13	33,039	-0.04%
2020/07/29	17	12.79	7	12.89	12.80	10	32,106	0.03%
2020/07/28	29	13.08	3	13.00	12.85	26	32,324	0.08%
2020/07/27	31	13.05	2	13.10	13.00	29	32,738	0.09%
2020/07/24	49	13.47	89	13.33	13.20	-40	32,685	-0.12%
2020/07/23	19	13.69	11	13.65	13.70	8	32,481	0.02%
2020/07/22	32	13.49	10	13.57	13.55	22	32,472	0.07%
2020/07/21	4	13.16	29	13.22	13.20	-25	32,313	-0.08%
2020/07/20	20	12.93	7	13.00	12.95	13	32,296	0.04%
2020/07/17	41	13.05	9	13.19	13.00	32	32,373	0.10%
2020/07/16	7	13.20	10	13.35	13.20	-3	32,500	-0.01%
2020/07/15	10	13.23	4	13.31	13.20	6	32,502	0.02%
2020/07/14	4	13.43	0	0.00	13.40	4	33,044	0.01%
2020/07/13	15	13.45	19.3	13.49	13.65	-4.3	33,273	-0.01%
2020/07/10	228	13.27	3	13.25	13.10	225	33,406	0.67%	大買/鉅額交易
2020/07/09	14	13.75	10	13.70	13.60	4	33,641	0.01%
2020/07/08	1	13.75	5	13.80	13.90	-4	33,495	-0.01%
2020/07/07	6	13.90	10	14.03	13.80	-4	33,371	-0.01%
2020/07/06	8	13.75	67	13.65	13.80	-59	33,204	-0.18%
2020/07/03	1	13.45	16	13.45	13.45	-15	33,035	-0.05%
2020/07/02	10	13.45	6	13.53	13.55	4	33,443	0.01%
2020/07/01	15	13.65	2	13.70	13.55	13	33,601	0.04%
2020/06/30	10	13.30	10	13.35	13.35	0	33,499	0.00%
2020/06/29	8	13.20	0	0.00	13.20	8	33,679	0.02%
2020/06/24	19	13.42	6	13.55	13.40	13	33,726	0.04%
2020/06/23	4	13.55	11	13.56	13.60	-7	34,020	-0.02%
2020/06/22	0	0.00	87	13.45	13.45	-87	34,272	-0.25%
2020/06/19	73	13.54	35	13.51	13.40	38	34,816	0.11%
2020/06/18	24	13.46	42	13.40	13.45	-18	34,987	-0.05%
2020/06/17	60	13.79	10	13.71	13.70	50	34,951	0.14%
2020/06/16	28	13.90	60	13.89	13.95	-32	35,025	-0.09%
2020/06/15	15	13.20	1	13.20	13.05	14	34,715	0.04%
2020/06/12	18	13.02	14	13.19	13.25	4	34,968	0.01%
2020/06/11	47	13.65	25.5	13.80	13.50	21.5	35,081	0.06%
2020/06/10	5.5	14.15	58	14.05	14.10	-52.5	35,235	-0.15%
2020/06/09	40	14.00	27	14.06	14.05	13	35,764	0.04%
2020/06/08	10	14.10	87	14.00	13.90	-77	36,143	-0.21%
2020/06/05	4	13.78	13	13.78	13.85	-9	35,693	-0.03%
2020/06/04	80	13.69	12	13.60	13.55	68	35,604	0.19%
2020/06/03	107	13.51	29	13.57	13.70	78	35,659	0.22%	大買/
2020/06/02	27	13.51	47	13.59	13.50	-20	35,326	-0.06%
2020/06/01	24	13.73	12	13.89	13.55	12	35,072	0.03%
2020/05/29	44	13.87	19	13.96	13.75	25	34,653	0.07%
2020/05/28	97	14.62	148	14.33	14.20	-51	33,975	-0.15%	大賣/
2020/05/27	167	13.82	97	13.75	14.30	70	31,674	0.22%	大買/
2020/05/26	30	13.00	8	12.92	13.00	22	29,929	0.07%
2020/05/25	8	12.52	8	12.65	12.60	0	30,057	0.00%
2020/05/22	9	12.90	11	13.06	12.75	-2	30,087	-0.01%
2020/05/21	5	13.15	7	13.21	13.15	-2	30,192	-0.01%
2020/05/20	21	13.17	0	0.00	13.10	21	30,790	0.07%
2020/05/19	2	12.95	0	0.00	12.90	2	31,243	0.01%
2020/05/18	5	12.70	0	0.00	12.75	5	31,528	0.02%
2020/05/15	0	0.00	1	12.95	12.90	-1	31,570	0.00%
2020/05/14	46	12.91	9	12.96	12.80	37	31,724	0.12%
2020/05/13	9	13.38	0	0.00	13.40	9	31,575	0.03%
2020/05/12	1	13.70	8	13.67	13.50	-7	31,735	-0.02%
2020/05/11	0	0.00	103	13.71	13.70	-103	31,994	-0.32%	大賣/鉅額交易
2020/05/08	104	13.64	4	13.63	13.50	100	32,223	0.31%	大買/
2020/05/07	2	13.40	0	0.00	13.40	2	32,803	0.01%
2020/05/06	3	13.25	60	13.30	13.20	-57	33,354	-0.17%
2020/05/05	10	13.50	3	13.50	13.30	7	33,346	0.02%
2020/05/04	4	13.48	4	13.45	13.40	0	33,813	0.00%
2020/04/30	10	13.90	47	13.85	14.00	-37	33,729	-0.11%
2020/04/29	0	0.00	21	13.50	13.50	-21	33,566	-0.06%
2020/04/28	13	13.43	4	13.58	13.40	9	34,079	0.03%
2020/04/27	1	13.40	21	13.30	13.45	-20	34,512	-0.06%
2020/04/24	4	13.10	1	13.05	13.00	3	34,197	0.01%
2020/04/23	4	13.11	3	13.13	13.00	1	33,993	0.00%
2020/04/22	8	12.80	9	12.81	13.00	-1	33,834	0.00%
2020/04/21	32	13.08	23	13.18	12.80	9	33,696	0.03%
2020/04/20	5	13.27	6	13.47	13.40	-1	33,398	0.00%
2020/04/17	76	13.46	53	13.41	13.30	23	33,361	0.07%
2020/04/16	15	13.12	46	13.15	13.40	-31	32,673	-0.09%
2020/04/15	5	13.25	5	13.20	13.25	0	32,553	0.00%
2020/04/14	25	12.77	12.2	12.95	13.05	12.8	32,454	0.04%
2020/04/13	5	12.60	20	12.50	12.35	-15	32,450	-0.05%
2020/04/10	20	12.70	11	12.67	12.65	9	34,604	0.03%
2020/04/09	50	12.90	6	13.09	12.80	44	35,302	0.12%
2020/04/08	27	12.60	16	12.75	12.75	11	35,697	0.03%
