燿華 (2367)-元大-永和券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.70	5	30.55	30.55	-4	8,678	-0.05%
2025/01/21	6	30.24	2	30.21	30.10	4	8,687	0.05%
2025/01/20	10	30.00	1	29.55	29.95	9	8,712	0.10%
2025/01/16	0	0.00	6	29.88	29.80	-6	8,864	-0.07%
2025/01/15	151	29.30	0	0.00	29.20	151	9,043	1.67%	大買/鉅額交易
2025/01/14	16	29.06	150	29.25	29.55	-134	9,130	-1.47%	大賣/鉅額交易
2025/01/13	7.2	29.19	2	28.85	29.00	5.2	9,386	0.06%
2025/01/10	3	30.40	16	30.48	30.30	-13	9,247	-0.14%
2025/01/09	1	30.70	0	0.00	30.10	1	9,251	0.01%
2025/01/08	6.1	31.12	3	31.13	31.40	3.1	9,187	0.03%
2025/01/07	25	31.62	41	31.16	31.10	-16	9,183	-0.17%
2025/01/06	19	31.79	0	0.00	31.75	19	9,124	0.21%
2025/01/03	6	32.20	13.1	32.43	32.10	-7.1	9,169	-0.08%
2025/01/02	20	32.80	9	33.29	32.40	11	9,059	0.12%
2024/12/31	17.3	32.71	19	32.49	32.90	-1.7	8,825	-0.02%
2024/12/30	7	32.77	3	32.63	32.50	4	8,614	0.05%
2024/12/27	7.2	32.93	13	32.81	32.65	-5.8	8,463	-0.07%
2024/12/26	5	31.88	1	31.85	31.70	4	8,183	0.05%
2024/12/25	5.2	32.06	2	32.18	32.10	3.2	8,230	0.04%
2024/12/24	17	31.98	0.1	32.45	31.85	17	8,464	0.20%
2024/12/23	16	32.73	24.3	32.95	32.60	-8.3	8,577	-0.10%
2024/12/20	10	32.62	12.1	32.91	32.70	-2.1	8,409	-0.02%
2024/12/19	0	0.00	3.1	31.68	32.00	-3.1	8,164	-0.04%
2024/12/18	7	32.08	2	31.75	32.10	5	8,197	0.06%
2024/12/17	53	31.76	56	31.48	31.90	-3	8,114	-0.04%
2024/12/16	5	30.61	5	31.16	30.40	0	8,066	0.00%
2024/12/13	2	31.13	8	31.26	30.95	-6	8,015	-0.07%
2024/12/12	15	32.12	3.1	32.44	31.75	12	8,043	0.15%
2024/12/11	63.4	32.00	69.6	32.40	32.00	-6.1	7,965	-0.08%
2024/12/10	5.1	31.07	13.8	31.49	30.95	-8.7	7,819	-0.11%
2024/12/09	0	0.00	2	31.60	31.30	-2	7,930	-0.03%
2024/12/06	11	32.23	21	32.13	31.95	-10	7,962	-0.13%
2024/12/05	31	32.76	4.2	32.84	32.55	26.8	7,973	0.34%
2024/12/04	8.2	32.03	0	0.00	32.00	8.2	8,078	0.10%
2024/12/03	0	0.00	5.6	32.13	32.00	-5.6	8,355	-0.07%
2024/12/02	0	31.55	2	31.55	31.30	-2	8,700	-0.02%
2024/11/29	57	31.27	50	31.20	31.30	7	8,998	0.08%
2024/11/28	129	30.86	54	31.32	30.85	75	10,282	0.73%	大買/
2024/11/27	1	32.20	10.3	31.61	31.50	-9.3	11,302	-0.08%
2024/11/26	7.1	33.34	1	32.75	32.65	6.1	11,935	0.05%
2024/11/25	71.3	33.19	74.6	33.43	33.20	-3.3	11,937	-0.03%
2024/11/22	72	32.34	61.5	32.63	32.35	10.5	11,693	0.09%
2024/11/20	1	30.10	12.2	30.20	29.95	-11.2	11,470	-0.10%
2024/11/19	13.5	30.40	0	0.00	30.25	13.5	11,549	0.12%
2024/11/18	3	29.92	0	0.00	29.90	3	11,705	0.03%
2024/11/15	10.1	30.45	20	30.66	30.50	-9.9	11,798	-0.08%
2024/11/14	2.3	30.34	0	0.00	30.20	2.3	11,968	0.02%
