• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21114.15214.1714.15-129,7430.00%
2025/01/20114.0500.0014.10130,0300.00%
2025/01/17113.9000.0014.05130,0910.00%
2025/01/1600.001114.0014.00-1130,025-0.04%
2025/01/151113.59313.7013.65829,6890.03%
2025/01/14313.5800.0013.55329,6270.01%
2025/01/13313.3200.0013.35329,6020.01%
2025/01/10113.80613.9313.80-529,459-0.02%
2025/01/09914.11313.7013.70629,4920.02%
2025/01/08414.5600.0014.50429,2750.01%
2025/01/07614.886.415.3014.65-0.429,3020.00%
2025/01/0600.00114.7514.80-129,1900.00%
2025/01/02614.5100.0014.50629,2310.02%
2024/12/316.614.7400.0014.806.629,2530.02%
2024/12/3017515.15415.2015.0017129,3580.58% 大買/鉅額交易
2024/12/27315.2327015.2815.25-26729,569-0.90% 大賣/鉅額交易
2024/12/2611015.452.315.5015.45107.729,9200.36% 大買/鉅額交易
2024/12/2517015.60315.5815.6016730,3720.55% 大買/鉅額交易
2024/12/24215.7518315.7515.60-18130,965-0.58% 大賣/鉅額交易
2024/12/23115.4500.0015.20130,8400.00%
2024/12/201615.2315015.2015.00-13430,995-0.43% 大賣/鉅額交易
2024/12/1915815.78615.5715.7015230,7270.49% 大買/鉅額交易
2024/12/1811115.80107.115.6415.60430,7610.01% 大買/大賣/
2024/12/171115.00315.1014.90830,3610.03%
2024/12/16514.62214.6514.45330,0470.01%
2024/12/131914.8800.0015.001929,7290.06%
2024/12/12115.10315.2315.10-229,397-0.01%
2024/12/111715.321015.2515.25729,0350.02%
2024/12/1000.00316.0715.80-328,508-0.01%
2024/12/09416.00215.9815.90228,5710.01%
2024/12/0615016.4015015.9016.15028,5180.00% 大買/大賣/
2024/12/05115.816.0910116.1515.8514.828,2070.05% 大買/大賣/
2024/12/03616.03315.9515.90328,7960.01%
2024/12/0223.415.9500.0015.8523.428,6610.08%
2024/11/295716.1356.116.1916.050.928,4720.00%
2024/11/284.116.28716.1516.05-2.928,781-0.01%
2024/11/2736.216.831116.8016.6025.228,1490.09%
2024/11/2623.117.59717.5417.4516.127,5320.06%
2024/11/251117.9200.0017.601127,2390.04%
2024/11/2200.00718.0118.05-722,623-0.03%
2024/11/21217.70317.9317.80-122,6100.00%
2024/11/201.118.05117.8017.800.122,3370.00%
2024/11/18417.80917.8317.80-522,658-0.02%
2024/11/157.517.83517.9718.002.522,5530.01%
2024/11/14418.100.217.9017.703.822,3340.02%
2024/11/13418.41118.3518.35322,1180.01%
2024/11/12718.9400.0018.70722,1450.03%
2024/11/1100.00619.0019.20-621,900-0.03%
2024/11/081.119.711119.6119.50-9.921,980-0.05%
2024/11/0710619.2511419.0119.80-822,025-0.04% 大買/大賣/
2024/11/068.118.98118.9518.907.121,7400.03%
2024/11/059018.981919.0019.007121,8590.32%
2024/11/04219.3024519.1419.20-24322,392-1.09% 大賣/鉅額交易
2024/11/01280.519.201019.3019.35270.523,1171.17% 大買/鉅額交易
2024/10/302219.293.219.1619.2518.823,6210.08%
2024/10/294.119.3100.0019.204.123,7610.02%
2024/10/2811.119.581.119.5819.751023,9750.04%
