台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.96%
  • 成交量
    24,292
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
技嘉 (2376)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.5309.257309.14313.000.520,8850.00%
2024/03/274.2306.745308.21310.00-0.820,8880.00%
2024/03/2631.2306.2020304.90304.5011.220,9520.05%
2024/03/2533.5309.5320.1307.65306.0013.420,9780.06%
2024/03/2244.3300.508299.15303.0036.321,0110.17%
2024/03/217.5293.3613.3291.64291.00-5.820,568-0.03%
2024/03/209.8302.167.5297.52295.002.420,5400.01%
2024/03/1918.2307.583308.00305.0015.220,5910.07%
2024/03/184.5308.827.2309.22310.50-2.620,605-0.01%
2024/03/156.9313.636317.08313.000.920,6700.00%
2024/03/147.4319.9313319.08317.50-5.620,584-0.03%
2024/03/1327331.9321.5338.67328.005.420,9680.03%
2024/03/1212.8360.448.3356.65355.004.520,9470.02%
2024/03/1124.2363.7526.1365.28360.00-1.921,071-0.01%
2024/03/0826.2360.2619.3367.11358.006.920,8790.03%
2024/03/074.2362.133.3363.79359.00120,6800.00%
2024/03/062.1364.907.1363.10362.50-520,673-0.02%
2024/03/0512.3363.0210.2360.94361.502.120,8750.01%
2024/03/0429.3369.0724.1369.45354.505.120,9780.02%
2024/03/018.4355.3330.1356.41361.00-21.720,553-0.11%
2024/02/298.2339.779.3340.95345.00-1.120,268-0.01%
2024/02/276.6335.445333.43334.001.620,0720.01%
2024/02/269.7336.9110.5333.97335.00-0.820,0340.00%
2024/02/2333.4348.3632.2354.49342.501.220,1050.01%
2024/02/2224.3353.777354.14347.0017.320,2840.09%
2024/02/219.2346.5211350.27347.50-1.819,874-0.01%
2024/02/2030.2357.704.3362.64357.0025.919,7900.13%
2024/02/1931.2368.6912.3370.15366.5018.919,5920.10%
2024/02/1617.3379.6627.2381.88381.00-9.919,637-0.05%
2024/02/158.2365.0416.2368.83370.50-7.919,260-0.04%
2024/02/055.2338.794.2339.51337.000.918,9480.00%
2024/02/029.2334.0520.1331.78333.00-10.918,947-0.06%
2024/02/015306.406.4307.91313.50-1.418,987-0.01%
2024/01/317307.5716.6312.18309.00-9.519,098-0.05%
2024/01/306.1304.8111.7303.87305.00-5.619,085-0.03%
2024/01/291.1288.779.2292.74295.00-8.119,111-0.04%
2024/01/265284.400.1284.50284.004.919,3110.03%
2024/01/2512294.663.1293.98292.008.919,5320.05%
2024/01/242291.514.2292.92293.50-2.219,400-0.01%
2024/01/237.2292.165.7292.54291.001.519,5590.01%
2024/01/2210.4288.1378.4290.72297.50-6819,345-0.35%
2024/01/1911.1269.0437.7267.63270.50-26.618,793-0.14%
2024/01/182250.5710.1255.39256.00-8.118,715-0.04%
2024/01/176.1262.324.1259.60257.002.118,8290.01%
2024/01/161261.5014.1261.82261.50-13.118,890-0.07%
2024/01/154262.256261.42260.50-219,056-0.01%
2024/01/127260.948.3263.45262.00-1.319,319-0.01%
2024/01/115.2259.3225.5258.11263.00-20.319,423-0.10%
2024/01/106248.171247.50247.50519,7180.03%
2024/01/097.1253.0417.2252.09252.00-10.119,960-0.05%
2024/01/083.9244.553242.00241.500.919,9880.00%
2024/01/055.5245.750.4245.41243.005.120,4300.02%
2024/01/044.4248.395249.10247.00-0.620,7810.00%
2024/01/0311.6248.493248.83247.508.621,3670.04%
2024/01/0222.2257.6316.2254.15255.00621,3830.03%
2023/12/2918.5266.0117.1268.29266.001.421,2030.01%
2023/12/282.3264.6010265.95265.50-7.721,225-0.04%
2023/12/273263.177.2263.87264.00-4.221,380-0.02%
2023/12/263.1263.042.2263.48264.00121,8040.00%
2023/12/251.1263.0310.1262.74263.50-922,253-0.04%
2023/12/226263.171260.00259.00522,5470.02%
2023/12/213261.175.1262.80262.00-2.122,777-0.01%
2023/12/205.1262.365263.40261.500.123,0240.00%
2023/12/199255.6720.2258.88260.00-11.223,341-0.05%
2023/12/181.1257.056254.00255.50-4.923,623-0.02%
2023/12/153.3257.1610.2254.56254.00-6.924,052-0.03%
2023/12/143.2255.1213259.00257.50-9.924,102-0.04%
2023/12/1317251.627253.14250.001024,2390.04%
2023/12/1210253.256.4252.41250.503.624,3570.01%
2023/12/1142254.377.1255.03251.5034.924,5440.14%
2023/12/0827.1265.3318.5263.62258.508.524,5670.03%
2023/12/0731.3254.1672.6250.00259.50-41.324,442-0.17%
2023/12/063.4239.1522.1242.01243.50-18.624,601-0.08%
2023/12/0514.1229.656231.05228.508.124,7680.03%
2023/12/0419.3240.835.5240.23236.0013.825,0170.06%
2023/12/0119.3245.736.2246.77246.0013.125,0870.05%
2023/11/3043.2246.1632.2246.34250.001125,3090.04%
2023/11/297.5242.4660.2239.51243.50-52.725,290-0.21%
2023/11/280.2234.672235.00235.00-1.925,443-0.01%
2023/11/271230.484231.13230.00-326,463-0.01%
2023/11/249.1234.573233.83232.006.126,9780.02%
2023/11/2260.3235.2932236.30233.5028.327,8090.10%
2023/11/2152.6240.2670.1240.83244.00-17.527,996-0.06%
2023/11/202.1231.1326.1232.16233.00-2428,514-0.08%
2023/11/1712.1230.439233.00230.503.128,7840.01%
2023/11/168.3230.9721.1233.28233.00-12.829,414-0.04%
2023/11/1527.2231.8827234.59228.500.229,3400.00%
2023/11/149226.4515228.97229.50-629,350-0.02%
2023/11/1332.1227.5524.1228.48225.50829,6050.03%
2023/11/1023.1226.6412.5227.40230.5010.629,6950.04%
2023/11/0928.9230.4646.1230.90231.00-17.229,822-0.06%
2023/11/0828.4225.7821.2226.69224.507.229,6830.02%
2023/11/0725.2218.2831219.68220.50-5.829,783-0.02%
2023/11/0614.8219.0015220.43220.00-0.230,1210.00%
2023/11/0315223.238.1224.78220.506.930,2740.02%
2023/11/0253.7230.2024.4231.87226.5029.330,5400.10%
2023/11/014219.258.2217.23221.00-4.230,490-0.01%
2023/10/3114.7226.343.1222.24217.5011.730,7080.04%
2023/10/304.3233.813237.33232.501.330,6790.00%
2023/10/274.3234.776237.00235.50-1.730,856-0.01%
2023/10/2616233.299.2233.34232.006.931,0510.02%
2023/10/257.1245.734248.00245.503.131,1150.01%
2023/10/247.2241.0718243.42247.00-10.831,257-0.03%
2023/10/2331242.114242.88239.002731,6080.09%
2023/10/2012.3240.844237.38241.508.332,2030.03%
2023/10/199.2244.505244.80243.004.232,5730.01%
2023/10/1816.3251.596.1253.70246.0010.233,0020.03%
2023/10/1713265.969.2267.31261.503.832,5690.01%
2023/10/165267.705.1267.15265.50-0.132,6850.00%