2024/11/13	71	30.63	4	30.65	30.65	67	12,125	0.55%
2024/11/12	2.5	30.56	1	30.50	30.40	1.5	12,554	0.01%
2024/11/11	0	0.00	1	31.35	31.25	-1	12,753	-0.01%
2024/11/08	6.8	31.88	0.5	31.95	31.35	6.3	12,854	0.05%
2024/11/07	2	31.70	14.5	31.64	31.90	-12.5	12,941	-0.10%
2024/11/06	0	0.00	1	30.85	30.90	-1	13,034	-0.01%
2024/11/05	1	30.80	0	0.00	30.60	1	13,267	0.01%
2024/11/04	1	30.45	1	30.60	30.60	0	13,874	0.00%
2024/11/01	1	30.35	1	30.50	30.95	0	14,091	0.00%
2024/10/30	4	30.33	3	30.45	30.30	1	14,239	0.01%
2024/10/29	3.5	30.43	1	30.40	30.35	2.5	14,476	0.02%
2024/10/28	50	31.05	52	30.90	31.00	-2	14,533	-0.01%
2024/10/25	11	31.43	12	31.55	31.35	-1	14,662	-0.01%
2024/10/24	11.1	31.99	7	32.26	31.75	4.1	15,178	0.03%
2024/10/23	14	33.03	5	32.99	32.70	9	15,431	0.06%
2024/10/22	14	32.92	2	33.03	33.00	12	15,524	0.08%
2024/10/21	3	32.13	1	31.90	32.15	2	15,624	0.01%
2024/10/18	6	30.95	4	31.63	30.60	2	15,710	0.01%
2024/10/17	2	32.40	0	0.00	32.45	2	15,702	0.01%
2024/10/16	112	31.95	10	32.05	32.00	102	15,869	0.64%	大買/鉅額交易
2024/10/15	1	32.50	0	0.00	32.20	1	16,097	0.01%
2024/10/14	6	32.48	5	32.45	32.50	1	16,380	0.01%
2024/10/11	111	32.37	100.5	32.60	32.00	10.5	16,773	0.06%	大買/
2024/10/09	4	32.73	0.5	33.05	32.25	3.5	17,407	0.02%
2024/10/08	15	33.65	5	33.66	33.60	10	18,515	0.05%
2024/10/07	103	33.93	106	33.65	33.95	-3	22,151	-0.01%	大買/大賣/
2024/10/04	6	32.98	9	33.12	32.95	-3	24,175	-0.01%
2024/10/01	4	33.94	0	0.00	33.85	4	26,009	0.02%
2024/09/30	0	0.00	0.1	34.05	34.50	-0.1	26,489	0.00%
2024/09/27	5.1	34.37	0	0.00	34.35	5.1	27,752	0.02%
2024/09/26	14	35.07	15	35.03	34.50	-1	27,874	0.00%
2024/09/25	108	34.91	117	34.09	34.90	-9	28,180	-0.03%	大買/大賣/
2024/09/24	7	33.40	24	33.32	33.45	-17	28,536	-0.06%
2024/09/23	11	33.89	23	34.17	33.75	-12	28,693	-0.04%
2024/09/20	98	33.85	96	34.13	33.85	2	28,825	0.01%
2024/09/19	11	33.27	2	33.25	33.35	9	29,084	0.03%
2024/09/18	7	33.54	2	33.90	33.10	5	29,244	0.02%
2024/09/16	6	34.01	4	34.05	34.15	2	29,315	0.01%
2024/09/13	14	33.68	13	33.83	33.85	1	29,617	0.00%
2024/09/12	1	33.10	1.4	33.28	33.55	-0.4	29,797	0.00%
2024/09/11	5.4	32.33	4	32.33	32.05	1.4	29,902	0.00%
2024/09/10	14	33.64	11	33.85	32.70	3	30,050	0.01%
2024/09/09	2	33.13	96	33.31	34.20	-94	30,521	-0.31%
2024/09/06	100	33.72	0	0.00	33.75	100	31,476	0.32%
2024/09/05	30.5	35.26	127	34.25	33.70	-96.5	32,701	-0.30%	大賣/
2024/09/04	19	35.51	17	35.50	34.90	2	33,299	0.01%
2024/09/03	39	38.11	28	37.89	37.20	11	33,866	0.03%
2024/09/02	14	38.07	4	38.15	37.70	10	34,796	0.03%