2024/10/25719.7175.119.8319.80-68.124,506-0.28%
2024/10/2400.0022019.9519.95-22024,273-0.91% 大賣/鉅額交易
2024/10/233.620.281.120.2020.202.524,3610.01%
2024/10/22120.103.120.0820.20-2.124,484-0.01%
2024/10/2120720.30820.0820.2519924,7340.80% 大買/鉅額交易
2024/10/181020.10220.2820.10824,9430.03%
2024/10/17120.201020.4520.25-925,142-0.04%
2024/10/16173.120.0115320.1020.0020.125,1840.08% 大買/大賣/
2024/10/1515520.3515120.4520.35425,0710.02% 大買/大賣/
2024/10/1400.00120.1520.10-125,1680.00%
2024/10/118.920.13220.2520.056.925,2780.03%
2024/10/09320.30120.3520.25225,2250.01%
2024/10/08820.59120.5020.35725,2480.03%
2024/10/071.120.70320.8020.70-1.925,443-0.01%
2024/10/04320.931320.7820.85-1025,828-0.04%
2024/10/018.121.1500.0021.008.125,8890.03%
2024/09/301421.361921.4721.35-525,989-0.02%
2024/09/2715521.3516721.5021.45-1226,355-0.05% 大買/大賣/
2024/09/262921.09621.2820.902326,0920.09%
2024/09/2515620.7515920.7020.75-325,592-0.01% 大買/大賣/
2024/09/24420.243.520.2420.400.525,4970.00%
2024/09/23520.6400.0020.65525,3690.02%
2024/09/20320.682720.6420.45-2425,568-0.09%
2024/09/1912820.3910320.6420.402525,1920.10% 大買/大賣/
2024/09/18320.45120.4020.40225,2000.01%
2024/09/16920.811220.8821.05-325,451-0.01%
2024/09/1300.00221.0821.05-226,175-0.01%
2024/09/12521.11121.1021.05427,2690.01%
2024/09/11320.950.220.9520.802.829,0450.01%
2024/09/10320.63120.6020.45229,4700.01%
2024/09/09321.1000.0021.20329,3390.01%
2024/09/061421.4000.0021.401429,5560.05%
2024/09/052921.681021.8521.401929,6330.06%
2024/09/043022.0600.0022.103029,4700.10%
2024/09/03223.4800.0023.20229,1460.01%
2024/09/02623.81123.6023.70529,3470.02%
2024/08/301424.181224.0724.05229,7500.01%
2024/08/2900.00123.1523.55-130,0550.00%
2024/08/28123.55323.4523.45-229,992-0.01%
2024/08/27323.40223.3823.40130,3440.00%
2024/08/26323.93123.8023.55230,4910.01%
2024/08/23523.34323.4223.40230,3870.01%
2024/08/2210.123.5400.0023.7510.130,6840.03%
2024/08/2100.000.123.8023.35-0.130,6940.00%
2024/08/20223.75723.9223.75-530,767-0.02%
2024/08/19624.03624.0224.00030,3610.00%
2024/08/163.124.141924.0123.95-15.930,342-0.05%
2024/08/15224.10523.9423.80-330,182-0.01%
2024/08/14224.201124.1124.20-930,067-0.03%
2024/08/131323.47623.2923.60729,8290.02%
2024/08/12423.63723.4123.35-329,960-0.01%
2024/08/09623.161123.1722.90-529,919-0.02%
2024/08/085.122.87322.9822.652.129,6120.01%
2024/08/07623.181123.1023.55-529,448-0.02%
2024/08/062922.721622.9323.101329,1880.04%
2024/08/0557.222.091322.0222.0044.228,6510.15%
2024/08/0215.123.722223.3423.20-6.927,920-0.02%
2024/08/01723.42223.4323.30527,6350.02%
2024/07/313323.06422.8523.152927,7170.10%
2024/07/3030.922.645822.2522.70-27.227,638-0.10%