2020/04/07	9	12.40	47	12.50	12.50	-38	35,417	-0.11%
2020/04/06	10	11.74	9	11.79	12.00	1	34,931	0.00%
2020/03/31	4	11.55	13	11.65	11.35	-9	34,868	-0.03%
2020/03/30	50	11.35	51	11.45	11.70	-1	34,701	0.00%
2020/03/27	2	11.80	2	11.70	11.65	0	34,827	0.00%
2020/03/26	7	11.41	15	11.57	11.65	-8	34,706	-0.02%
2020/03/25	34	11.58	20	11.34	11.65	14	35,221	0.04%
2020/03/24	15	10.68	4	10.54	10.60	11	35,347	0.03%
2020/03/23	7	10.03	6	10.11	9.96	1	35,300	0.00%
2020/03/20	11	10.85	12	10.82	10.75	-1	35,815	0.00%
2020/03/19	13	10.46	13	10.42	10.15	0	36,286	0.00%
2020/03/18	9	11.49	3	11.72	11.25	6	36,259	0.02%
2020/03/17	8	11.89	9	12.16	11.50	-1	36,410	0.00%
2020/03/16	15	13.38	107	12.99	12.50	-92	36,837	-0.25%	大賣/
2020/03/13	116	13.31	23	12.97	13.60	93	37,142	0.25%	大買/
2020/03/12	24	14.72	14	14.75	14.20	10	37,054	0.03%
2020/03/11	11	15.95	16	16.09	15.65	-5	36,930	-0.01%
2020/03/10	12	15.39	6	16.09	16.15	6	38,411	0.02%
2020/03/09	14	15.82	25	15.81	15.60	-11	38,532	-0.03%
2020/03/06	7	16.36	0	0.00	16.25	7	38,426	0.02%
2020/03/05	1	16.80	5	16.79	16.65	-4	38,417	-0.01%
2020/03/04	5	16.25	13	16.50	16.60	-8	38,578	-0.02%
2020/03/03	66	16.35	2.3	16.34	16.30	63.7	39,346	0.16%
2020/03/02	20	15.54	17	15.94	15.80	3	39,248	0.01%
2020/02/27	34	16.24	2	16.15	16.00	32	39,017	0.08%
2020/02/26	39	16.63	7	16.91	16.55	32	38,640	0.08%
2020/02/25	0	0.00	42	16.70	17.00	-42	38,347	-0.11%
2020/02/24	5.2	17.05	2	17.00	16.90	3.2	38,528	0.01%
2020/02/21	18	17.01	9	17.09	17.00	9	38,935	0.02%
2020/02/20	16.5	16.87	50	16.80	17.15	-33.5	38,592	-0.09%
2020/02/19	14	16.26	4	16.40	16.45	10	38,514	0.03%
2020/02/18	28.4	16.66	5	16.50	16.60	23.4	38,137	0.06%
2020/02/17	22	16.69	0	0.00	16.75	22	38,017	0.06%
2020/02/14	16	16.58	10.4	16.51	16.50	5.6	37,792	0.01%
2020/02/13	8	16.75	0	0.00	16.65	8	37,531	0.02%
2020/02/12	47	16.75	20	16.76	16.80	27	37,297	0.07%
2020/02/11	12	16.29	11	16.30	16.40	1	36,846	0.00%
2020/02/10	32	16.16	40	16.26	16.10	-8	36,528	-0.02%
2020/02/07	37	17.12	39	17.16	16.95	-2	35,873	-0.01%
2020/02/06	27	17.71	8.4	17.73	17.75	18.6	35,236	0.05%
2020/02/05	14	17.48	26	17.42	17.55	-12	35,192	-0.03%
2020/02/04	23	16.73	12	17.00	17.15	11	34,517	0.03%
2020/02/03	38	16.20	5	16.40	16.55	33	34,174	0.10%
2020/01/31	42	17.10	19	17.12	16.95	23	33,675	0.07%
2020/01/30	11	17.46	185	17.34	17.30	-174	32,996	-0.53%	大賣/鉅額交易
2020/01/20	7	19.18	6	19.18	19.20	1	32,440	0.00%
2020/01/17	5	19.08	1	19.45	19.05	4	32,591	0.01%
2020/01/16	21	19.22	8	19.24	19.25	13	32,491	0.04%
2020/01/15	19	19.50	12	19.41	19.15	7	32,476	0.02%
2020/01/14	46	19.61	169	19.70	19.60	-123	32,318	-0.38%	大賣/鉅額交易
2020/01/13	16.4	19.34	17	19.42	19.55	-0.6	32,153	0.00%
2020/01/10	13	19.25	19.4	19.25	19.15	-6.4	32,360	-0.02%
2020/01/09	8	19.33	24	19.32	19.30	-16	32,297	-0.05%
2020/01/08	68	19.12	15	19.18	19.10	53	32,090	0.17%
2020/01/07	23	19.37	27	19.64	19.05	-4	31,808	-0.01%
2020/01/06	221	19.76	55	20.05	19.45	166	31,363	0.53%	大買/鉅額交易
2020/01/03	12	19.68	83	19.98	19.90	-71	29,634	-0.24%
2020/01/02	106	19.79	71	20.07	19.65	35	28,977	0.12%	大買/
2019/12/31	6	19.57	1	19.55	19.55	5	28,145	0.02%
2019/12/30	2	19.48	2	19.45	19.55	0	28,143	0.00%
2019/12/27	6	19.66	12	19.60	19.55	-6	28,165	-0.02%
2019/12/26	13	19.74	7	19.54	19.45	6	27,906	0.02%
2019/12/25	4	19.40	9	19.49	19.65	-5	28,005	-0.02%
2019/12/24	7	19.44	15	19.60	19.40	-8	28,210	-0.03%
2019/12/23	1	19.80	6	19.76	19.75	-5	28,056	-0.02%
2019/12/20	9	19.95	70	19.96	19.80	-61	28,023	-0.22%
2019/12/19	6.1	19.79	27	19.85	19.75	-20.9	27,350	-0.08%
2019/12/18	27	19.55	17	19.47	19.45	10	26,746	0.04%
2019/12/17	57	19.76	52	19.76	19.70	5	26,934	0.02%
2019/12/16	76	19.64	24	19.60	19.50	52	26,265	0.20%
2019/12/13	12	19.01	18	19.03	19.00	-6	25,722	-0.02%
2019/12/12	5	18.99	45	18.94	18.85	-40	25,693	-0.16%
2019/12/11	89	19.10	24	19.37	19.00	65	25,212	0.26%
2019/12/10	3	18.75	58	19.03	19.05	-55	24,698	-0.22%
2019/12/09	40	18.38	32	18.65	18.70	8	24,211	0.03%
2019/12/06	41	18.69	16	18.82	18.60	25	23,695	0.11%
2019/12/05	14	18.26	117	18.46	18.70	-103	23,377	-0.44%	大賣/鉅額交易
2019/12/04	25	17.52	30	17.75	17.80	-5	22,045	-0.02%
