華碩 (2357)-元大-永和券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
649
漲跌
▲42
漲幅
+6.92%
成交量
11,363張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	641.25	6	640.27	649.00	-6	4,466	-0.13%
2025/01/22	0	0.00	0.1	605.25	607.00	-0.1	4,315	0.00%
2025/01/21	1.1	600.90	0	602.00	599.00	1.1	4,304	0.02%
2025/01/20	2.3	610.11	2.1	610.98	610.00	0.2	4,288	0.00%
2025/01/17	1.1	596.29	1.1	602.15	600.00	0	4,289	0.00%
2025/01/16	1	602.00	1	603.00	600.00	0	4,303	0.00%
2025/01/15	3.5	595.11	1	592.12	591.00	2.5	4,330	0.06%
2025/01/14	2.1	607.10	1	609.00	608.00	1.1	4,330	0.03%
2025/01/13	2.2	610.41	0.1	611.00	609.00	2.2	4,363	0.05%
2025/01/10	0	0.00	0.1	624.00	626.00	-0.1	4,324	0.00%
2025/01/09	1	642.00	2.1	640.88	633.00	-1.1	4,320	-0.02%
2025/01/08	1.1	642.27	1.2	654.27	646.00	-0.1	4,357	0.00%
2025/01/07	0	644.00	6.4	639.20	648.00	-6.3	4,315	-0.15%
2025/01/06	0.1	624.00	0.1	627.81	629.00	0	4,274	0.00%
2025/01/03	0	624.00	0.1	623.00	623.00	0	4,254	0.00%
2025/01/02	3.2	631.27	1.1	633.49	605.00	2.1	4,225	0.05%
2024/12/31	0	0.00	2	616.00	616.00	-2	4,223	-0.05%
2024/12/30	0	0.00	1	624.00	617.00	-1	4,258	-0.02%
2024/12/27	0	620.20	0.1	622.00	624.00	0	4,294	0.00%
2024/12/26	1	617.00	1.1	617.00	616.00	-0.1	4,341	0.00%
2024/12/25	0	614.00	0	0.00	613.00	0	4,366	0.00%
2024/12/24	0	613.00	0	0.00	615.00	0	4,411	0.00%
2024/12/23	0	618.00	0.2	616.33	615.00	-0.1	4,440	0.00%
2024/12/20	0.1	600.00	0	602.00	600.00	0.1	4,423	0.00%
2024/12/19	2.2	589.23	2.1	595.81	602.00	0.1	4,438	0.00%
2024/12/18	1	601.00	1	609.00	609.00	0	4,524	0.00%
2024/12/17	2.1	598.52	0	0.00	595.00	2.1	4,571	0.05%
2024/12/16	1	617.00	1	597.00	601.00	0	4,549	0.00%
2024/12/13	0	609.00	0.3	610.19	615.00	-0.3	4,512	-0.01%
2024/12/12	1	608.00	0	0.00	608.00	1	4,510	0.02%
2024/12/11	2	599.50	2	603.00	604.00	0	4,529	0.00%
2024/12/10	2	607.50	4	605.50	605.00	-2	4,530	-0.04%
2024/12/09	1	607.87	3	606.00	608.00	-2	4,545	-0.04%
2024/12/06	2	594.50	3	598.67	598.00	-1	4,562	-0.02%
2024/12/05	1.2	598.33	0	0.00	600.00	1.2	4,543	0.03%
2024/12/04	0	0.00	1	601.00	601.00	-1	4,526	-0.02%
2024/12/03	3.3	594.95	2	586.05	595.00	1.3	4,546	0.03%
2024/12/02	2.3	597.38	3.2	600.72	602.00	-0.9	4,489	-0.02%
2024/11/29	3	579.67	4	587.25	588.00	-1	4,515	-0.02%
2024/11/28	3	584.06	5	581.40	581.00	-2	4,510	-0.04%
2024/11/27	9	603.00	1.1	604.45	594.00	7.9	4,485	0.18%
2024/11/26	3.1	602.52	5	609.20	617.00	-1.9	4,397	-0.04%
2024/11/25	3	607.00	1	611.00	602.00	2	4,352	0.05%
2024/11/22	5	614.79	2	617.00	611.00	3	4,309	0.07%
2024/11/21	4.2	617.23	4	619.25	610.00	0.2	4,168	0.01%