2024/08/30	138	38.74	111	38.93	38.40	27	34,909	0.08%	大買/大賣/
2024/08/29	66	37.80	90.1	37.76	38.55	-24.1	34,854	-0.07%
2024/08/28	61	36.77	56.2	37.11	36.60	4.8	34,285	0.01%
2024/08/27	18.2	35.36	34	35.59	36.00	-15.8	34,841	-0.05%
2024/08/26	3	35.20	9	34.84	34.65	-6	35,114	-0.02%
2024/08/23	3	34.37	3	34.57	34.60	0	35,763	0.00%
2024/08/22	11	34.73	10	34.62	34.45	1	36,337	0.00%
2024/08/21	10	34.88	1.2	34.71	34.55	8.8	37,060	0.02%
2024/08/20	13	35.22	0	0.00	35.10	13	38,260	0.03%
2024/08/19	31	35.59	16.1	35.30	35.70	14.9	39,443	0.04%
2024/08/16	8.2	35.47	6.1	35.61	35.30	2.1	41,038	0.01%
2024/08/15	21	35.24	21	34.96	35.40	0	43,992	0.00%
2024/08/14	8.3	35.80	4	35.93	35.10	4.3	46,054	0.01%
2024/08/13	26	34.10	27	34.00	34.70	-1	49,015	0.00%
2024/08/12	2	33.20	5	33.50	33.50	-3	50,907	-0.01%
2024/08/09	30	32.95	25	33.24	32.50	5	54,844	0.01%
2024/08/08	8	32.21	5	32.30	32.25	3	57,856	0.01%
2024/08/07	9	31.42	10	31.70	32.85	-1	59,889	0.00%
2024/08/06	40	30.04	47	30.38	30.25	-7	61,017	-0.01%
2024/08/05	8.1	32.01	3.1	31.50	31.50	5	62,639	0.01%
2024/08/02	6.1	35.50	4.1	35.16	35.00	2	64,621	0.00%
2024/08/01	5	36.45	12	36.63	36.50	-7	64,941	-0.01%
2024/07/31	6	34.94	6	35.33	35.40	0	65,654	0.00%
2024/07/30	11	34.57	15.5	34.54	35.10	-4.5	65,931	-0.01%
2024/07/29	28.5	34.83	9	35.53	34.25	19.6	66,054	0.03%
2024/07/26	2	35.85	17.5	35.32	36.80	-15.5	65,705	-0.02%
2024/07/23	0.6	34.97	16	35.25	35.45	-15.4	65,553	-0.02%
2024/07/22	16	34.32	18.2	34.72	34.30	-2.2	65,556	0.00%
2024/07/19	28	35.63	21.2	35.88	35.30	6.8	65,391	0.01%
2024/07/18	13	36.03	1	36.05	36.10	12	65,444	0.02%
2024/07/17	12	37.22	11	37.23	37.20	1	65,469	0.00%
2024/07/16	21	37.33	14	37.66	36.90	7	65,684	0.01%
2024/07/15	10	37.66	27	37.43	37.25	-17	65,990	-0.03%
2024/07/12	84.4	38.42	118.1	38.16	38.10	-33.7	66,626	-0.05%	大賣/
2024/07/11	47.3	38.92	49	38.75	38.85	-1.8	67,029	0.00%
2024/07/10	64	38.75	25	38.70	38.45	39	67,210	0.06%
2024/07/09	256.1	42.09	208.1	41.34	39.90	48	67,420	0.07%	大買/大賣/
2024/07/08	118	40.17	208.8	40.72	42.50	-90.8	66,218	-0.14%	大買/大賣/
2024/07/05	98.4	39.33	168	39.57	38.65	-69.6	64,360	-0.11%	大賣/
2024/07/04	71.2	37.46	49	37.50	37.70	22.2	62,828	0.04%
2024/07/03	100.3	38.15	168.1	37.67	37.30	-67.9	62,777	-0.11%	大賣/
2024/07/02	58.3	36.14	52	36.37	36.25	6.3	61,738	0.01%
2024/07/01	71	36.73	44	37.21	36.15	27	61,718	0.04%
2024/06/28	15	36.65	41	36.74	36.90	-26	61,573	-0.04%
2024/06/27	27	35.60	32	35.68	35.35	-5	61,365	-0.01%
2024/06/26	1	35.70	13	35.82	35.60	-12	61,886	-0.02%