2019/12/03	1	17.75	5	17.75	17.70	-4	22,203	-0.02%
2019/12/02	17	17.03	6	17.21	17.20	11	22,022	0.05%
2019/11/29	36	17.62	2	17.65	17.45	34	22,431	0.15%
2019/11/28	21	17.87	54	17.96	17.75	-33	23,063	-0.14%
2019/11/27	35	17.56	14	17.64	17.45	21	22,570	0.09%
2019/11/26	12	17.26	4	17.34	17.40	8	22,792	0.04%
2019/11/25	1	17.10	2	17.30	17.30	-1	22,735	0.00%
2019/11/22	10	17.55	5	17.60	17.15	5	22,826	0.02%
2019/11/21	42	17.52	6	17.47	17.40	36	23,169	0.16%
2019/11/20	16	17.26	49	17.60	17.65	-33	23,547	-0.14%
2019/11/19	9	16.92	22	17.08	17.00	-13	22,954	-0.06%
2019/11/18	35	16.73	9	16.87	17.00	26	22,863	0.11%
2019/11/15	2	16.15	0	0.00	16.25	2	22,768	0.01%
2019/11/14	8	16.01	5	16.06	16.05	3	22,943	0.01%
2019/11/13	11	16.17	5	16.15	16.15	6	23,250	0.03%
2019/11/12	1	16.40	0	0.00	16.40	1	23,508	0.00%
2019/11/11	3	16.20	0	0.00	16.20	3	24,071	0.01%
2019/11/08	5	16.50	6	16.68	16.65	-1	24,480	0.00%
2019/11/07	22	16.71	27.3	16.65	16.55	-5.3	24,963	-0.02%
2019/11/06	8	16.88	10	16.70	16.80	-2	25,892	-0.01%
2019/11/05	2	17.05	10	17.05	17.10	-8	26,482	-0.03%
2019/11/04	4	16.90	1	16.85	16.90	3	27,063	0.01%
2019/11/01	2	17.03	0	0.00	17.05	2	27,440	0.01%
2019/10/31	7	17.17	0	0.00	17.15	7	28,700	0.02%
2019/10/30	4.1	17.20	0	0.00	17.10	4.1	29,513	0.01%
2019/10/29	4	17.45	0	0.00	17.30	4	31,026	0.01%
2019/10/28	3	17.50	5	17.60	17.35	-2	32,251	-0.01%
2019/10/25	12	17.81	7	18.10	17.75	5	34,325	0.01%
2019/10/24	0	0.00	3.5	17.81	17.90	-3.5	36,429	-0.01%
2019/10/23	5	17.70	8	17.68	17.70	-3	38,132	-0.01%
2019/10/22	10	17.65	11	17.65	17.60	-1	38,929	0.00%
2019/10/21	7	17.64	7	17.58	17.65	0	39,984	0.00%
2019/10/18	21	17.61	9	17.64	17.65	12	40,523	0.03%
2019/10/16	7	17.47	7	17.36	17.35	0	40,787	0.00%
2019/10/15	3	17.45	6	17.54	17.25	-3	41,079	-0.01%
2019/10/14	11	17.36	23	17.54	17.65	-12	41,666	-0.03%
2019/10/09	44	17.18	0	0.00	16.90	44	42,459	0.10%
2019/10/08	13	17.70	6	17.62	17.60	7	43,478	0.02%
2019/10/07	7	17.86	16	17.92	17.95	-9	44,275	-0.02%
2019/10/04	14	17.94	9.1	17.84	17.75	4.9	45,183	0.01%
2019/10/03	31	17.73	10	17.76	17.70	21	45,475	0.05%
2019/10/02	2	17.95	55	17.94	17.95	-53	45,554	-0.12%
2019/10/01	11	18.06	20	18.08	18.05	-9	45,733	-0.02%
2019/09/27	19	17.99	8	17.86	17.85	11	45,952	0.02%
2019/09/26	0	0.00	11	18.42	18.15	-11	45,792	-0.02%
2019/09/25	2	18.25	46	18.25	18.50	-44	45,832	-0.10%
2019/09/24	27	18.83	5.4	18.64	18.60	21.6	45,655	0.05%
2019/09/23	6	18.82	32	18.72	18.65	-26	45,449	-0.06%
2019/09/20	23	18.93	46.4	18.98	18.80	-23.4	45,441	-0.05%
2019/09/19	65	19.00	21	18.85	18.75	44	45,151	0.10%
2019/09/18	119	19.19	6	18.98	18.90	113	45,126	0.25%	大買/鉅額交易
2019/09/17	101	18.95	165	18.92	18.95	-64	44,722	-0.14%	大買/大賣/
2019/09/16	30	18.56	2	18.60	18.55	28	44,150	0.06%
2019/09/12	9	18.82	78	18.82	18.65	-69	44,078	-0.16%
2019/09/11	26	18.38	43	18.44	18.30	-17	43,580	-0.04%
2019/09/10	0	0.00	41	18.19	18.30	-41	43,109	-0.10%
2019/09/09	57	18.30	29	18.51	18.20	28	42,880	0.07%
2019/09/06	5	18.27	130	18.22	18.30	-125	42,457	-0.29%	大賣/鉅額交易
2019/09/05	36	18.12	19	18.14	18.00	17	42,012	0.04%
2019/09/04	62	17.65	7	17.64	17.80	55	41,383	0.13%
2019/09/03	15	17.73	4	17.55	17.55	11	41,261	0.03%
2019/09/02	20	17.47	38.3	17.63	17.90	-18.3	40,738	-0.04%
2019/08/30	14	17.15	8	17.27	17.05	6	39,738	0.02%
2019/08/29	45	17.09	3	17.10	17.10	42	39,290	0.11%
2019/08/28	0	0.00	59	17.12	17.40	-59	38,909	-0.15%
2019/08/27	78	17.07	15	17.03	16.90	63	38,769	0.16%
2019/08/26	37	16.97	4	16.90	16.85	33	38,688	0.09%
2019/08/23	41	17.15	46	17.22	17.50	-5	38,245	-0.01%
2019/08/22	15	16.96	13	16.82	16.60	2	37,445	0.01%
2019/08/21	26	16.85	1	16.65	16.90	25	37,279	0.07%
2019/08/20	33	16.89	8	17.49	16.75	25	37,062	0.07%
2019/08/19	12	17.20	11	17.15	17.20	1	36,560	0.00%
2019/08/16	12	16.90	1	16.95	16.90	11	36,467	0.03%
2019/08/15	23	16.95	6	16.95	17.05	17	36,148	0.05%
2019/08/14	7	17.39	80	17.50	17.55	-73	35,909	-0.20%
2019/08/13	75	17.05	5	17.26	16.90	70	35,298	0.20%
2019/08/12	13	17.25	26	17.44	17.25	-13	34,870	-0.04%
2019/08/08	57	17.51	19	17.68	17.35	38	34,427	0.11%