2023/10/1323.3274.3811.2269.40271.0012.133,0800.04%
2023/10/128.2284.4413.1283.95284.50-4.932,909-0.01%
2023/10/1124.2291.9219.2283.73274.00533,1300.01%
2023/10/067288.938.2291.72289.50-1.233,2670.00%
2023/10/059.2286.847.5287.85288.001.733,6340.01%
2023/10/047.3284.465286.30287.502.333,8230.01%
2023/10/0313289.1917.1291.09290.00-4.134,036-0.01%
2023/10/0220.1296.2222.2290.72290.00-2.134,069-0.01%
2023/09/2818.5288.2517.2286.28281.501.333,8740.00%
2023/09/2713.2280.7317.3282.55284.50-4.133,745-0.01%
2023/09/266279.2415.2280.63275.50-9.233,843-0.03%
2023/09/2522.2275.2117274.32274.505.233,8220.02%
2023/09/2230.4271.3123.6272.07279.006.833,6680.02%
2023/09/2119.1265.6451262.57268.50-3233,359-0.10%
2023/09/2027.2261.5641.3262.14263.50-14.133,008-0.04%
2023/09/199.1254.934.1253.78253.50532,7600.02%
2023/09/1822.4258.027.1259.06260.0015.332,7650.05%
2023/09/1511.1272.503273.83271.508.132,4930.02%
2023/09/1415277.8423.1278.18278.00-8.132,446-0.02%
2023/09/1310.5268.216268.50267.504.532,1860.01%
2023/09/1224272.9616.1273.39270.50832,2890.02%
2023/09/1141.5291.1521.5285.37279.502032,1350.06%
2023/09/0835315.1214.2315.13307.5020.831,6780.07%
2023/09/0718.4309.1219.1307.35314.50-0.731,6450.00%
2023/09/0628.2310.3212309.75306.5016.231,9710.05%
2023/09/0528.2312.3825.1313.31311.003.132,1510.01%
2023/09/0441.4320.1425.2320.28316.0016.231,9900.05%
2023/09/0133.1335.5812.1333.54323.0021.132,0270.07%
2023/08/3119.2345.9413346.04341.006.231,7780.02%
2023/08/3044.4365.5236.5362.27354.007.831,0110.03%
2023/08/2920.1351.0326.1353.32354.00-6.131,023-0.02%
2023/08/2821.1341.0127.1340.85345.00-630,750-0.02%
2023/08/2534.5346.1028344.43342.506.530,3850.02%
2023/08/2456354.6253.9356.95354.002.130,0750.01%
2023/08/2318.1332.198331.25334.5010.129,4940.03%
2023/08/227.1332.4628.4330.55335.50-21.330,070-0.07%
2023/08/2113.1314.277314.64310.506.129,7700.02%
2023/08/1819318.3015320.50312.00429,9110.01%
2023/08/1729333.0720332.37331.00929,6490.03%
2023/08/1618.1329.1024.2319.19334.50-6.229,316-0.02%
2023/08/1514.1316.1516.1312.58316.00-229,189-0.01%
2023/08/1413294.1529.2291.77296.00-16.229,144-0.06%
2023/08/1113301.6915301.83300.50-229,103-0.01%
2023/08/1022.6300.108299.94296.0014.628,9710.05%
2023/08/0920337.3723.3340.09328.50-3.328,392-0.01%
2023/08/0834.1340.3430.2340.89333.503.927,8330.01%
2023/08/074326.255322.94336.50-127,3170.00%
2023/08/046.1297.1313298.15306.00-6.927,098-0.03%
2023/08/024.1305.6111.2305.79297.00-7.126,783-0.03%
2023/08/0115.4322.8926313.15319.00-10.626,423-0.04%
2023/07/314.2336.2216.4344.59314.00-12.126,171-0.05%
2023/07/2828.1345.4821341.10347.50725,8710.03%
2023/07/2720.3337.1321.2337.39332.00-0.925,5180.00%
2023/07/2631.5339.3241.5338.08333.00-1025,212-0.04%
2023/07/2540.3367.5829.1362.03352.5011.324,5860.05%
2023/07/2441.3337.2642.5335.05354.50-1.223,7660.00%
2023/07/2140.1312.1029.2310.64322.5010.923,0100.05%
2023/07/2014.1302.7413303.96305.001.122,3000.00%
2023/07/1915.2308.8018301.98298.50-2.822,068-0.01%
2023/07/1830.5309.5149.4306.66312.50-18.921,625-0.09%
2023/07/1730.3298.098.1296.54293.5022.220,9440.11%
2023/07/1426.3293.9927.5294.92296.00-1.220,668-0.01%
2023/07/1344.1321.2035.1316.27295.50920,0340.04%
2023/07/1216.1286.6916.3297.59304.00-0.119,2030.00%
2023/07/1116278.4712277.63276.50418,6470.02%
2023/07/1015.1271.5531272.13273.50-15.918,304-0.09%
2023/07/0718.4261.165.1261.45261.0013.317,9090.07%
2023/07/067264.8616.1266.66264.00-9.117,667-0.05%
2023/07/0525.1264.1623.1265.36265.00217,3490.01%
2023/07/0434.3259.7829.1263.50272.505.216,9960.03%
2023/07/0326.2250.2629.1252.38248.00-2.916,641-0.02%
2023/06/309239.0612238.00243.50-316,329-0.02%
2023/06/298.1231.4511232.41233.00-2.916,120-0.02%
2023/06/2816232.9415231.90227.00115,8750.01%
2023/06/277236.007234.00233.00015,6350.00%
2023/06/2617.1247.093.1245.55243.501415,2980.09%
2023/06/213258.176258.58260.00-315,061-0.02%
2023/06/2017253.1225.2256.48256.00-8.214,909-0.05%
2023/06/1913.1251.056252.92252.507.114,7420.05%
2023/06/168.1253.6614256.07254.50-5.914,558-0.04%
2023/06/1513245.8115.2248.04246.00-2.214,123-0.02%
2023/06/1414.1243.9511242.91242.503.113,7900.02%
2023/06/1313244.038.1244.95245.004.913,5450.04%
2023/06/1264.1249.3052.1250.41243.001213,1440.09%
2023/06/0922.1232.2324.1235.68240.50-2.112,421-0.02%
2023/06/080.1219.323.1219.00219.00-311,937-0.02%
2023/06/0714219.5722220.55224.50-811,744-0.07%
2023/06/0610209.4011209.00209.00-111,416-0.01%
2023/06/055208.106208.33211.50-111,220-0.01%
2023/06/0224.2198.3836.7202.16203.00-12.510,857-0.11%
2023/06/016.2188.507.2188.94190.50-110,204-0.01%
2023/05/313187.174186.50186.50-19,895-0.01%
2023/05/305183.204186.63184.5019,6950.01%
2023/05/2911182.9515.4182.86186.00-4.49,462-0.05%
2023/05/2639188.2339.3185.63185.00-0.39,0120.00%
2023/05/252177.7515181.00180.00-138,182-0.16%
2023/05/249.3162.975164.40165.004.37,6860.06%
2023/05/231.7159.8513.7159.89160.00-127,391-0.16%
2023/05/221.5161.3010.1161.51161.50-8.67,261-0.12%
2023/05/193.1161.3415.1162.60164.00-127,143-0.17%
2023/05/181.1157.4628.4157.45159.50-27.36,904-0.40%
2023/05/173147.837148.14149.50-46,508-0.06%
2023/05/161144.9718144.36144.50-176,089-0.28%
2023/05/152.1136.2600.00135.502.15,7150.04%
2023/05/1200.004139.88139.00-45,663-0.07%
2023/05/117140.214.3141.16141.002.75,6210.05%
2023/05/105138.107.7139.08139.50-2.75,636-0.05%
2023/05/090.2139.009139.11139.00-8.85,615-0.16%
2023/05/080135.000.2135.50135.00-0.25,5740.00%
2023/05/050.1137.0017137.03137.00-16.95,671-0.30%
2023/05/0400.006.4135.96136.00-6.45,687-0.11%
2023/05/032133.981132.50132.5015,6780.02%
2023/05/0200.009135.16135.00-95,777-0.16%
2023/04/281131.9900.00131.0015,8750.02%