2024/06/25	31	34.77	28	34.81	35.30	3	62,413	0.00%
2024/06/24	14	35.81	22.1	35.92	35.70	-8.1	62,809	-0.01%
2024/06/21	19	35.91	0	0.00	35.80	19	63,533	0.03%
2024/06/20	20	36.33	26	36.22	36.20	-6	64,829	-0.01%
2024/06/19	18	35.75	11.2	35.90	35.50	6.8	65,576	0.01%
2024/06/18	3	35.82	10.5	35.92	35.85	-7.5	66,286	-0.01%
2024/06/17	30	35.90	31.2	35.98	35.85	-1.2	66,813	0.00%
2024/06/14	91	36.74	24.1	36.87	36.00	67	67,651	0.10%
2024/06/13	90	37.64	56	37.59	37.20	34	67,765	0.05%
2024/06/12	86.2	37.69	100	37.61	37.75	-13.9	67,081	-0.02%
2024/06/11	29	35.65	21	35.80	35.70	8	66,234	0.01%
2024/06/07	46	37.44	39	37.85	36.95	7	66,030	0.01%
2024/06/06	52	37.47	101	37.84	37.50	-49	66,834	-0.07%	大賣/
2024/06/05	32	36.95	35	36.89	36.85	-3	66,805	0.00%
2024/06/04	38	37.42	32	37.60	36.65	6	67,651	0.01%
2024/06/03	18	37.03	36.5	36.87	37.00	-18.5	68,545	-0.03%
2024/05/31	67.8	36.79	26.1	36.98	36.65	41.7	70,450	0.06%
2024/05/30	71.2	35.91	35.5	36.11	35.50	35.7	71,294	0.05%
2024/05/29	26.5	36.57	20	36.57	36.30	6.5	72,381	0.01%
2024/05/28	28	36.58	8.2	36.70	36.55	19.9	72,279	0.03%
2024/05/27	78	37.43	89.8	37.06	37.25	-11.8	71,839	-0.02%
2024/05/24	53	37.54	78	37.64	37.35	-25	71,246	-0.04%
2024/05/23	149.1	38.93	148.4	38.63	38.25	0.7	70,255	0.00%	大買/大賣/
2024/05/22	201.2	39.18	149.6	38.34	38.20	51.6	69,132	0.07%	大買/大賣/
2024/05/21	215	39.52	250.1	40.29	39.15	-35.1	68,215	-0.05%	大買/大賣/
2024/05/20	195.4	38.65	156	38.27	38.00	39.4	65,230	0.06%	大買/大賣/
2024/05/17	212.1	37.41	190.9	37.93	38.40	21.2	63,520	0.03%	大買/大賣/
2024/05/16	187	35.67	233.2	35.63	35.95	-46.2	60,227	-0.08%	大買/大賣/
2024/05/15	235.2	34.77	174.2	35.30	35.00	61.1	58,488	0.10%	大買/大賣/
2024/05/14	118.4	30.82	158.7	32.16	33.00	-40.4	54,513	-0.07%	大買/大賣/
2024/05/13	126	30.02	111	30.35	30.00	15	51,339	0.03%	大買/大賣/
2024/05/10	117	29.19	102.4	29.57	29.80	14.6	49,115	0.03%	大買/大賣/
2024/05/09	163.4	29.59	68	29.56	28.70	95.4	47,714	0.20%	大買/
2024/05/08	32	28.96	90.4	29.34	30.05	-58.4	45,456	-0.13%
2024/05/07	5	27.23	1	27.45	27.35	4	43,240	0.01%
2024/05/06	3	27.42	18	27.96	27.70	-15	42,760	-0.04%
2024/05/03	1	26.80	61	26.53	26.90	-60	41,768	-0.14%
2024/05/02	3	25.62	2	25.90	26.30	1	41,388	0.00%
2024/04/30	1	26.50	9	26.52	26.20	-8	41,094	-0.02%
2024/04/29	7	26.20	0	0.00	26.20	7	40,895	0.02%
2024/04/26	6	26.29	6	26.48	26.15	0	40,733	0.00%
2024/04/25	7	26.04	2	26.20	26.00	5	40,520	0.01%
2024/04/24	5	26.50	6	26.77	26.55	-1	40,370	0.00%
2024/04/23	56	25.85	2	26.00	26.00	54	40,107	0.13%
2024/04/22	19	27.03	31	27.09	26.05	-12	39,786	-0.03%