2019/08/07	26	18.12	1	18.05	17.80	25	33,632	0.07%
2019/08/06	15	18.02	169	18.01	18.20	-154	33,318	-0.46%	大賣/鉅額交易
2019/08/05	51	18.81	39	18.61	18.35	12	32,845	0.04%
2019/08/02	52	18.56	12	18.54	18.60	40	32,635	0.12%
2019/08/01	30	19.01	41	19.34	19.45	-11	31,608	-0.03%
2019/07/31	140	19.41	20	19.40	19.25	120	30,780	0.39%	大買/鉅額交易
2019/07/30	15	19.58	231	19.68	19.80	-216	29,265	-0.74%	大賣/鉅額交易
2019/07/29	118	19.95	58	20.02	20.05	60	28,053	0.21%	大買/
2019/07/26	159	19.05	219	19.25	19.40	-60	25,856	-0.23%	大買/大賣/
2019/07/25	102	17.79	230	18.16	18.50	-128	23,504	-0.54%	大買/大賣/鉅額交易
2019/07/24	51	17.38	254	17.40	17.50	-203	21,743	-0.93%	大賣/鉅額交易
2019/07/23	178	17.65	97	17.56	17.55	81	21,046	0.38%	大買/
2019/07/22	60	17.15	56	17.15	17.25	4	20,288	0.02%
2019/07/19	75	16.95	5	16.85	16.80	70	20,287	0.35%
2019/07/18	45	16.99	12	16.80	16.75	33	20,151	0.16%
2019/07/17	20	16.85	8	16.82	16.85	12	19,982	0.06%
2019/07/16	12	16.98	128	16.89	16.95	-116	20,102	-0.58%	大賣/鉅額交易
2019/07/15	27	17.04	80	17.02	17.15	-53	20,043	-0.26%
2019/07/12	98	16.96	121	16.98	16.70	-23	19,474	-0.12%	大賣/
2019/07/11	50	16.22	76.6	16.31	16.45	-26.6	18,616	-0.14%
2019/07/10	80	16.67	99	16.73	16.85	-19	17,710	-0.11%
2019/07/09	21	16.52	2	16.50	16.45	19	16,887	0.11%
2019/07/08	10	16.60	26	16.44	16.40	-16	16,732	-0.10%
2019/07/05	15	16.29	48	16.39	16.40	-33	17,084	-0.19%
2019/07/04	21	16.11	16	16.22	16.30	5	17,151	0.03%
2019/07/03	3	15.65	11	15.74	15.90	-8	17,544	-0.05%
2019/07/02	3	15.55	19	15.68	15.70	-16	18,720	-0.09%
2019/07/01	10	15.42	14	15.47	15.50	-4	19,050	-0.02%
2019/06/28	4	15.21	3	15.25	15.20	1	19,080	0.01%
2019/06/27	2	15.20	2	15.20	15.15	0	19,145	0.00%
2019/06/26	57	15.25	19	15.25	15.05	38	19,043	0.20%
2019/06/25	17	15.09	1	15.00	14.95	16	18,832	0.08%
2019/06/24	31	15.05	0	0.00	15.20	31	18,624	0.17%
2019/06/21	1	14.70	17.4	14.82	14.80	-16.4	18,486	-0.09%
2019/06/20	1	14.65	11	14.78	14.80	-10	18,461	-0.05%
2019/06/19	5	14.45	6	14.55	14.60	-1	18,573	-0.01%
2019/06/18	2	14.23	1	14.30	14.30	1	18,489	0.01%
2019/06/17	0	0.00	13	14.19	14.30	-13	18,525	-0.07%
2019/06/14	1	14.20	2	14.20	14.10	-1	18,777	-0.01%
2019/06/13	7	14.17	2	14.15	14.10	5	18,806	0.03%
2019/06/12	12	14.26	1	14.40	14.35	11	18,892	0.06%
2019/06/11	20	14.40	6	14.40	14.40	14	18,896	0.07%
2019/06/10	2	14.05	9	14.17	14.20	-7	18,814	-0.04%
2019/06/06	2	14.00	0	0.00	13.95	2	18,799	0.01%
2019/06/05	10	14.30	8.4	14.22	14.10	1.6	18,928	0.01%
2019/06/04	15	14.10	0	0.00	14.00	15	19,246	0.08%
2019/06/03	6	13.93	4	14.13	14.15	2	19,457	0.01%
2019/05/31	0	0.00	16	14.21	14.25	-16	19,449	-0.08%
2019/05/29	1	13.60	7	13.73	13.80	-6	19,390	-0.03%
2019/05/28	2	13.75	9	13.78	13.75	-7	19,473	-0.04%
2019/05/27	25	13.68	0	0.00	13.65	25	19,657	0.13%
2019/05/24	8	13.78	3	13.87	13.80	5	20,421	0.02%
2019/05/23	7	13.73	3	13.78	13.80	4	21,458	0.02%
2019/05/22	4	14.10	0	0.00	14.10	4	21,750	0.02%
2019/05/21	0	0.00	17	13.95	14.10	-17	21,814	-0.08%
2019/05/20	20	13.95	4	14.00	13.95	16	21,716	0.07%
2019/05/17	16	13.96	0	0.00	13.85	16	21,692	0.07%
2019/05/16	4	14.05	0	0.00	14.00	4	21,657	0.02%
2019/05/15	5	14.25	4	14.40	14.25	1	21,752	0.00%
2019/05/14	15	14.18	1	14.25	14.15	14	21,722	0.06%
2019/05/13	13	14.58	0	0.00	14.35	13	21,427	0.06%
2019/05/10	53	15.28	1	15.50	15.00	52	21,296	0.24%
2019/05/09	26	15.47	2	15.40	15.35	24	20,981	0.11%
2019/05/08	2	15.75	0	0.00	16.05	2	20,743	0.01%
2019/05/07	10	16.05	29	16.13	16.10	-19	20,813	-0.09%
2019/05/06	2	15.90	20	15.90	15.90	-18	21,305	-0.08%
2019/05/03	13	16.17	7	16.18	16.25	6	21,253	0.03%
2019/05/02	1	16.00	4	16.00	16.00	-3	21,220	-0.01%
2019/04/30	17	16.05	10	16.03	16.05	7	21,273	0.03%
2019/04/29	14	16.10	62	15.86	15.95	-48	21,273	-0.23%
2019/04/26	26	16.21	15.2	16.20	16.30	10.8	21,211	0.05%
2019/04/25	113	16.87	2	16.65	16.65	111	20,914	0.53%	大買/鉅額交易
2019/04/24	2	16.50	5	16.65	16.60	-3	20,549	-0.01%
2019/04/23	0	0.00	9	16.62	16.60	-9	20,457	-0.04%
2019/04/22	16	16.88	24	17.04	16.95	-8	20,287	-0.04%
2019/04/19	6	16.78	42	16.75	16.75	-36	19,881	-0.18%
2019/04/18	11	16.60	31	16.41	16.35	-20	19,377	-0.10%