2023/04/270131.0016131.38131.50-165,916-0.27%
2023/04/260.1127.0020128.00129.00-19.95,943-0.34%
2023/04/252131.2500.00129.0025,9830.03%
2023/04/240133.5000.00135.0005,9660.00%
2023/04/211134.000.1131.50132.000.96,0200.01%
2023/04/201.1133.142134.50134.00-0.96,069-0.01%
2023/04/192.1133.123.1134.27134.50-16,132-0.02%
2023/04/181136.5000.00135.5016,1150.02%
2023/04/1711135.5000.00135.00116,1690.18%
2023/04/141134.494133.88134.50-36,224-0.05%
2023/04/136.3133.539.2132.40132.00-2.96,302-0.05%
2023/04/122136.003136.00136.50-16,266-0.02%
2023/04/116135.332136.49135.5046,2910.06%
2023/04/101136.501136.50136.5006,2500.00%
2023/04/070135.0014135.39134.00-146,227-0.23%
2023/04/061136.0027.6135.50138.00-26.66,239-0.43%
2023/03/311133.492133.50133.50-16,146-0.02%
2023/03/301.1133.056.7133.07133.00-5.66,240-0.09%
2023/03/290.1128.501.4129.71130.00-1.36,253-0.02%
2023/03/281126.500127.50128.0016,4210.02%
2023/03/273128.333127.33128.0006,5700.00%
2023/03/241.1128.9811.7128.43129.00-10.76,994-0.15%
2023/03/237.1125.493.1124.52126.0047,5300.05%
2023/03/2200.001.5123.45123.50-1.57,667-0.02%
2023/03/211119.502.2119.95120.00-1.27,596-0.02%
2023/03/2000.004119.75120.00-47,621-0.05%
2023/03/172.1116.7900.00118.502.17,6100.03%
2023/03/1600.006119.67119.50-67,638-0.08%
2023/03/156.1120.496.2120.47119.00-0.17,7040.00%
2023/03/143116.831117.50117.5027,7230.03%
2023/03/1300.009117.83118.50-97,758-0.12%
2023/03/101119.503119.83120.00-27,731-0.03%
2023/03/094.1119.764119.50119.000.17,8030.00%
2023/03/089116.6700.00117.0097,8020.12%
2023/03/072119.0000.00119.5027,7750.03%
2023/03/061118.5000.00118.5017,8230.01%
2023/03/031119.0000.00119.0018,0440.01%
2023/02/241120.501120.50119.0008,1960.00%
2023/02/231120.500.1120.50120.500.98,3490.01%
2023/02/221115.5011116.18117.50-108,626-0.12%
2023/02/213115.832.1116.26116.500.98,8300.01%
2023/02/203117.0000.00116.5039,0290.03%
2023/02/171118.0000.00117.5019,0900.01%
2023/02/165121.003121.00121.0029,2030.02%
2023/02/152118.509.2120.08119.00-7.29,259-0.08%
2023/02/131117.501116.50117.5009,3920.00%
2023/02/101117.0000.00117.0019,5180.01%
2023/02/091117.0000.00117.0019,7600.01%
2023/02/081122.0000.00120.0019,8790.01%
2023/02/0700.006119.33119.50-69,880-0.06%
2023/02/061114.503115.17116.00-29,766-0.02%
2023/02/031.2115.5000.00114.501.29,6950.01%
2023/02/021117.502117.50118.00-19,613-0.01%
2023/02/010.1117.003117.50117.00-2.99,610-0.03%
2023/01/315115.207119.43115.50-29,642-0.02%
2023/01/303118.494.3119.70119.50-1.39,570-0.01%
2023/01/171114.0000.00114.0019,4510.01%
2023/01/121114.001113.50114.0009,7100.00%
2023/01/1100.002113.75114.50-210,011-0.02%
2023/01/101113.502113.75114.50-110,444-0.01%
2023/01/0900.000.3113.50113.50-0.310,4640.00%
2023/01/061113.003111.50112.00-210,450-0.02%
2023/01/054112.6312112.58110.50-810,448-0.08%
2023/01/0400.0017111.35112.00-1710,370-0.16%
2023/01/032.1108.484.4110.07111.00-2.310,354-0.02%
2022/12/301107.501107.00106.50010,3340.00%
2022/12/292105.752.3107.00107.50-0.310,3580.00%
2022/12/281105.0000.00105.50110,3890.01%
2022/12/2600.004106.63105.00-410,496-0.04%
2022/12/233104.174106.13106.50-110,489-0.01%
2022/12/226105.421103.50105.00510,5770.05%
2022/12/210101.501101.50101.00-110,486-0.01%
2022/12/2018102.863103.00100.001510,4400.14%
2022/12/194.3104.6600.00103.004.310,3180.04%
2022/12/169.6108.8311107.73107.00-1.410,187-0.01%
2022/12/1526.1113.5234.4114.93114.00-8.39,893-0.08%
2022/12/1416107.2211.2107.11107.004.89,4250.05%
2022/12/132102.504.6102.65102.50-2.69,380-0.03%
2022/12/121102.001102.50102.5009,5270.00%
2022/12/091103.5000.00102.5019,6950.01%
2022/12/083101.5000.00102.5039,9830.03%
2022/12/074.2100.293101.83101.001.210,0460.01%
2022/12/061.4105.143105.00103.50-1.610,246-0.02%
2022/12/054109.631.5110.00108.002.510,3100.02%
2022/12/022111.2500.00111.00210,3650.02%
2022/12/011109.503.2111.94112.50-2.210,376-0.02%
2022/11/303109.005109.30108.00-210,259-0.02%
2022/11/292.2107.9100.00108.002.210,1820.02%
2022/11/281108.001107.50108.50010,1510.00%
2022/11/257.1109.785.2110.13107.501.910,1020.02%
2022/11/2400.001106.50107.00-19,830-0.01%
2022/11/2312105.503107.00105.5099,8090.09%
2022/11/221.2107.005106.50107.00-3.89,772-0.04%
2022/11/215109.503110.17108.0029,7250.02%
2022/11/187111.0019.1112.28113.00-12.19,512-0.13%
2022/11/179.1105.8412.4105.85107.00-3.39,089-0.04%
2022/11/164.5101.906102.83104.00-1.58,886-0.02%
2022/11/15198.300.599.0099.000.58,6820.01%
2022/11/1400.001199.05100.50-118,649-0.13%
2022/11/111101.002101.00101.00-18,571-0.01%
2022/11/093102.004.5101.75102.50-1.58,495-0.02%
2022/11/083100.674.3100.53101.00-1.38,550-0.02%
2022/11/0710101.629.5101.09102.000.58,5280.01%
2022/11/04195.2011.596.4596.80-10.58,287-0.13%
2022/11/03295.154.594.1795.10-2.58,107-0.03%
2022/11/0200.00492.1392.50-47,989-0.05%
2022/11/01191.4000.0091.5017,9960.01%
2022/10/31692.48292.8092.5048,0030.05%
2022/10/28492.5300.0092.5048,1310.05%
2022/10/271392.511092.8293.0038,1610.04%
2022/10/26291.001391.6591.30-118,133-0.14%
2022/10/25589.80590.0690.2008,1210.00%
2022/10/24890.84691.4290.0028,1350.02%
2022/10/21189.60188.6090.3008,0750.00%
2022/10/20689.50189.9090.0058,0920.06%
2022/10/191991.2822.590.7491.60-3.58,056-0.04%
2022/10/181189.255289.0389.30-417,844-0.52%
2022/10/175.579.506.581.2583.10-17,549-0.01%
2022/10/1415.582.991084.1982.105.57,5810.07%
2022/10/13583.16583.4682.9007,7230.00%
2022/10/12582.461.382.9882.703.77,9190.05%
2022/10/11383.172.383.0582.900.77,9730.01%
2022/10/072586.10188.2084.80247,9140.30%
2022/10/0610.189.491190.4989.00-0.97,802-0.01%
2022/10/053.490.991.590.6390.601.97,7770.02%
2022/10/04890.86490.6890.7047,7490.05%
2022/10/03187.00587.0688.40-47,675-0.05%