2024/07/297.123.37323.4323.204.126,9550.02%
2024/07/2612.123.3700.0023.4512.126,8960.04%
2024/07/231624.00324.2023.901326,8100.05%
2024/07/221423.85223.9023.851227,0130.04%
2024/07/1941.324.51824.4924.4033.326,7910.12%
2024/07/181524.831125.1125.25426,5430.02%
2024/07/17225.45125.4025.25126,4000.00%
2024/07/16225.652325.5925.35-2126,547-0.08%
2024/07/159.125.37125.3025.358.126,9230.03%
2024/07/12225.802525.9725.80-2326,855-0.09%
2024/07/11325.35425.6525.80-126,9160.00%
2024/07/10425.5600.0025.40427,5680.01%
2024/07/0911.125.54125.5525.5510.127,9590.04%
2024/07/081526.071025.9025.95528,1050.02%
2024/07/05926.01125.9525.95827,8540.03%
2024/07/04626.18226.4026.30428,6850.01%
2024/07/0315.425.53142.126.4226.30-126.828,611-0.44% 大賣/鉅額交易
2024/07/0200.00225.3525.40-227,876-0.01%
2024/07/012.425.46125.7025.501.427,8060.01%
2024/06/28225.70325.7725.70-127,8890.00%
2024/06/2738.125.0500.0025.0538.127,8040.14%
2024/06/2620.125.5515625.6525.40-13627,719-0.49% 大賣/鉅額交易
2024/06/254825.8500.0025.954827,4880.17%
2024/06/2488.126.77626.4326.3082.127,4450.30%
2024/06/21134.426.82326.9726.95131.427,7320.47% 大買/鉅額交易
2024/06/20163.226.7130426.9626.70-140.827,503-0.51% 大買/大賣/鉅額交易
2024/06/1949326.3934327.1026.3015027,5050.55% 大買/大賣/鉅額交易
2024/06/18162.225.8448126.5626.80-318.827,798-1.15% 大買/大賣/鉅額交易
2024/06/17325.139.325.2525.50-6.326,371-0.02%
2024/06/14424.461.224.5424.652.826,0210.01%
2024/06/13224.802224.6024.65-2025,944-0.08%
2024/06/12324.120.124.3524.002.925,7710.01%
2024/06/112524.3600.0024.052525,6040.10%
2024/06/07524.371224.2324.45-725,910-0.03%
2024/06/06624.07524.0023.90125,8950.00%
2024/06/053823.98324.2023.903525,9600.13%
2024/06/047824.18624.2024.107226,1180.28%
2024/06/031925.1500.0025.201926,3430.07%
2024/05/315725.35225.1525.005526,4750.21%
2024/05/302225.57525.4825.401726,1600.06%
2024/05/29326.3500.0026.05326,3000.01%
2024/05/2800.0057.526.2526.45-57.526,256-0.22%
2024/05/27725.95326.0226.00426,0280.02%
2024/05/243925.907.325.9925.8531.726,1460.12%
2024/05/234425.7100.0025.704425,9230.17%
2024/05/22525.76225.6525.85326,1470.01%
2024/05/21325.5200.0025.45326,1440.01%
2024/05/201125.5600.0025.501126,3870.04%
2024/05/17325.4500.0025.35326,5950.01%
2024/05/1600.003125.6325.60-3126,885-0.12%
2024/05/15625.686525.7125.50-5927,074-0.22%
2024/05/14625.463725.3025.60-3127,613-0.11%
2024/05/1311.225.393925.3125.45-27.827,592-0.10%
2024/05/10524.951125.1725.30-627,535-0.02%
2024/05/094525.06225.0024.904327,4420.16%
2024/05/08153.225.3510725.3425.3546.227,4220.17% 大買/大賣/
2024/05/074925.4900.0025.254927,5620.18%
2024/05/062025.601525.7125.45527,1900.02%