2019/04/17	62	16.63	77	16.63	16.80	-15	19,186	-0.08%
2019/04/16	42	16.12	58	16.10	16.20	-16	18,541	-0.09%
2019/04/15	5	16.07	22	16.15	16.00	-17	18,621	-0.09%
2019/04/12	62	15.99	32	16.13	15.90	30	18,706	0.16%
2019/04/11	105	16.66	13	16.72	16.30	92	18,667	0.49%	大買/
2019/04/10	17	16.47	2	16.50	16.60	15	18,210	0.08%
2019/04/09	42	16.57	19	16.62	16.45	23	17,910	0.13%
2019/04/08	28	16.21	54	16.14	16.35	-26	17,166	-0.15%
2019/04/03	42	15.33	69	15.32	15.50	-27	15,823	-0.17%
2019/04/02	0	0.00	64	15.08	15.05	-64	15,266	-0.42%
2019/04/01	58	14.80	7	14.85	14.85	51	15,089	0.34%
2019/03/29	14	14.60	12	14.67	14.75	2	14,943	0.01%
2019/03/28	0	0.00	1	14.70	14.70	-1	15,061	-0.01%
2019/03/27	5	14.64	1	14.65	14.65	4	15,211	0.03%
2019/03/26	3	14.63	5	14.69	14.60	-2	15,480	-0.01%
2019/03/25	2	14.65	1	14.65	14.65	1	15,790	0.01%
2019/03/22	12	15.11	30	15.14	14.90	-18	15,839	-0.11%
2019/03/21	10	14.75	11	14.80	14.80	-1	15,889	-0.01%
2019/03/20	27	14.50	3	14.50	14.55	24	15,845	0.15%
2019/03/19	8	14.46	48	14.55	14.60	-40	15,870	-0.25%
2019/03/18	4	14.25	3	14.25	14.30	1	15,707	0.01%
2019/03/15	3	14.20	1	14.35	14.20	2	15,893	0.01%
2019/03/14	38	14.25	2	14.25	14.20	36	16,054	0.22%
2019/03/13	3	14.15	7	14.18	14.15	-4	16,778	-0.02%
2019/03/12	7	14.22	15	14.29	14.20	-8	17,476	-0.05%
2019/03/11	15	14.11	4	14.25	14.10	11	17,832	0.06%
2019/03/08	31	14.08	21	14.11	14.20	10	18,688	0.05%
2019/03/07	18	14.59	1	14.40	14.40	17	18,765	0.09%
2019/03/06	12.5	14.93	2	14.95	14.95	10.5	19,222	0.05%
2019/03/05	59	14.96	1	14.95	14.95	58	19,763	0.29%
2019/03/04	14	15.14	1	15.10	15.10	13	20,167	0.06%
2019/02/27	6	15.21	14	15.32	15.35	-8	20,224	-0.04%
2019/02/26	4	15.43	25	15.64	15.30	-21	20,332	-0.10%
2019/02/25	5	15.66	14	15.72	15.65	-9	20,474	-0.04%
2019/02/22	109	15.40	110.2	15.35	15.30	-1.2	19,888	-0.01%	大買/大賣/
2019/02/21	13	14.80	15.1	14.78	14.90	-2.1	18,911	-0.01%
2019/02/20	5	14.45	0	0.00	14.45	5	18,761	0.03%
2019/02/19	0	0.00	12	14.46	14.55	-12	18,865	-0.06%
2019/02/18	0	0.00	5	14.45	14.40	-5	19,000	-0.03%
2019/02/15	5	14.35	2	14.30	14.30	3	19,155	0.02%
2019/02/14	4	14.65	3	14.58	14.60	1	19,399	0.01%
2019/02/13	2	14.45	15	14.59	14.70	-13	19,408	-0.07%
2019/02/12	2	14.45	0	0.00	14.45	2	19,281	0.01%
2019/02/11	5	14.57	3	14.53	14.50	2	19,554	0.01%
2019/01/30	0.5	14.65	5	14.70	14.70	-4.5	19,840	-0.02%
2019/01/29	0	0.00	7	14.60	14.65	-7	20,244	-0.03%
2019/01/28	5	14.79	8	14.77	14.80	-3	20,527	-0.01%
2019/01/25	7.5	14.73	46	14.67	14.70	-38.5	21,695	-0.18%
2019/01/24	5	14.00	7	14.04	14.00	-2	21,937	-0.01%
2019/01/22	2	13.90	17	13.95	13.80	-15	23,649	-0.06%
2019/01/21	9	14.07	4	14.15	14.05	5	23,994	0.02%
2019/01/18	0	0.00	25	13.80	13.95	-25	24,518	-0.10%
2019/01/17	0	0.00	1	13.65	13.70	-1	24,919	0.00%
2019/01/16	11	13.82	5	13.70	13.65	6	25,241	0.02%
2019/01/15	2	13.70	0	0.00	13.70	2	25,272	0.01%
2019/01/11	0	0.00	2	13.70	13.40	-2	26,272	-0.01%
2019/01/10	5	13.60	11	13.52	13.65	-6	26,358	-0.02%
2019/01/09	0	0.00	14	13.37	13.40	-14	26,449	-0.05%
2019/01/08	1	13.05	3	13.10	13.05	-2	26,473	-0.01%
2019/01/07	5	13.15	8	13.23	13.15	-3	26,651	-0.01%
2019/01/04	14	12.71	0	0.00	12.90	14	27,076	0.05%
2019/01/03	21	13.01	9	13.01	12.90	12	27,630	0.04%
2019/01/02	4	13.49	0	0.00	13.25	4	27,797	0.01%
2018/12/28	0	0.00	37	13.69	13.55	-37	27,951	-0.13%
2018/12/27	30	13.75	2	13.75	13.70	28	29,025	0.10%
2018/12/25	0	0.00	62	13.45	13.45	-62	29,595	-0.21%
2018/12/24	62	13.70	25	13.55	13.75	37	30,136	0.12%
2018/12/22	0	0.00	1	13.50	13.45	-1	30,293	0.00%
2018/12/21	11	13.46	5	13.52	13.60	6	30,584	0.02%
2018/12/20	1	13.60	2	13.60	13.60	-1	30,739	0.00%
2018/12/19	8	13.74	4.5	13.93	14.00	3.5	30,936	0.01%
2018/12/18	22	14.13	3	13.95	13.90	19	30,953	0.06%
2018/12/17	4	13.60	12	13.93	13.85	-8	31,027	-0.03%
2018/12/14	32	13.90	0	0.00	13.85	32	31,301	0.10%
2018/12/13	0	0.00	14	14.28	14.40	-14	31,477	-0.04%
2018/12/12	5	14.20	7	14.22	14.20	-2	32,000	-0.01%
2018/12/11	10	13.95	0	0.00	13.90	10	32,377	0.03%
2018/12/10	18	13.75	4	13.80	13.85	14	32,841	0.04%
2018/12/07	18	14.23	3	14.35	14.10	15	32,972	0.05%
2018/12/06	28	14.29	12	14.25	14.00	16	33,310	0.05%