2022/09/30888.01287.9588.3067,7130.08%
2022/09/29589.36589.7688.9007,6910.00%
2022/09/28289.00390.0388.40-17,664-0.01%
2022/09/274.588.771089.3689.00-5.57,667-0.07%
2022/09/261089.276.590.2289.203.67,6680.05%
2022/09/23393.37492.4592.20-17,904-0.01%
2022/09/22391.573.392.7393.00-0.37,9560.00%
2022/09/2111.590.22490.6390.007.57,8300.10%
2022/09/20394.076.192.8993.20-3.17,646-0.04%
2022/09/191395.301195.4895.3027,4750.03%
2022/09/16694.92293.7593.7047,2920.05%
2022/09/15293.106.694.6895.50-4.67,172-0.06%
2022/09/143.591.53192.2091.002.56,9200.04%
2022/09/136.593.372195.1092.90-14.56,768-0.21%
2022/09/12690.184190.9191.10-356,573-0.53%
2022/09/08285.2510.584.3986.20-8.56,484-0.13%
2022/09/0700.001081.0080.30-106,467-0.15%
2022/09/063.582.1900.0081.203.56,6150.05%
2022/09/055.483.8000.0083.505.46,6630.08%
2022/09/02085.001084.7885.10-106,708-0.15%
2022/09/015.184.0600.0083.905.16,7620.08%
2022/08/3100.00385.7785.90-36,740-0.04%
2022/08/30584.88184.8084.5046,7890.06%
2022/08/291184.6500.0084.80116,8290.16%
2022/08/2600.00586.3087.00-56,799-0.07%
2022/08/25684.60484.7085.7026,7680.03%
2022/08/24283.05184.2083.5016,7490.01%
2022/08/23583.501083.3083.50-56,791-0.07%
2022/08/22285.55385.3085.00-16,893-0.01%
2022/08/191186.31787.0487.1046,9030.06%
2022/08/181386.902.185.9686.9010.96,8900.16%
2022/08/17383.971284.2885.30-96,838-0.13%
2022/08/161184.101284.4083.60-16,825-0.01%
2022/08/151084.9212.785.2285.20-2.76,797-0.04%
2022/08/121081.4713.582.0982.80-3.56,669-0.05%
2022/08/1110.280.491380.7080.30-2.86,549-0.04%
2022/08/10779.3300.0079.3076,5430.11%
2022/08/09178.50179.0079.9006,5530.00%
2022/08/0815.579.48279.9579.7013.56,5900.21%
2022/08/055.180.48480.6580.601.16,5880.02%
2022/08/048.480.22179.7079.607.46,5980.11%
2022/08/03792.16392.3092.3046,5070.06%
2022/08/025.192.24392.8092.202.16,4270.03%
2022/08/011692.591392.6493.3036,3430.05%
2022/07/296.291.20392.0391.403.26,3040.05%
2022/07/28791.201191.5590.70-46,307-0.06%
2022/07/27890.24789.4391.0016,2850.02%
2022/07/269.691.271690.7989.80-6.46,222-0.10%
2022/07/2513.593.99594.4094.008.56,1300.14%
2022/07/221095.73596.4695.3056,0500.08%
2022/07/21697.07597.0497.9015,9270.02%
2022/07/20495.8311.396.2596.80-7.35,880-0.12%
2022/07/1916.294.165.594.5793.8010.75,8120.18%
2022/07/18291.603.590.4191.80-1.55,674-0.03%
2022/07/15187.5100.0087.4015,6530.02%
2022/07/145.386.41385.9087.402.35,7440.04%
2022/07/130.186.10585.8486.00-4.95,840-0.08%
2022/07/127.683.88285.3083.405.65,8720.10%
2022/07/11387.67388.6387.5005,8530.00%
2022/07/081.189.401.588.4189.30-0.45,914-0.01%
2022/07/07186.103.285.3786.70-2.25,950-0.04%
2022/07/06587.523.487.1886.001.66,0440.03%
2022/07/05384.78485.4286.20-16,044-0.02%
2022/07/042.682.242582.5683.40-22.46,076-0.37%
2022/07/0121.983.86982.1081.5012.96,1070.21%
2022/06/3017.988.86388.7788.7014.95,8590.25%
2022/06/2910.191.4600.0092.0010.15,8120.17%
2022/06/281.293.0900.0093.001.25,7980.02%
2022/06/270.395.50295.4095.30-1.75,842-0.03%
2022/06/24293.85393.6394.10-15,882-0.02%
2022/06/232.292.461792.1192.30-14.85,883-0.25%
2022/06/228.892.87595.7092.103.85,8920.06%
2022/06/21596.149.595.5296.50-4.55,892-0.08%
2022/06/206.594.44495.6593.902.55,9580.04%
2022/06/1712.797.24198.4098.0011.76,0560.19%
2022/06/168100.277100.1398.8016,1770.02%
2022/06/157.2100.434.3101.70100.002.96,1630.05%
2022/06/148.6103.801102.50104.007.66,1540.12%
2022/06/1311.6105.4600.00106.0011.66,1670.19%
2022/06/1013.5109.8000.00109.5013.56,2720.22%
2022/06/091114.0000.00114.0016,4530.02%
2022/06/0800.004115.63114.50-46,731-0.06%
2022/06/071112.003113.33114.00-26,811-0.03%
2022/06/0600.001110.50110.50-16,889-0.01%
2022/06/023111.504111.63110.50-17,007-0.01%
2022/06/011.1112.521113.50112.500.17,2270.00%
2022/05/314.1112.391113.00113.003.17,3060.04%
2022/05/307112.869.2112.42112.50-2.27,376-0.03%
2022/05/2700.008108.13108.00-87,348-0.11%
2022/05/261105.0000.00105.0017,5230.01%
2022/05/254105.3800.00105.5047,6860.05%
2022/05/241.3105.1000.00104.501.37,8310.02%
2022/05/2313.5105.802105.75105.5011.57,9360.14%
2022/05/202107.5000.00107.0028,1550.02%
2022/05/191108.9900.00109.0018,2690.01%
2022/05/1800.002111.00110.50-28,338-0.02%
2022/05/170.6108.781108.50108.50-0.48,4140.00%
2022/05/161109.001.5111.17107.50-0.58,507-0.01%
2022/05/131106.505108.10108.00-48,587-0.05%
2022/05/120.5105.501.2105.58105.50-0.78,662-0.01%
2022/05/116106.593107.00106.0038,8930.03%
2022/05/100.5108.001.5108.67110.00-18,902-0.01%
2022/05/091110.001112.50110.0009,0130.00%
2022/05/063111.331111.50111.5029,2310.02%
2022/05/056116.832115.75114.5049,3650.04%
2022/05/041114.503.5113.00115.00-2.59,416-0.03%
2022/05/031111.003110.00111.00-29,440-0.02%
2022/04/292109.252110.75108.5009,4850.00%
2022/04/281107.576108.75108.00-59,529-0.05%
2022/04/271107.001107.50107.5009,6160.00%
2022/04/262.1108.332108.75108.500.19,5990.00%
2022/04/254.5108.0000.00107.004.59,5960.05%
2022/04/2211113.270112.50111.50119,5300.12%
2022/04/210116.001115.50113.50-19,544-0.01%
2022/04/204.1113.9125114.52116.00-219,565-0.22%
2022/04/1923.1113.073114.67113.5020.19,5390.21%
2022/04/180112.5000.00111.0009,6570.00%
2022/04/152.7112.824113.75112.50-1.39,847-0.01%
2022/04/143.1115.832116.50114.501.110,0280.01%
2022/04/132.9115.6300.00116.002.910,0730.03%
2022/04/124.5118.002117.00117.002.510,0920.02%
2022/04/116.1119.4000.00119.506.110,1880.06%
2022/04/087.1122.2800.00122.507.110,1740.07%
2022/04/078124.380.2126.00122.507.810,1130.08%
2022/04/068127.132.2127.55127.505.810,0480.06%
2022/04/012128.751.1130.19130.500.910,0210.01%
2022/03/311130.001130.50130.00010,0670.00%
2022/03/304.1130.6210130.00130.00-5.910,111-0.06%
2022/03/2910.3131.484132.00131.006.310,2080.06%