2024/04/19	33.7	27.25	10	27.53	27.30	23.7	39,362	0.06%
2024/04/18	44.4	28.29	18	28.77	28.00	26.4	38,768	0.07%
2024/04/17	15	28.05	41	27.80	28.15	-26	37,813	-0.07%
2024/04/16	16	27.09	25.3	27.13	26.40	-9.3	36,987	-0.03%
2024/04/15	110	28.83	102	28.49	28.20	8	36,113	0.02%	大買/大賣/
2024/04/12	30.3	29.01	89.3	28.89	29.20	-58.9	34,654	-0.17%
2024/04/11	7	26.36	33	26.42	26.70	-26	32,179	-0.08%
2024/04/10	3	26.65	7.5	26.79	26.30	-4.5	32,044	-0.01%
2024/04/09	26	26.71	15	27.09	26.60	11	31,655	0.03%
2024/04/08	0	0.00	6	26.77	26.70	-6	31,151	-0.02%
2024/04/03	5	26.07	4	26.16	26.05	1	30,870	0.00%
2024/04/02	26	26.60	1	26.80	26.35	25	30,721	0.08%
2024/04/01	4	26.89	17	27.08	26.85	-13	30,286	-0.04%
2024/03/29	14	26.99	31	26.93	26.65	-17	29,881	-0.06%
2024/03/28	16	27.08	21	27.00	26.65	-5	29,151	-0.02%
2024/03/27	64	26.89	17.1	26.78	26.65	46.9	28,480	0.16%
2024/03/26	22.5	26.74	30	26.80	26.75	-7.5	27,767	-0.03%
2024/03/25	28	27.20	38	27.28	27.55	-10	26,903	-0.04%
2024/03/22	29	26.83	52.1	26.87	27.15	-23.1	25,543	-0.09%
2024/03/21	28	26.54	21	26.79	26.30	7	24,550	0.03%
2024/03/20	14	26.02	20	26.13	25.70	-6	23,762	-0.03%
2024/03/19	50	26.30	29	26.11	26.15	21	23,273	0.09%
2024/03/18	33	25.26	40	25.48	25.85	-7	22,308	-0.03%
2024/03/15	7	24.29	13	24.20	24.00	-6	21,625	-0.03%
2024/03/14	19	24.65	13	24.64	24.45	6	21,437	0.03%
2024/03/13	24	25.14	12	25.13	25.10	12	21,169	0.06%
2024/03/12	82	26.51	63	26.21	25.60	19	21,050	0.09%
2024/03/11	50	25.72	20	25.69	25.90	30	19,966	0.15%
2024/03/08	40	25.05	89.1	24.97	24.30	-49.1	19,221	-0.26%
2024/03/07	83.3	26.85	58	26.60	25.80	25.3	19,211	0.13%
2024/03/06	66.3	26.41	84	25.88	26.65	-17.8	18,035	-0.10%
2024/03/05	121	24.12	103	24.22	24.30	18	15,677	0.11%	大買/大賣/
2024/03/04	67	23.29	283.9	23.62	23.90	-216.9	13,797	-1.57%	大賣/鉅額交易
2024/03/01	10	21.79	15	21.78	21.75	-5	12,757	-0.04%
2024/02/29	0	0.00	4	21.13	21.30	-4	12,214	-0.03%
2024/02/27	9	20.95	4	21.14	20.75	5	12,143	0.04%
2024/02/26	27	21.20	2.2	21.29	21.15	24.8	12,114	0.20%
2024/02/23	4	20.93	2	21.10	20.75	2	12,125	0.02%
2024/02/22	15	21.00	12	21.20	21.25	3	12,947	0.02%
2024/02/21	3	20.75	4	20.75	20.65	-1	12,323	-0.01%
2024/02/20	38	20.77	31.3	20.85	20.95	6.7	12,271	0.05%
2024/02/19	7	20.22	0	0.00	20.15	7	12,021	0.06%
2024/02/16	25	20.27	11	19.95	20.60	14	11,932	0.12%
2024/02/05	2	18.60	1	18.45	18.55	1	11,444	0.01%
2024/02/02	5	18.95	0	0.00	18.80	5	11,437	0.04%
2024/02/01	6	19.01	1	19.00	18.95	5	11,450	0.04%
2024/01/31	7	18.93	0	0.00	19.00	7	11,516	0.06%