2018/12/05	43	14.78	62	14.90	14.90	-19	33,260	-0.06%
2018/12/04	24	15.91	6	15.71	15.75	18	33,343	0.05%
2018/12/03	37	15.97	52	15.79	15.95	-15	34,617	-0.04%
2018/11/30	17	15.06	34	15.16	15.00	-17	34,599	-0.05%
2018/11/29	98	15.50	43	15.32	15.05	55	34,238	0.16%
2018/11/28	18	14.96	22	15.00	15.15	-4	33,616	-0.01%
2018/11/27	11	14.57	56	14.47	14.80	-45	33,129	-0.14%
2018/11/26	1	14.20	4	14.25	14.20	-3	32,944	-0.01%
2018/11/23	10	14.15	11	14.05	14.00	-1	32,988	0.00%
2018/11/22	8	14.06	32	14.16	14.00	-24	33,035	-0.07%
2018/11/21	12	13.87	9	13.69	14.00	3	33,163	0.01%
2018/11/20	17	13.79	4	13.95	13.85	13	33,252	0.04%
2018/11/19	2	13.95	21	13.88	13.95	-19	33,289	-0.06%
2018/11/16	0.7	13.50	11	13.63	13.50	-10.3	33,131	-0.03%
2018/11/15	3	13.40	50	13.35	13.40	-47	33,176	-0.14%
2018/11/14	10	13.65	4	13.58	13.45	6	33,370	0.02%
2018/11/13	32	13.33	10	13.30	13.50	22	33,784	0.07%
2018/11/12	11	13.70	8	13.76	13.75	3	34,154	0.01%
2018/11/09	6	13.50	1	13.45	13.65	5	34,950	0.01%
2018/11/08	13	13.73	30	13.83	13.65	-17	35,350	-0.05%
2018/11/07	5	13.85	25	13.61	13.90	-20	35,344	-0.06%
2018/11/06	80	13.70	97	13.81	13.25	-17	35,549	-0.05%
2018/11/05	28	13.96	5.8	14.09	13.95	22.2	35,270	0.06%
2018/11/02	71	14.35	151	14.22	14.20	-80	35,079	-0.23%	大賣/
2018/11/01	86	13.59	49	13.61	13.70	37	34,006	0.11%
2018/10/31	57	12.93	52	13.06	13.40	5	33,450	0.01%
2018/10/30	84	12.35	90	12.23	12.45	-6	32,844	-0.02%
2018/10/29	3	11.70	7	11.69	11.75	-4	32,747	-0.01%
2018/10/26	37	11.50	150	11.52	11.45	-113	32,641	-0.35%	大賣/鉅額交易
2018/10/25	120	12.00	65	12.00	11.95	55	32,342	0.17%	大買/
2018/10/24	135	13.07	8	12.95	12.85	127	32,709	0.39%	大買/鉅額交易
2018/10/23	67	13.09	5	13.05	13.00	62	32,876	0.19%
2018/10/22	0	0.00	65	13.09	13.30	-65	33,296	-0.20%
2018/10/19	2	12.20	0	0.00	12.60	2	33,492	0.01%
2018/10/18	5	12.75	0	0.00	12.70	5	33,055	0.02%
2018/10/17	10.5	12.87	9	12.99	12.85	1.5	33,048	0.00%
2018/10/16	0	0.00	13	12.83	12.75	-13	32,952	-0.04%
2018/10/15	16	12.55	8	12.53	12.45	8	33,075	0.02%
2018/10/12	5	12.54	34	12.48	12.65	-29	33,217	-0.09%
2018/10/11	47	12.16	3	12.07	12.05	44	32,857	0.13%
2018/10/09	11	13.34	9	13.58	13.35	2	32,204	0.01%
2018/10/08	2	13.15	0	0.00	13.20	2	32,112	0.01%
2018/10/05	85	13.28	22	13.35	13.20	63	33,101	0.19%
2018/10/04	25	14.27	25	14.20	14.10	0	32,298	0.00%
2018/10/03	0	0.00	10	14.95	14.65	-10	31,920	-0.03%
2018/10/02	17	14.92	42	15.00	14.95	-25	32,139	-0.08%
2018/10/01	8	14.69	14	14.70	14.70	-6	32,557	-0.02%
2018/09/28	17	14.69	2	14.75	14.50	15	32,847	0.05%
2018/09/27	7	14.65	0	0.00	14.70	7	32,764	0.02%
2018/09/26	3	14.75	7	14.62	14.75	-4	32,638	-0.01%
2018/09/25	1	14.45	26	14.41	14.55	-25	32,627	-0.08%
2018/09/21	22	14.10	14	14.15	14.20	8	32,709	0.02%
2018/09/20	8	14.29	2	14.55	14.25	6	33,066	0.02%
2018/09/19	1	14.40	1	14.45	14.30	0	32,866	0.00%
2018/09/18	8	14.25	6	14.42	14.30	2	32,623	0.01%
2018/09/17	10	14.74	41	14.73	14.75	-31	32,438	-0.10%
2018/09/14	39	14.60	21	14.62	14.65	18	32,255	0.06%
2018/09/13	23	14.25	21	14.44	14.20	2	32,050	0.01%
2018/09/12	24	14.36	1	14.45	14.35	23	32,161	0.07%
2018/09/11	23	14.78	27	14.61	14.90	-4	32,305	-0.01%
2018/09/10	62	14.17	7	14.65	14.05	55	33,012	0.17%
2018/09/07	104	14.91	27	14.88	14.45	77	33,015	0.23%	大買/
2018/09/06	78	16.17	11	16.14	15.95	67	32,130	0.21%
2018/09/05	0.3	16.90	0	0.00	16.90	0.3	31,952	0.00%
2018/09/04	2	16.95	7	17.07	17.05	-5	34,339	-0.01%
2018/09/03	1	17.05	4	16.95	16.90	-3	34,621	-0.01%
2018/08/31	0	0.00	7	17.09	17.25	-7	34,988	-0.02%
2018/08/30	16	17.04	1	16.95	17.00	15	35,329	0.04%
2018/08/29	8.6	17.12	4	17.20	17.15	4.6	35,544	0.01%
2018/08/28	32	16.94	30	16.93	16.95	2	36,246	0.01%
2018/08/27	0	0.00	19	16.42	16.50	-19	36,584	-0.05%
2018/08/24	13	16.19	1	16.15	16.15	12	36,621	0.03%
2018/08/23	0	0.00	66	16.50	16.40	-66	37,283	-0.18%
2018/08/22	15	16.41	7	16.56	16.35	8	38,658	0.02%
2018/08/21	13	16.19	17	16.34	16.45	-4	39,760	-0.01%
2018/08/20	28	16.16	19	16.30	16.00	9	40,081	0.02%
2018/08/17	50.7	16.11	36	16.14	15.95	14.7	40,505	0.04%
2018/08/16	39	16.32	27	16.29	16.40	12	40,834	0.03%