2022/03/281129.502.1130.53131.50-1.110,345-0.01%
2022/03/2400.001129.51129.50-110,745-0.01%
2022/03/235128.903.2129.53129.001.810,8830.02%
2022/03/226.4126.634.4127.34128.501.911,3340.02%
2022/03/218132.132134.75131.00611,3690.05%
2022/03/182129.754129.50130.50-211,535-0.02%
2022/03/1711130.231130.50130.501012,0110.08%
2022/03/160.1128.500127.50127.000.112,3030.00%
2022/03/159.2127.665128.80126.004.212,7710.03%
2022/03/147129.714.1128.77130.502.913,1450.02%
2022/03/1113.3134.1200.00133.0013.313,0920.10%
2022/03/103.3139.323141.16138.500.313,1620.00%
2022/03/0917.5135.112136.25136.0015.513,2540.12%
2022/03/0817.5137.928138.19135.509.413,3040.07%
2022/03/0716140.1900.00139.501613,3260.12%
2022/03/044148.502147.50148.00213,2890.02%
2022/03/032.1148.528149.56148.50-5.913,403-0.04%
2022/03/020.1146.508.2145.51146.00-8.113,442-0.06%
2022/03/011144.5010145.90145.50-913,445-0.07%
2022/02/2536139.9210139.25140.002613,3450.19%
2022/02/2419.2142.009.1141.72141.0010.113,3630.08%
2022/02/235146.5016145.72148.00-1113,405-0.08%
2022/02/2218141.083.2141.06140.0014.813,5600.11%
2022/02/2110148.051148.50147.50913,6890.07%
2022/02/182150.252152.00152.50013,8860.00%
2022/02/172152.503152.50152.50-114,252-0.01%
2022/02/163151.677150.71151.50-414,789-0.03%
2022/02/156.1149.8911150.05149.50-4.915,392-0.03%
2022/02/148144.442145.00143.50615,7330.04%
2022/02/1112.2149.463153.33148.009.216,2250.06%
2022/02/107.1150.372151.25150.005.116,9090.03%
2022/02/092152.7500.00152.50217,8510.01%
2022/02/083.3152.0612.5150.50152.50-9.218,397-0.05%
2022/02/072146.0014144.54146.00-1218,438-0.07%
2022/01/2652139.274142.25137.504818,8510.25%
2022/01/251141.5037141.47142.00-3619,252-0.19%
2022/01/244136.5016139.06140.00-1219,863-0.06%
2022/01/207143.142144.25142.00520,1740.02%
2022/01/1911140.735143.20143.50620,1650.03%
2022/01/184143.5010144.00143.00-620,268-0.03%
2022/01/172140.972139.50140.50020,3180.00%
2022/01/1417136.7917136.35138.50020,5200.00%
2022/01/1338139.1743140.84139.50-521,100-0.02%
2022/01/1218140.0024142.85142.00-621,156-0.03%
2022/01/1110141.754.3141.73141.005.721,3190.03%
2022/01/105141.204144.50149.00121,7640.00%
2022/01/079.5147.551146.50147.508.521,7360.04%
2022/01/062150.505154.60154.50-321,802-0.01%
2022/01/0500.008.2154.34154.00-8.222,262-0.04%
2022/01/0415153.808155.13152.50723,3530.03%
2022/01/033154.173156.17156.50024,0340.00%
2021/12/305153.101155.50155.50424,0470.02%
2021/12/291154.003.1154.66154.00-2.124,031-0.01%
2021/12/286156.421157.00156.50524,0300.02%
2021/12/272.2157.502158.50155.000.224,0090.00%
2021/12/242156.002155.50156.00023,9570.00%
2021/12/238156.503155.50155.00523,9490.02%
2021/12/223154.857.1156.97157.00-4.123,896-0.02%
2021/12/2113150.5415152.97155.00-223,739-0.01%
2021/12/2014156.0410154.00153.50423,5120.02%
2021/12/174154.504155.00154.50023,3650.00%
2021/12/1617.1160.2714161.43158.003.123,2320.01%
2021/12/1511153.322153.25152.50922,7010.04%
2021/12/1411.1153.943.3153.06151.507.822,4560.03%
2021/12/1313158.0023159.91160.00-1022,105-0.05%
2021/12/1012.1151.8016149.59152.50-3.921,555-0.02%
2021/12/0916.1147.4110147.40148.006.121,1070.03%
2021/12/084.1141.2446140.40142.50-41.920,581-0.20%
2021/12/075134.004132.00132.50120,0710.01%
2021/12/0612.1134.2200.00134.5012.119,9080.06%
2021/12/031141.5010139.85141.00-919,687-0.05%
2021/12/023.2136.463138.50136.500.219,6270.00%
2021/12/0100.005138.40139.00-519,526-0.03%
2021/11/307137.218137.06136.00-119,466-0.01%
2021/11/299.2130.155.3131.73132.003.919,4440.02%
2021/11/266134.331.2135.07135.004.819,3770.02%
2021/11/253.1134.342135.00134.001.119,2770.01%
2021/11/243134.001134.00134.00219,2410.01%
2021/11/2358.2134.6955134.65134.503.219,1410.02%
2021/11/225.2138.8700.00138.005.218,9830.03%
2021/11/1916141.7222141.07141.00-618,878-0.03%
2021/11/1813.2140.832140.25138.5011.218,7740.06%
2021/11/1711138.326139.83143.00518,4590.03%
2021/11/1610140.5011.1139.60140.50-1.118,248-0.01%
2021/11/1517.2137.7720138.50136.00-2.817,904-0.02%
2021/11/1215131.9313135.04135.50217,4180.01%
2021/11/119138.228.2137.46137.000.816,8050.00%
2021/11/1013138.5017138.94139.00-416,617-0.02%
2021/11/0916136.3828136.29136.50-1216,104-0.07%
2021/11/0810130.6047129.45133.50-3715,262-0.24%
2021/11/0520124.5821125.55124.00-114,409-0.01%
2021/11/044122.753123.50121.00113,7810.01%
2021/11/039121.1718.2120.74123.00-9.213,598-0.07%
2021/11/0214118.8919120.58118.50-513,020-0.04%
2021/11/0117117.6817.3118.29119.50-0.312,5830.00%
2021/10/299111.7812111.33112.50-311,904-0.03%
2021/10/281107.004108.13107.50-311,594-0.03%
2021/10/273107.505107.90108.00-211,525-0.02%
2021/10/264107.002.1107.73105.501.911,4650.02%
2021/10/256104.2500.00104.00611,3950.05%
2021/10/221.1107.456106.67105.00-4.911,377-0.04%
2021/10/2127.1112.3944112.69106.50-16.911,294-0.15%
2021/10/2000.003.2110.19110.00-3.210,860-0.03%
2021/10/1900.0014109.04110.00-1410,784-0.13%
2021/10/1816109.9152110.75107.00-3610,665-0.34%
2021/10/157105.7112106.33107.00-510,137-0.05%
2021/10/1413105.886104.67104.5079,9640.07%
2021/10/1316.2105.7241106.37107.00-24.89,776-0.25%
2021/10/1241104.4347104.78105.00-69,222-0.07%
2021/10/083197.135398.52100.50-228,078-0.27%
2021/10/0700.001591.0791.80-157,290-0.21%
2021/10/063084.61186.0083.50297,2960.40%
2021/10/05383.6300.0084.9037,4860.04%
2021/10/040.285.50384.9084.80-2.87,591-0.04%
2021/10/01185.50186.0086.0007,7410.00%
2021/09/30686.40187.0086.8057,8100.06%
2021/09/291187.16187.5086.90107,8770.13%
2021/09/28190.50290.0089.70-17,928-0.01%
2021/09/27290.7500.0090.5027,9450.03%
2021/09/24393.6000.0092.1037,9490.04%
2021/09/23492.73292.8093.0027,9450.03%
2021/09/22188.40291.5091.00-17,995-0.01%