2024/11/20	2	622.00	0	0.00	619.00	2	4,037	0.05%
2024/11/19	0.1	625.00	2.1	635.20	622.00	-2	3,908	-0.05%
2024/11/18	2	614.50	3.1	616.00	612.00	-1.1	3,750	-0.03%
2024/11/15	3.1	617.69	3	623.67	607.00	0.1	3,619	0.00%
2024/11/14	1.1	621.10	1.1	626.19	623.00	-0.1	3,529	0.00%
2024/11/13	2.1	608.11	1	611.00	611.00	1.1	3,481	0.03%
2024/11/12	0	0.00	1.2	613.58	612.00	-1.2	3,513	-0.03%
2024/11/11	6.1	610.51	6.1	612.97	614.00	0.1	3,497	0.00%
2024/11/08	0	619.00	2.1	623.06	621.00	-2.1	3,455	-0.06%
2024/11/07	2	610.50	1.7	610.36	607.00	0.3	3,524	0.01%
2024/11/06	0.1	604.00	2.4	603.52	606.00	-2.3	3,750	-0.06%
2024/11/05	0	0.00	0.1	598.00	596.00	-0.1	3,790	0.00%
2024/11/04	0.1	595.00	1.3	595.16	596.00	-1.3	3,833	-0.03%
2024/11/01	1.4	566.78	2.1	577.54	583.00	-0.7	3,883	-0.02%
2024/10/30	4.4	577.11	0.1	578.00	575.00	4.4	3,923	0.11%
2024/10/29	0.2	580.00	0.2	586.00	584.00	0.1	3,987	0.00%
2024/10/28	0	0.00	0.5	594.00	595.00	-0.5	4,015	-0.01%
2024/10/24	0	0.00	0.1	589.21	584.00	-0.1	4,092	0.00%
2024/10/23	1.3	590.63	0	0.00	591.00	1.3	4,160	0.03%
2024/10/22	0.2	589.76	0	0.00	600.00	0.2	4,149	0.00%
2024/10/21	1	588.01	12	590.00	590.00	-11	4,140	-0.27%
2024/10/18	1.1	599.14	5	603.37	596.00	-4	4,122	-0.10%
2024/10/17	0	594.00	0	0.00	596.00	0	4,091	0.00%
2024/10/15	0.1	598.99	2.4	594.83	599.00	-2.3	4,081	-0.06%
2024/10/14	0	0.00	0.2	586.43	583.00	-0.2	4,048	-0.01%
2024/10/11	0.1	587.00	2.2	585.68	585.00	-2.2	4,070	-0.05%
2024/10/09	1	581.00	2	580.00	577.00	-1	4,109	-0.02%
2024/10/08	1	579.00	0	580.00	577.00	1	4,240	0.02%
2024/10/07	4	580.50	2.1	577.16	579.00	1.9	4,232	0.04%
2024/10/04	0	562.00	0	0.00	562.00	0	4,192	0.00%
2024/10/01	0.1	575.16	0.1	574.73	572.00	-0.1	4,171	0.00%
2024/09/30	0.3	560.31	2	569.93	553.00	-1.8	4,188	-0.04%
2024/09/27	0.1	569.00	0	0.00	568.00	0.1	4,325	0.00%
2024/09/26	1	580.30	0	0.00	575.00	1	4,356	0.02%
2024/09/25	2.6	585.19	1.1	586.10	586.00	1.5	4,338	0.03%
2024/09/24	0	0.00	0	588.33	594.00	0	4,323	0.00%
2024/09/23	0	0.00	1.1	585.85	589.00	-1.1	4,327	-0.02%
2024/09/20	0	0.00	1.7	586.49	591.00	-1.7	4,297	-0.04%
2024/09/19	0	0.00	5.8	563.83	569.00	-5.8	4,229	-0.14%
2024/09/18	0	0.00	0.1	547.00	547.00	-0.1	4,204	0.00%
2024/09/16	0	539.00	1	540.99	544.00	-1	4,233	-0.02%
2024/09/13	0	0.00	0	542.00	543.00	0	4,268	0.00%
2024/09/12	0	0.00	0.1	539.00	539.00	-0.1	4,306	0.00%
2024/09/11	0.1	522.96	0	0.00	523.00	0.1	4,311	0.00%
2024/09/10	2	535.00	1.1	525.00	527.00	1	4,310	0.02%
2024/09/09	1	533.00	1.4	526.44	533.00	-0.4	4,316	-0.01%
2024/09/06	1	517.00	1	524.00	527.00	0	4,358	0.00%