2018/08/15	78	17.13	66	17.33	16.90	12	40,689	0.03%
2018/08/14	25	17.57	23	17.70	17.65	2	40,926	0.00%
2018/08/13	105	18.84	28	18.41	18.50	77	41,563	0.19%	大買/
2018/08/10	15	19.15	9	19.10	19.10	6	41,785	0.01%
2018/08/09	0	0.00	5	19.23	19.20	-5	44,009	-0.01%
2018/08/08	13	19.34	8	19.34	19.35	5	46,409	0.01%
2018/08/07	15	19.09	8	19.05	19.05	7	46,302	0.02%
2018/08/06	44	18.99	113	19.19	19.20	-69	46,177	-0.15%	大賣/
2018/08/03	100	19.31	3	19.25	19.25	97	46,053	0.21%
2018/08/02	53	19.71	54	19.76	19.65	-1	45,644	0.00%
2018/08/01	96	19.93	53	19.95	19.95	43	45,565	0.09%
2018/07/31	2	19.78	40	19.97	19.95	-38	45,621	-0.08%
2018/07/30	29	19.56	75	19.59	19.40	-46	44,987	-0.10%
2018/07/27	91	20.02	71	19.91	19.90	20	44,610	0.04%
2018/07/26	12	19.83	12	19.80	19.95	0	44,463	0.00%
2018/07/25	0	0.00	4	19.48	19.50	-4	44,646	-0.01%
2018/07/24	65	19.26	13	19.27	19.30	52	44,836	0.12%
2018/07/23	2	19.05	31	19.00	19.05	-29	44,995	-0.06%
2018/07/20	13	19.05	5	19.17	19.05	8	45,628	0.02%
2018/07/19	18	19.38	75	19.66	19.25	-57	46,186	-0.12%
2018/07/18	5	19.59	35	19.72	19.60	-30	46,253	-0.06%
2018/07/17	8	19.57	1	19.55	19.55	7	46,329	0.02%
2018/07/16	11	19.88	6	19.88	19.70	5	46,503	0.01%
2018/07/13	162	19.80	53	19.79	19.75	109	46,454	0.23%	大買/鉅額交易
2018/07/12	10	19.40	34	19.30	19.40	-24	45,512	-0.05%
2018/07/11	10	18.96	14	18.88	18.90	-4	45,401	-0.01%
2018/07/10	23	19.22	1	19.45	19.20	22	45,352	0.05%
2018/07/09	6	18.44	32	18.63	19.50	-26	45,228	-0.06%
2018/07/06	25	18.13	1	18.10	18.00	24	44,506	0.05%
2018/07/05	6	18.71	10	18.93	18.65	-4	44,325	-0.01%
2018/07/04	11	18.68	27	18.74	18.80	-16	44,407	-0.04%
2018/07/03	17	18.97	17	19.22	18.80	0	44,586	0.00%
2018/07/02	21	19.17	1	19.10	19.10	20	44,468	0.04%
2018/06/29	52	19.45	14	19.47	19.50	38	44,339	0.09%
2018/06/28	2	18.70	11	18.83	18.85	-9	43,645	-0.02%
2018/06/27	2	18.85	26	18.80	18.70	-24	43,702	-0.05%
2018/06/26	35	18.92	3	18.83	18.90	32	43,624	0.07%
2018/06/25	10	19.26	20	19.31	19.25	-10	43,362	-0.02%
2018/06/22	5	19.13	13	19.22	19.30	-8	43,548	-0.02%
2018/06/21	12	19.62	49	19.49	19.40	-37	43,517	-0.09%
2018/06/20	118	19.39	100	19.50	19.20	18	43,729	0.04%	大買/
2018/06/19	57	19.67	1	19.50	19.50	56	43,616	0.13%
2018/06/15	39	20.23	22	20.30	20.10	17	42,583	0.04%
2018/06/14	31	20.25	9	20.09	20.00	22	42,163	0.05%
2018/06/13	137	20.78	77	21.03	20.60	60	41,884	0.14%	大買/
2018/06/12	110	21.33	224	21.47	21.10	-114	42,420	-0.27%	大買/大賣/鉅額交易
2018/06/11	114	20.74	146	20.68	20.65	-32	40,435	-0.08%	大買/大賣/
2018/06/08	10	20.69	77	20.75	20.50	-67	40,827	-0.16%
2018/06/07	87	20.64	35	20.64	20.60	52	41,975	0.12%
2018/06/06	17	20.75	8	20.67	20.65	9	41,833	0.02%
2018/06/05	28	20.74	41	20.70	20.65	-13	42,451	-0.03%
2018/06/04	19	20.41	137.2	20.28	20.40	-118.2	42,132	-0.28%	大賣/鉅額交易
2018/06/01	8	19.79	4	19.75	19.75	4	41,731	0.01%
2018/05/31	17	20.06	44	20.02	20.05	-27	41,822	-0.06%
2018/05/30	137	20.02	8	20.10	19.80	129	41,310	0.31%	大買/鉅額交易
2018/05/29	68	20.78	111	20.77	20.70	-43	40,187	-0.11%	大賣/
2018/05/28	16	20.56	25	20.66	20.55	-9	39,438	-0.02%
2018/05/25	61	20.87	6	20.74	20.50	55	41,185	0.13%
2018/05/24	16	20.50	18	20.38	20.50	-2	40,648	0.00%
2018/05/23	36.2	20.35	44	20.42	20.00	-7.8	40,312	-0.02%
2018/05/22	55	20.19	8	20.34	19.85	47	40,235	0.12%
2018/05/21	31	20.69	54	20.78	20.40	-23	40,482	-0.06%
2018/05/18	36	20.09	142	19.98	20.15	-106	40,014	-0.26%	大賣/鉅額交易
2018/05/17	161.8	20.85	69.3	20.63	20.40	92.6	40,280	0.23%	大買/
2018/05/16	108	19.39	167	19.42	20.25	-59	39,326	-0.15%	大買/大賣/
2018/05/15	11	18.59	2	18.50	18.45	9	37,961	0.02%
2018/05/14	4	18.70	10	18.62	18.60	-6	39,203	-0.02%
2018/05/11	0	0.00	6	18.68	18.40	-6	40,096	-0.01%
2018/05/10	37	18.38	2	18.48	18.45	35	40,725	0.09%
2018/05/09	8	18.08	6	18.21	18.10	2	41,324	0.00%
2018/05/08	14	18.20	4.1	18.15	18.05	9.9	41,690	0.02%
2018/05/07	1	17.80	6	17.79	18.00	-5	41,668	-0.01%
2018/05/04	5	17.63	7	17.63	17.65	-2	41,734	0.00%
2018/05/03	12	17.80	11	17.84	17.55	1	42,668	0.00%
2018/05/02	26	18.55	7	18.63	18.10	19	42,623	0.04%
2018/04/30	1	18.05	5	18.12	18.30	-4	42,434	-0.01%