2021/09/17290.600.190.8091.101.98,1370.02%
2021/09/1400.00390.3390.20-38,458-0.04%
2021/09/10189.8000.0090.3019,1260.01%
2021/09/09188.41289.1089.90-19,546-0.01%
2021/09/081089.24188.2087.7099,6690.09%
2021/09/07492.15992.3091.30-59,625-0.05%
2021/09/063.190.85491.4090.70-0.99,556-0.01%
2021/09/031.189.81489.6590.20-2.99,531-0.03%
2021/09/022390.62289.0088.80219,5590.22%
2021/09/01488.681290.2891.50-89,567-0.08%
2021/08/31086.00387.1787.80-39,523-0.03%
2021/08/301085.4700.0085.30109,5510.10%
2021/08/27385.8000.0086.3039,5400.03%
2021/08/26286.2500.0086.0029,5840.02%
2021/08/25885.361285.5887.20-49,663-0.04%
2021/08/243086.54686.8086.20249,7350.25%
2021/08/231382.99283.2583.20119,6520.11%
2021/08/20381.6400.0081.5039,7480.03%
2021/08/19683.9500.0083.1069,7240.06%
2021/08/18483.78385.5786.4019,8190.01%
2021/08/17587.4800.0085.60510,0140.05%
2021/08/161588.1543.187.7488.10-28.110,070-0.28%
2021/08/13392.873.292.5092.50-0.210,2720.00%
2021/08/12291.02393.6794.60-110,641-0.01%
2021/08/114.194.4500.0092.804.110,8430.04%
2021/08/10198.100.197.9097.600.911,1110.01%
2021/08/091.299.734100.3899.10-2.811,543-0.02%
2021/08/06397.1300.0097.90311,8480.03%
2021/08/05697.153.297.4097.202.812,4960.02%
2021/08/04199.1000.0099.30112,4780.01%
2021/08/03398.731198.5298.50-812,714-0.06%
2021/08/02199.30199.2099.50013,0150.00%
2021/07/303399.90299.90100.003113,1810.24%
2021/07/29699.071102.0098.80513,3150.04%
2021/07/28199.3055100.5099.50-5413,431-0.40%
2021/07/277103.0711.1103.91101.00-4.113,611-0.03%
2021/07/2613.1100.6025100.66101.00-11.913,723-0.09%
2021/07/231297.79297.1597.001013,5710.07%
2021/07/22397.60698.2897.30-313,652-0.02%
2021/07/212796.307.495.8196.1019.713,7300.14%
2021/07/207.399.8300.0098.907.313,7740.05%
2021/07/192899.191999.69100.00913,9200.06%
2021/07/16198.00497.3597.80-313,929-0.02%
2021/07/151.195.39497.1597.40-2.913,973-0.02%
2021/07/14696.07196.3095.30514,0380.04%
2021/07/131298.56197.1097.201114,1780.08%
2021/07/1210.197.995.698.7397.604.514,4470.03%
2021/07/0910101.600.1103.20101.009.914,3930.07%
2021/07/087106.2100.00105.50714,4720.05%
2021/07/073112.501112.00113.00214,3990.01%
2021/07/061112.003.1112.19112.50-2.114,384-0.01%
2021/07/054111.135111.50111.50-114,430-0.01%
2021/07/0200.008.1107.00107.00-8.114,340-0.06%
2021/07/0153107.49101106.85107.00-4814,338-0.33% 大賣/
2021/06/3055107.46102.1106.84107.50-47.114,348-0.33% 大賣/
2021/06/2964106.9700.00106.506414,3340.45%
2021/06/2853109.014106.77110.004914,3880.34%
2021/06/259109.6151110.47108.50-4214,245-0.29%
2021/06/241.2112.081112.00112.000.214,1210.00%
2021/06/2357112.21150112.13110.50-9314,188-0.66% 大賣/
2021/06/22130.2112.862.1112.50111.00128.114,1260.91% 大買/鉅額交易
2021/06/2165119.8875.3121.59118.00-10.313,793-0.07%
2021/06/183122.1759.3118.67125.00-56.313,541-0.42%
2021/06/171115.006114.67116.00-513,286-0.04%
2021/06/16114111.7555113.86112.005913,2030.45% 大買/
2021/06/1510112.1054113.41112.50-4413,380-0.33%
2021/06/11142.1112.360.2111.75111.00141.913,4191.06% 大買/鉅額交易
2021/06/104113.502114.25114.00213,6230.01%
2021/06/0924.6113.61105111.61113.50-80.413,743-0.59% 大賣/
2021/06/083112.1700.00110.50313,7390.02%
2021/06/0713.1109.129109.56111.504.113,9820.03%
2021/06/0400.003113.50112.00-314,326-0.02%
2021/06/03102111.2620113.43114.008214,5260.56% 大買/
2021/06/0221.1112.4500.00110.0021.114,6980.14%
2021/06/0114113.6814114.78113.50014,6260.00%
2021/05/3100.003.2110.13110.00-3.214,522-0.02%
2021/05/286107.6712108.75108.00-614,490-0.04%
2021/05/271107.009105.39105.00-814,401-0.06%
2021/05/268103.561102.50103.00714,3980.05%
2021/05/2516103.0636104.20106.00-2014,306-0.14%
2021/05/24997.081196.9699.10-214,150-0.01%
2021/05/2124.298.87298.8099.6022.214,5000.15%
2021/05/2016.1103.156102.50102.0010.114,2310.07%
2021/05/1910.5116.236114.50113.004.513,9240.03%
2021/05/181114.504.1113.67115.00-3.113,880-0.02%
2021/05/179.2105.505.1104.64106.504.113,8250.03%
2021/05/146.1102.792.5105.15100.003.613,3980.03%
2021/05/1316.995.8711.195.7397.205.813,0100.04%
2021/05/1216104.0000.00104.001612,3470.13%
2021/05/113.1117.892115.50115.501.112,2960.01%
2021/05/10103126.32104128.82128.00-112,100-0.01% 大買/大賣/
2021/05/073122.336121.33122.00-311,789-0.03%
2021/05/068118.631121.00120.00711,6850.06%
2021/05/043124.8323.2123.97121.50-20.211,406-0.18%
2021/05/032.2128.0517.8128.67125.00-15.611,245-0.14%
2021/04/2913.2122.234121.38123.009.211,0120.08%
2021/04/283120.0026.1120.67120.50-23.110,953-0.21%
2021/04/273117.837118.36119.00-410,947-0.04%
2021/04/262114.254116.00117.00-210,762-0.02%
2021/04/237108.718109.81111.00-110,613-0.01%
2021/04/222105.255106.70104.00-310,485-0.03%
2021/04/214107.375106.50106.50-110,433-0.01%
2021/04/204106.7511108.09108.00-710,536-0.07%
2021/04/1923109.3917109.03110.00610,4990.06%
2021/04/1612115.0420115.05115.50-810,319-0.08%
2021/04/154.1107.507108.36108.00-2.910,045-0.03%
2021/04/147105.294103.88107.5039,9630.03%
2021/04/130105.001103.53101.50-19,837-0.01%
2021/04/1210105.557106.21104.0039,8440.03%
2021/04/092101.753101.50102.00-19,781-0.01%
2021/04/08399.73199.2098.8029,6600.02%
2021/04/071100.5000.00100.5019,6260.01%
2021/04/063100.17299.8099.6019,6140.01%
2021/04/01599.24499.6098.6019,5800.01%
2021/03/31598.58398.8399.8029,5130.02%
2021/03/30097.10197.3096.80-19,388-0.01%
2021/03/29297.35497.5097.50-29,386-0.02%
2021/03/2600.00296.8097.30-29,390-0.02%
2021/03/25193.60194.3094.8009,3600.00%
2021/03/24497.18296.1595.8029,3970.02%
2021/03/23396.33395.8096.7009,3910.00%
2021/03/22597.262.297.6597.102.89,3770.03%
2021/03/193.195.971096.7396.80-79,286-0.07%
2021/03/18397.40396.7396.2009,2670.00%
2021/03/17294.74294.3593.7009,1110.00%