2024/09/05	1.1	533.71	1	521.00	521.00	0.1	4,389	0.00%
2024/09/04	2.2	531.56	3.1	532.29	528.00	-0.9	4,398	-0.02%
2024/09/03	1	553.00	1	554.00	550.00	0	4,429	0.00%
2024/09/02	1	556.00	3.2	558.25	556.00	-2.2	4,461	-0.05%
2024/08/30	1.1	537.55	1.3	544.20	537.00	-0.2	4,492	0.00%
2024/08/29	0	0.00	0.3	549.40	548.00	-0.3	4,585	-0.01%
2024/08/28	0.1	545.00	0	0.00	552.00	0.1	4,654	0.00%
2024/08/27	8.1	554.29	3.2	556.86	554.00	4.9	4,865	0.10%
2024/08/26	5	540.20	12.1	546.27	546.00	-7.1	4,952	-0.14%
2024/08/23	1	508.00	1.1	518.73	519.00	-0.1	4,924	0.00%
2024/08/22	1	516.00	0	0.00	518.00	1	5,144	0.02%
2024/08/21	1	515.03	0	521.00	517.00	1	5,339	0.02%
2024/08/20	0	0.00	0.1	519.20	519.00	-0.1	5,466	0.00%
2024/08/19	2.1	524.05	6.2	527.40	524.00	-4.1	5,637	-0.07%
2024/08/16	1	517.94	1.2	518.05	519.00	-0.1	5,917	0.00%
2024/08/15	3	510.67	4.4	513.84	513.00	-1.4	6,037	-0.02%
2024/08/14	0	0.00	0.1	509.00	510.00	-0.1	6,115	0.00%
2024/08/13	0	497.50	0.3	499.24	500.00	-0.2	6,144	0.00%
2024/08/12	7.3	499.80	1	501.00	499.00	6.3	6,247	0.10%
2024/08/09	0	505.00	2.2	507.68	505.00	-2.2	6,350	-0.03%
2024/08/08	2	507.50	3.3	504.53	502.00	-1.3	6,571	-0.02%
2024/08/07	0	0.00	2.3	451.47	469.50	-2.3	6,346	-0.04%
2024/08/06	7	437.64	8	440.63	435.50	-1	6,324	-0.02%
2024/08/05	2.9	431.60	3	433.83	433.00	-0.1	6,381	0.00%
2024/08/02	1.2	477.92	0.1	477.79	472.00	1.1	6,377	0.02%
2024/08/01	1	486.31	2.7	483.25	492.00	-1.7	6,412	-0.03%
2024/07/31	0	449.00	0.1	454.50	456.00	-0.1	6,364	0.00%
2024/07/30	0.7	436.90	0	443.00	447.00	0.7	6,335	0.01%
2024/07/29	1.3	445.58	0	0.00	444.50	1.3	6,312	0.02%
2024/07/26	1.7	455.04	1.1	456.49	458.00	0.7	6,289	0.01%
2024/07/23	0	0.00	1	476.00	478.50	-1	6,219	-0.02%
2024/07/22	1.3	464.02	1	468.50	468.00	0.3	6,227	0.00%
2024/07/19	0.3	485.91	1	484.00	481.50	-0.7	6,210	-0.01%
2024/07/18	0	493.25	0	494.00	494.50	0	6,204	0.00%
2024/07/17	0.1	495.62	0	496.00	493.50	0.1	6,198	0.00%
2024/07/16	1	495.00	3.1	499.62	502.00	-2.1	6,199	-0.03%
2024/07/15	0.4	497.92	0.1	498.00	498.50	0.4	6,247	0.01%
2024/07/12	0.1	508.23	2	514.00	509.00	-1.9	6,250	-0.03%
2024/07/11	0.2	511.33	0.3	514.64	513.00	-0.1	6,244	0.00%
2024/07/10	4.1	507.88	7.1	504.88	508.00	-3	6,230	-0.05%
2024/07/09	0.2	486.29	0	486.00	486.50	0.2	6,100	0.00%
2024/07/08	1.2	486.50	0	0.00	486.00	1.2	6,141	0.02%
2024/07/05	0.5	485.64	0.1	487.00	483.00	0.4	6,213	0.01%
2024/07/04	1.1	482.40	1.2	486.92	482.00	-0.1	6,255	0.00%
2024/07/03	3.9	468.07	1	476.00	479.50	2.9	6,217	0.05%
2024/07/02	2	490.00	0.1	489.00	490.00	2	6,043	0.03%