2018/04/27	1	17.80	0	0.00	17.85	1	43,303	0.00%
2018/04/26	26	17.77	5	17.66	17.45	21	43,477	0.05%
2018/04/25	3	17.15	41.3	17.12	18.15	-38.3	43,430	-0.09%
2018/04/24	10	17.44	3	17.25	16.95	7	43,061	0.02%
2018/04/23	13	17.86	0	0.00	17.80	13	43,221	0.03%
2018/04/20	6	18.32	47	18.25	18.25	-41	43,600	-0.09%
2018/04/19	18	18.67	5	18.68	18.70	13	43,536	0.03%
2018/04/18	14	18.79	7	18.96	18.65	7	43,828	0.02%
2018/04/17	18	18.82	0	0.00	18.60	18	44,271	0.04%
2018/04/16	4	19.15	2	18.95	18.95	2	44,884	0.00%
2018/04/13	6	19.16	1	19.10	19.10	5	45,274	0.01%
2018/04/12	0	0.00	23	19.00	19.00	-23	45,130	-0.05%
2018/04/11	36	19.09	7	19.11	18.85	29	44,985	0.06%
2018/04/10	13	19.00	4	19.14	18.90	9	45,217	0.02%
2018/04/09	17	19.14	9	18.94	18.75	8	45,569	0.02%
2018/04/03	19	19.34	1	19.35	19.35	18	45,356	0.04%
2018/04/02	20	19.94	100	19.89	19.75	-80	45,609	-0.18%
2018/03/31	4	19.51	4	19.51	19.55	0	45,559	0.00%
2018/03/30	10	19.81	7	19.55	19.55	3	45,681	0.01%
2018/03/29	41	19.81	31	19.70	19.55	10	45,678	0.02%
2018/03/28	43	19.95	40	19.78	19.75	3	45,841	0.01%
2018/03/27	380	20.29	19	20.29	20.20	361	46,478	0.78%	大買/鉅額交易
2018/03/26	35	19.76	38	19.89	19.85	-3	46,371	-0.01%
2018/03/23	545	19.82	915	19.53	19.90	-370	46,731	-0.79%	大買/大賣/鉅額交易
2018/03/22	49	20.47	21	20.39	20.20	28	46,491	0.06%
2018/03/21	2	20.85	23	20.94	20.80	-21	46,006	-0.05%
2018/03/20	15	20.66	18	20.64	20.60	-3	45,878	-0.01%
2018/03/19	23	21.16	11	21.32	21.00	12	45,927	0.03%
2018/03/16	48	21.36	42	21.40	21.20	6	45,850	0.01%
2018/03/15	114	20.76	7	21.06	21.10	107	45,070	0.24%	大買/鉅額交易
2018/03/14	598	21.00	648	20.83	20.75	-50	45,336	-0.11%	大買/大賣/
2018/03/13	136	20.77	63	20.73	21.15	73	45,288	0.16%	大買/
2018/03/12	47	20.10	863	20.11	19.85	-816	44,621	-1.83%	大賣/鉅額交易
2018/03/09	928	20.22	146	20.12	20.05	782	45,141	1.73%	大買/大賣/鉅額交易
2018/03/08	28	19.44	425	19.37	19.60	-397	45,410	-0.87%	大賣/鉅額交易
2018/03/07	215	19.11	213	19.54	19.05	2	45,994	0.00%	大買/大賣/
2018/03/06	611	19.50	223	19.32	19.30	388	47,086	0.82%	大買/大賣/鉅額交易
2018/03/05	25	19.09	22	19.29	18.90	3	51,967	0.01%
2018/03/02	44	19.25	35	19.15	19.15	9	53,074	0.02%
2018/03/01	36	19.70	3	19.57	19.55	33	54,895	0.06%
2018/02/27	915	19.37	913	19.91	19.90	2	55,804	0.00%	大買/大賣/
2018/02/26	18	18.92	18	18.76	18.70	0	53,916	0.00%
2018/02/23	26	18.94	41	18.90	18.65	-15	54,210	-0.03%
2018/02/22	75	18.62	63	18.65	18.65	12	54,689	0.02%
2018/02/21	64	18.98	51	18.71	19.10	13	54,370	0.02%
2018/02/12	48.3	18.50	115	18.60	18.20	-66.7	54,075	-0.12%	大賣/
2018/02/09	375	18.48	120	18.20	18.55	255	54,177	0.47%	大買/大賣/鉅額交易
2018/02/08	99	19.15	80	19.19	19.00	19	53,787	0.04%
2018/02/07	115	20.71	87	20.44	19.90	28	53,068	0.05%	大買/
2018/02/06	98	20.63	32	20.14	20.10	66	53,539	0.12%
2018/02/05	54	22.01	45	22.06	22.25	9	53,063	0.02%
2018/02/02	67.5	23.66	56.8	23.85	23.40	10.7	52,870	0.02%
2018/02/01	108	24.06	50.1	24.13	24.10	57.9	52,478	0.11%	大買/
2018/01/31	15	23.87	24	23.59	23.65	-9	52,991	-0.02%
2018/01/30	23	23.87	10	23.77	23.55	13	54,366	0.02%
2018/01/29	8	23.93	34	23.84	24.00	-26	54,359	-0.05%
2018/01/26	61	23.92	105	23.90	23.85	-44	54,345	-0.08%	大賣/
2018/01/25	25	23.46	9	23.46	23.40	16	53,427	0.03%
2018/01/24	16	23.61	9	23.54	23.45	7	53,627	0.01%
2018/01/23	76	24.07	77	24.11	23.80	-1	53,350	0.00%
2018/01/22	76	23.55	19	23.58	23.55	57	52,333	0.11%
2018/01/19	68	23.62	48	23.68	23.85	20	52,490	0.04%
2018/01/18	36.7	23.44	33	23.49	23.35	3.7	52,186	0.01%
2018/01/17	121	23.45	58	23.46	23.30	63	53,423	0.12%	大買/
2018/01/16	73	23.73	29	23.74	24.00	44	52,968	0.08%
2018/01/15	10	23.23	10	23.40	23.45	0	52,533	0.00%
2018/01/12	55	23.16	5	23.21	23.10	50	52,843	0.09%
2018/01/11	61.3	23.68	48	23.64	23.30	13.3	52,681	0.03%
2018/01/10	10	24.07	10	24.15	24.05	0	52,809	0.00%
2018/01/09	29	24.42	13	24.56	24.35	16	52,614	0.03%
2018/01/08	4	24.29	34	24.24	24.00	-30	52,953	-0.06%
2018/01/05	26	24.68	13	24.58	24.40	13	54,515	0.02%
2018/01/04	12	24.91	9	24.71	24.50	3	55,305	0.01%
2018/01/03	7	24.81	11	24.87	24.80	-4	56,864	-0.01%
2018/01/02	3	23.55	17	23.63	23.85	-14	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析