2021/03/16894.15694.2795.5029,1340.02%
2021/03/15495.232.194.8194.701.99,0700.02%
2021/03/12195.74293.2093.50-19,105-0.01%
2021/03/11795.4419.295.3495.80-12.29,014-0.13%
2021/03/10491.901593.0792.40-118,729-0.13%
2021/03/0911.289.6219.189.1390.60-7.98,454-0.09%
2021/03/08687.751187.8687.40-58,222-0.06%
2021/03/05384.1000.0085.4038,0240.04%
2021/03/04685.23485.1385.0028,0030.02%
2021/03/0300.00685.2084.60-68,022-0.07%
2021/03/02587.12687.1085.30-17,980-0.01%
2021/02/26286.55187.1087.0017,9370.01%
2021/02/25689.371388.1888.00-77,912-0.09%
2021/02/242989.441488.5988.20158,0130.19%
2021/02/231589.373291.4690.20-178,056-0.21%
2021/02/22586.684186.9387.80-367,612-0.47%
2021/02/19284.401485.0985.00-127,414-0.16%
2021/02/182285.22884.7885.30147,3080.19%
2021/02/1721.185.223184.0085.10-9.97,090-0.14%
2021/02/05479.50179.5079.1036,7120.04%
2021/02/03278.65278.6078.7006,6570.00%
2021/02/0200.00278.0078.10-26,707-0.03%
2021/02/01476.9300.0077.2046,7050.06%
2021/01/2900.00279.7078.90-26,681-0.03%
2021/01/281178.94780.4078.9046,6470.06%
2021/01/2700.00480.7080.20-46,585-0.06%
2021/01/260.179.40380.7079.60-2.96,558-0.04%
2021/01/252.180.636.580.1880.60-4.46,531-0.07%
2021/01/22278.00577.8678.60-36,476-0.05%
2021/01/214.675.71275.5576.102.66,6450.04%
2021/01/20576.80176.1076.0047,1260.06%
2021/01/19279.20879.5879.70-66,990-0.09%
2021/01/18679.081680.0279.00-107,009-0.14%
2021/01/151079.952180.0879.90-116,970-0.16%
2021/01/14581.161780.9180.60-126,955-0.17%
2021/01/132580.622580.6781.3006,9210.00%
2021/01/12778.76879.4679.00-16,807-0.01%
2021/01/111378.35178.7079.20126,7490.18%
2021/01/081278.56678.7379.1066,6950.09%
2021/01/07476.88477.9378.2006,6260.00%
2021/01/0600.00277.2077.80-26,613-0.03%
2021/01/05578.88378.8378.9026,5660.03%
2021/01/04278.0000.0078.5026,5000.03%
2020/12/311378.4200.0077.80136,5190.20%
2020/12/30177.201077.5577.90-96,474-0.14%
2020/12/291077.8000.0077.30106,5310.15%
2020/12/28377.6300.0077.6036,5460.05%
2020/12/24777.0600.0076.2076,8470.10%
2020/12/231776.991676.6376.3016,9080.01%
2020/12/22277.60377.7776.60-17,019-0.01%
2020/12/211078.77479.3078.5067,0210.09%
2020/12/18580.121480.7980.40-96,925-0.13%
2020/12/17379.53879.8679.60-56,819-0.07%
2020/12/1600.00778.8078.80-76,773-0.10%
2020/12/15577.78478.5077.6016,7340.01%
2020/12/1400.00477.7377.10-46,662-0.06%
2020/12/1124.477.15776.7676.9017.46,6810.26%
2020/12/10478.63379.3778.3016,6470.02%
2020/12/097.479.5800.0080.007.46,6420.11%
2020/12/081583.0228.482.7281.80-13.46,544-0.20%
2020/12/07179.00181.0081.1006,3590.00%
2020/12/04779.76180.1080.1066,4290.09%
2020/12/03680.551480.6380.60-86,484-0.12%
2020/12/0200.00279.0078.90-26,501-0.03%
2020/12/01278.6000.0078.8026,6220.03%
2020/11/30279.05678.5078.50-46,923-0.06%
2020/11/27578.86879.6179.50-37,176-0.04%
2020/11/26377.77277.9578.4017,1740.01%
2020/11/25577.8000.0078.5057,2310.07%
2020/11/24578.38178.9078.1047,2980.05%
2020/11/23281.401880.4079.90-167,265-0.22%
2020/11/20677.782478.8379.50-187,224-0.25%
2020/11/19575.78576.3675.6007,2410.00%
2020/11/18475.23375.6375.1017,2790.01%
2020/11/1700.00574.5474.70-57,387-0.07%
2020/11/16174.30274.5573.90-17,636-0.01%
2020/11/13172.80373.4773.60-27,980-0.03%
2020/11/12272.80173.3073.0018,4770.01%
2020/11/11271.95373.2373.10-18,871-0.01%
2020/11/101672.64673.0772.60109,0460.11%
2020/11/09473.65573.8073.80-19,208-0.01%
2020/11/06272.80673.0372.70-49,255-0.04%
2020/11/0500.00172.4072.00-19,277-0.01%
2020/11/03172.1000.0071.6019,3920.01%
2020/11/02671.6700.0071.7069,4750.06%
2020/10/3000.00171.9071.80-19,541-0.01%
2020/10/29870.68471.3871.3049,4980.04%
2020/10/283873.55674.3871.90329,3760.34%
2020/10/2700.00379.8379.80-38,963-0.03%
2020/10/26180.00279.5579.90-19,037-0.01%
2020/10/23179.00279.5079.10-19,172-0.01%
2020/10/21479.1800.0078.7049,4960.04%
2020/10/20379.23679.4279.40-310,003-0.03%
2020/10/1900.00377.9077.90-310,231-0.03%
2020/10/16276.3000.0076.00210,2910.02%
2020/10/15477.6800.0077.50410,4170.04%
2020/10/1400.00678.5879.00-610,478-0.06%
2020/10/13276.50177.4076.50110,4810.01%
2020/10/12375.7300.0076.00310,4970.03%
2020/10/08277.95477.3577.20-210,629-0.02%
2020/10/07276.5000.0076.90210,7690.02%
2020/10/06876.28476.5076.70411,0800.04%
2020/10/05177.10576.7277.30-411,190-0.04%
2020/09/30575.32375.5775.50211,2540.02%
2020/09/291476.831176.8276.30311,2750.03%
2020/09/2800.00978.6880.60-911,179-0.08%
2020/09/25876.26275.3575.40611,1780.05%
2020/09/24678.831678.6077.60-1011,240-0.09%
2020/09/23481.10181.8081.10311,3290.03%
2020/09/21182.30182.7082.10011,5960.00%
2020/09/18181.80582.0082.30-411,651-0.03%
2020/09/171881.3400.0081.301811,7680.15%
2020/09/16282.15382.4080.90-111,997-0.01%
2020/09/15381.202181.0181.30-1812,148-0.15%
2020/09/142280.90381.1080.601912,1920.16%
2020/09/11277.753678.9379.20-3412,108-0.28%
2020/09/10478.85377.6377.60112,1090.01%
2020/09/09278.85277.7079.10012,1670.00%
2020/09/081178.10378.4377.60812,1170.07%
2020/09/072180.211580.2179.10612,0860.05%
2020/09/041082.68282.8582.80812,0630.07%
2020/09/031785.911485.4185.10312,0210.02%
2020/09/023083.87582.9082.602511,8700.21%
2020/09/011185.83285.9585.70912,0560.07%
2020/08/31186.50187.2084.90012,4980.00%
2020/08/283687.57686.2086.203012,5280.24%
2020/08/27289.50788.8089.70-512,491-0.04%
2020/08/261688.81188.8088.301512,4980.12%
2020/08/25491.152090.4791.50-1612,417-0.13%
2020/08/24385.00286.4086.60112,2710.01%
2020/08/21785.49585.2485.30212,3080.02%
2020/08/20985.19888.8383.50112,3420.01%
2020/08/191391.24791.5988.80612,1430.05%
2020/08/182492.1133.792.1791.40-9.711,859-0.08%
2020/08/171689.381087.8886.50611,4370.05%
2020/08/141.683.70585.2485.50-3.411,215-0.03%
2020/08/13382.10582.7484.00-211,144-0.02%