2024/07/01	0.5	497.54	0	0.00	495.50	0.5	6,004	0.01%
2024/06/28	0	501.48	0	0.00	498.00	0	5,989	0.00%
2024/06/27	0	503.00	0	0.00	503.00	0	5,964	0.00%
2024/06/26	2.2	503.56	0	508.00	506.00	2.2	5,943	0.04%
2024/06/25	0	506.00	0	0.00	506.00	0	5,953	0.00%
2024/06/24	0	0.00	0.4	513.43	513.00	-0.4	5,919	-0.01%
2024/06/21	0	0.00	2	516.00	512.00	-2	5,912	-0.03%
2024/06/20	0	512.00	1.7	510.14	512.00	-1.7	5,875	-0.03%
2024/06/19	1.1	499.67	1.4	501.57	502.00	-0.3	5,911	-0.01%
2024/06/18	1	492.00	1	496.99	496.00	0	5,915	0.00%
2024/06/17	2.2	494.21	1	489.00	489.00	1.2	5,929	0.02%
2024/06/14	0.1	493.50	0	0.00	493.50	0.1	6,002	0.00%
2024/06/13	0	489.25	2	487.00	487.00	-2	6,127	-0.03%
2024/06/12	2.1	479.79	0	480.00	480.50	2.1	6,144	0.03%
2024/06/11	0.1	480.00	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	2.8	480.76	0.1	480.00	484.00	2.7	6,151	0.04%
2024/06/06	1	495.00	1.1	493.65	493.00	-0.1	6,104	0.00%
2024/06/05	4.4	486.98	0.1	491.00	488.50	4.3	6,110	0.07%
2024/06/04	1	499.16	2	492.00	496.00	-1	6,046	-0.02%
2024/06/03	4.2	513.90	1	515.88	509.00	3.2	5,920	0.05%
2024/05/31	4	513.25	1	513.00	513.00	3	5,832	0.05%
2024/05/30	4.3	508.91	1.1	509.09	515.00	3.2	5,638	0.06%
2024/05/29	4.2	518.20	3.4	523.59	524.00	0.8	5,493	0.01%
2024/05/28	3.9	522.03	0	532.00	527.00	3.9	5,371	0.07%
2024/05/27	0.1	530.00	3.2	537.21	540.00	-3.1	5,237	-0.06%
2024/05/24	1	518.86	2	519.46	519.00	-1	5,147	-0.02%
2024/05/23	5.6	521.68	2.1	514.76	520.00	3.5	5,008	0.07%
2024/05/22	0	517.00	15.6	513.32	522.00	-15.5	4,837	-0.32%
2024/05/21	3.7	488.86	0	0.00	489.00	3.7	4,557	0.08%
2024/05/20	4.2	508.18	0.1	509.00	506.00	4.1	4,441	0.09%
2024/05/17	7.3	507.89	2	509.50	516.00	5.3	4,345	0.12%
2024/05/16	5	507.02	11.2	510.55	516.00	-6.1	4,290	-0.14%
2024/05/15	8.6	504.44	3.2	504.13	498.00	5.4	4,240	0.13%
2024/05/14	0.2	503.06	13.3	511.16	512.00	-13.2	4,152	-0.32%
2024/05/13	0	464.00	0	464.00	466.00	0	3,837	0.00%
2024/05/10	0.1	468.25	0	470.50	470.50	0.1	3,840	0.00%
2024/05/09	0.1	476.33	1.7	479.56	475.00	-1.6	3,790	-0.04%
2024/05/08	0.1	454.54	0	0.00	458.50	0.1	3,725	0.00%
2024/05/07	0.1	458.50	0.1	459.84	460.00	0	3,694	0.00%
2024/05/06	0.1	446.50	3.2	446.49	448.50	-3.2	3,600	-0.09%
2024/05/03	0	429.00	0.1	429.00	429.00	-0.1	3,611	0.00%
2024/05/02	0	0.00	0.2	427.50	427.50	-0.2	3,607	-0.01%
2024/04/30	0.1	431.81	0.1	431.37	430.00	0	3,596	0.00%
2024/04/29	0.1	425.34	0	0.00	426.00	0.1	3,597	0.00%
2024/04/26	1	419.00	0	419.00	419.00	1	3,638	0.03%
2024/04/25	0	415.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	0.00	0	420.50	420.50	0	3,692	0.00%