2024/05/032525.5352.125.3925.20-27.127,280-0.10%
2024/05/020.325.90425.7525.90-3.727,364-0.01%
2024/04/3012.126.0200.0026.0012.127,9870.04%
2024/04/29225.83425.8326.00-228,665-0.01%
2024/04/26216.425.4900.0025.15216.428,6990.75% 大買/鉅額交易
2024/04/25825.38725.3625.20128,4590.00%
2024/04/24325.45425.6125.65-128,8800.00%
2024/04/23924.8900.0024.90929,8470.03%
2024/04/222325.042024.7824.70330,1570.01%
2024/04/199.625.357.125.3725.402.530,4790.01%
2024/04/18925.77325.8225.90630,1720.02%
2024/04/173525.8120825.7526.05-17330,275-0.57% 大賣/鉅額交易
2024/04/1663.825.8230.825.3925.503330,0720.11%
2024/04/1517.126.447726.2626.65-59.929,512-0.20%
2024/04/123627.112127.1226.901529,2850.05%
2024/04/1119027.334927.4927.3014129,1360.48% 大買/鉅額交易
2024/04/1042.127.13131.127.7827.55-8929,135-0.31% 大賣/
2024/04/094326.915.226.8527.0037.828,6380.13%
2024/04/0800.001326.9226.80-1329,095-0.04%
2024/04/0340.126.58164.226.6426.70-124.130,677-0.40% 大賣/鉅額交易
2024/04/0213527.17427.5027.0513133,1580.40% 大買/鉅額交易
2024/04/014027.46927.5927.453134,4630.09%
2024/03/2900.00527.2727.20-534,829-0.01%
2024/03/28427.1000.0027.00434,9570.01%
2024/03/27326.98426.9826.95-136,7550.00%
2024/03/2651.327.37227.2027.1049.337,2760.13%
2024/03/25327.28827.4627.45-536,953-0.01%
2024/03/223127.534327.5127.50-1237,245-0.03%
2024/03/212927.477427.5127.70-4537,915-0.12%
2024/03/202126.34426.2426.051738,1340.04%
2024/03/191326.70726.8426.60638,1270.02%
2024/03/18726.46626.7926.90138,1040.00%
2024/03/1525326.665226.8426.5020138,2930.52% 大買/鉅額交易
2024/03/14826.8020127.0026.80-19338,328-0.50% 大賣/鉅額交易
2024/03/135626.987026.9726.80-1438,362-0.04%
2024/03/1221327.451127.3927.5020238,0200.53% 大買/鉅額交易
2024/03/111427.56927.7627.45538,0230.01%
2024/03/083427.323928.0227.60-537,934-0.01%
2024/03/0726.528.3426427.8827.65-237.537,354-0.64% 大賣/鉅額交易
2024/03/061427.291827.3427.20-436,362-0.01%
2024/03/05427.6500.0027.55437,1600.01%
2024/03/043828.004127.9927.75-337,708-0.01%
2024/03/01427.784327.7527.70-3937,634-0.10%
2024/02/29527.521227.8327.95-737,736-0.02%
2024/02/273927.562027.9727.451937,7080.05%
2024/02/264027.5500.0027.554037,5640.11%
2024/02/2322.527.742628.0627.65-3.537,607-0.01%
2024/02/223227.752327.9027.90937,5190.02%
2024/02/21727.303127.6827.70-2437,721-0.06%
2024/02/2025.227.37127.3027.3024.238,0220.06%
2024/02/191327.62827.6127.70539,4550.01%
2024/02/161126.953126.9227.15-2042,673-0.05%
2024/02/155126.381626.4526.353543,0620.08%
2024/02/05527.10527.0527.10042,3570.00%
2024/02/021527.12127.0527.051442,2820.03%
2024/02/01127.35827.2827.35-742,279-0.02%
2024/01/314.727.28127.2527.203.742,3260.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章