2024/04/22	0	414.00	0.7	413.50	413.50	-0.7	3,758	-0.02%
2024/04/19	2.1	411.22	1	423.56	413.50	1.1	3,769	0.03%
2024/04/18	0	429.00	0.1	425.71	427.00	-0.1	3,771	0.00%
2024/04/17	0	0.00	0	428.50	428.50	0	3,769	0.00%
2024/04/16	1.3	428.80	0	0.00	425.50	1.3	3,796	0.03%
2024/04/15	0	440.50	0	441.37	440.50	0	3,792	0.00%
2024/04/12	1.1	443.44	0.1	446.00	443.50	1.1	3,817	0.03%
2024/04/11	0	0.00	4.7	451.03	453.50	-4.7	3,815	-0.12%
2024/04/10	0.2	438.75	2.3	438.56	435.00	-2.1	3,840	-0.06%
2024/04/09	0.1	424.11	1.2	424.98	425.00	-1	3,928	-0.03%
2024/04/08	0	426.00	0	427.00	426.00	0	3,980	0.00%
2024/04/03	0	423.31	1.2	423.92	422.50	-1.2	4,027	-0.03%
2024/04/02	0.1	424.39	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	1.1	425.05	1.1	427.25	423.00	0	4,245	0.00%
2024/03/29	1	426.00	3	428.33	429.50	-2	4,283	-0.05%
2024/03/28	0	425.36	1.1	427.06	423.50	-1.1	4,393	-0.02%
2024/03/27	0	425.50	2.2	423.73	424.50	-2.2	4,433	-0.05%
2024/03/26	1	420.97	0	0.00	417.00	1	4,571	0.02%
2024/03/25	0	423.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	0.1	432.00	1.5	430.94	421.50	-1.5	4,875	-0.03%
2024/03/21	5	415.41	5.2	419.49	420.00	-0.2	4,920	0.00%
2024/03/20	0.3	416.06	0.1	415.86	414.00	0.2	4,950	0.00%
2024/03/19	4.1	410.02	1	410.50	407.50	3.1	4,959	0.06%
2024/03/18	13.8	408.12	0.1	405.00	408.50	13.7	4,989	0.28%
2024/03/15	4.2	428.12	0.1	433.00	429.00	4.1	4,836	0.08%
2024/03/14	2	433.01	0	0.00	433.50	2	4,770	0.04%
2024/03/13	0.1	440.00	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	2	441.50	0	0.00	441.00	2	4,735	0.04%
2024/03/11	1.6	441.00	0	444.50	444.00	1.6	4,728	0.03%
2024/03/08	0.5	456.21	0.1	453.00	452.50	0.5	4,714	0.01%
2024/03/07	1	463.49	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	469.88	0	0.00	471.00	0	4,743	0.00%
2024/03/05	0.1	467.90	0.1	466.81	466.00	-0.1	4,858	0.00%
2024/03/04	0	0.00	0.1	462.50	457.00	-0.1	4,889	0.00%
2024/03/01	0	0.00	0.1	461.00	457.00	-0.1	4,918	0.00%
2024/02/29	0	455.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1.2	458.31	4	460.88	454.50	-2.8	4,896	-0.06%
2024/02/26	1	467.04	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	0	473.50	474.00	0	4,846	0.00%
2024/02/22	1.1	468.63	1	464.00	469.00	0.1	4,865	0.00%
2024/02/21	2.1	472.60	1.1	484.32	469.00	1	4,870	0.02%
2024/02/20	0.1	472.61	0	0.00	473.00	0.1	4,942	0.00%
2024/02/19	0.5	472.42	0.1	477.50	477.50	0.4	5,000	0.01%
2024/02/16	0	0.00	4.7	480.25	479.50	-4.7	5,085	-0.09%
2024/02/15	1	463.00	2.5	464.34	464.00	-1.5	5,204	-0.03%
2024/02/05	1.1	448.67	5	453.70	452.00	-4	5,142	-0.08%