2020/08/12380.07280.3079.90111,1500.01%
2020/08/1100.00782.2382.00-711,431-0.06%
2020/08/10480.00181.4080.10311,9440.03%
2020/08/07482.70583.7482.40-112,239-0.01%
2020/08/06382.63182.5082.50212,8850.02%
2020/08/05284.8000.0085.50213,0690.02%
2020/08/04183.3000.0084.60113,0770.01%
2020/08/03382.5000.0082.50313,1130.02%
2020/07/311.684.1900.0084.001.613,0290.01%
2020/07/30285.553.885.7186.50-1.812,979-0.01%
2020/07/29384.63284.0083.60112,9200.01%
2020/07/28184.7000.0084.40112,7940.01%
2020/07/27185.701384.5884.70-1212,699-0.09%
2020/07/241182.522682.4382.40-1512,506-0.12%
2020/07/23979.091377.1578.70-412,017-0.03%
2020/07/22275.000.175.0075.301.911,7270.02%
2020/07/2100.0043.974.7174.40-43.911,633-0.38%
2020/07/201172.71872.2973.90311,4960.03%
2020/07/17773.362473.5373.20-1711,448-0.15%
2020/07/162173.282872.1372.10-711,417-0.06%
2020/07/152272.112072.5972.00211,3920.02%
2020/07/14273.351073.5173.70-811,340-0.07%
2020/07/134675.062276.1272.102411,2280.21%
2020/07/103272.381072.1772.002211,0550.20%
2020/07/0900.002070.5770.80-2011,008-0.18%
2020/07/082371.87671.2871.401710,9070.16%
2020/07/07670.75170.6070.50510,7590.05%
2020/07/0600.00871.2171.70-810,716-0.07%
2020/07/031670.962770.5970.30-1110,669-0.10%
2020/07/021268.482968.0069.30-1710,545-0.16%
2020/07/01767.91567.1068.10210,5120.02%
2020/06/30165.00365.9065.50-210,615-0.02%
2020/06/2900.00265.5066.00-210,749-0.02%
2020/06/24765.60665.9365.40110,7930.01%
2020/06/231466.481366.3266.90110,8350.01%
2020/06/22165.90765.4765.10-610,675-0.06%
2020/06/19463.40263.8063.00210,5460.02%
2020/06/1800.00264.5064.80-210,482-0.02%
2020/06/17664.25964.5664.50-310,439-0.03%
2020/06/16163.9000.0064.90110,4150.01%
2020/06/15162.60763.6962.30-610,383-0.06%
2020/06/12562.00161.3063.00410,3760.04%
2020/06/11161.901662.2361.70-1510,349-0.14%
2020/06/101263.01963.0663.60310,2430.03%
2020/06/09964.131763.5363.50-810,246-0.08%
2020/06/083067.81868.2564.302210,1780.22%
2020/06/051267.283967.2669.10-279,742-0.28%
2020/06/0400.00262.0062.90-29,343-0.02%
2020/06/0300.00262.2062.40-29,305-0.02%
2020/06/02160.80361.5061.80-29,274-0.02%
2020/06/01161.60261.2061.60-19,252-0.01%
2020/05/29459.681259.6359.00-89,246-0.09%
2020/05/28460.40159.8059.6039,1750.03%
2020/05/27262.002063.0361.30-189,125-0.20%
2020/05/26162.101262.8963.50-119,047-0.12%
2020/05/251662.0300.0063.10169,0100.18%
2020/05/22861.68262.0561.4068,9660.07%
2020/05/21763.511463.4463.50-78,986-0.08%
2020/05/20862.46162.4062.6079,1530.08%
2020/05/19664.031763.5662.60-119,248-0.12%
2020/05/18861.99761.9362.0019,3210.01%
2020/05/156361.706861.5762.40-59,073-0.06%
2020/05/141559.892859.6158.90-138,670-0.15%
2020/05/132159.041758.9659.5048,5480.05%
2020/05/122054.701254.7955.8088,3000.10%
2020/05/11252.60853.2353.10-68,239-0.07%
2020/05/08252.15152.4052.0018,5250.01%
2020/05/07150.20250.8551.20-18,832-0.01%
2020/05/06350.50150.4050.3028,8520.02%
2020/05/05151.20151.8051.1008,8530.00%
2020/04/30451.8000.0052.0048,8840.05%
2020/04/29351.8000.0051.8038,8720.03%
2020/04/28451.65152.0052.2038,8500.03%
2020/04/2700.00252.8052.90-28,901-0.02%
2020/04/22351.1300.0051.7039,1450.03%
2020/04/21152.40152.8052.1009,0780.00%
2020/04/2000.006.454.4154.50-6.49,017-0.07%
2020/04/171054.401553.9453.20-58,961-0.06%
2020/04/16353.70153.9054.0028,8640.02%
2020/04/15352.731353.4854.00-108,778-0.11%
2020/04/14153.00652.8253.00-58,667-0.06%
2020/04/13350.6700.0050.5038,5590.04%
2020/04/10150.3000.0050.9018,5740.01%
2020/04/09350.7700.0050.5038,5800.03%
2020/04/08351.43251.5551.2018,5550.01%
2020/04/07752.2400.0051.7078,5480.08%
2020/04/06252.80151.9052.4018,5110.01%
2020/04/01552.143452.2952.50-298,404-0.35%
2020/03/312248.251350.0551.0098,1800.11%
2020/03/30347.37246.7546.8517,9380.01%
2020/03/271346.451546.8346.85-27,876-0.03%
2020/03/26143.10243.4344.20-17,753-0.01%
2020/03/25941.93842.2843.6017,6890.01%
2020/03/24139.25139.5539.6507,6640.00%
2020/03/2300.002039.0038.25-207,848-0.25%
2020/03/202540.95240.3340.50237,8490.29%
2020/03/19139.00438.5038.15-37,824-0.04%
2020/03/18443.00541.3440.00-17,764-0.01%
2020/03/17343.60143.7542.6027,6600.03%
2020/03/13744.9500.0045.0077,5600.09%
2020/03/12247.7800.0047.5527,4480.03%
2020/03/11149.50150.2049.4007,3190.00%
2020/03/10449.26249.2549.6027,2630.03%
2020/03/09750.74152.0050.1067,1170.08%
2020/03/0500.001552.3152.60-156,992-0.21%
2020/03/04351.731351.7351.90-106,967-0.14%
2020/03/03853.301.153.2552.606.96,8970.10%
2020/03/02151.60152.3052.2006,8410.00%
2020/02/271052.88752.4052.1036,7590.04%
2020/02/26753.83454.0353.9036,6860.04%
2020/02/25354.60154.5054.4026,6720.03%
2020/02/24255.00255.2055.3006,7020.00%
2020/02/211455.35556.2654.9096,6330.14%
2020/02/20557.501757.4158.00-126,321-0.19%
2020/02/1921.158.96759.4457.7014.16,1540.23%
2020/02/18258.75858.8458.30-66,006-0.10%
2020/02/17558.80858.8158.70-35,922-0.05%
2020/02/14558.70558.5658.9005,7890.00%
2020/02/132858.142758.2959.0015,5270.02%
2020/02/12855.883155.7956.00-235,085-0.45%
2020/02/112654.933255.5655.80-64,882-0.12%
2020/02/101353.753954.0854.30-264,523-0.57%
2020/02/07251.95652.0551.90-44,220-0.09%
2020/02/06251.85351.8752.20-14,323-0.02%
2020/02/05351.573251.3351.40-294,346-0.67%
2020/02/041150.90151.0050.90104,3160.23%
2020/02/0300.00149.6051.10-14,300-0.02%
2020/01/31150.9000.0051.2014,3300.02%
2020/01/30150.301350.5850.80-124,358-0.28%
2020/01/201052.2000.0052.20104,3950.23%
2020/01/17651.75152.0051.9054,3110.12%
2020/01/16451.301251.4351.20-84,218-0.19%
2020/01/14150.5000.0050.6014,2890.02%
2020/01/13150.6000.0050.6014,3240.02%
2020/01/10250.20450.7550.40-24,370-0.05%
2020/01/09250.10150.2050.2014,3970.02%
2020/01/083050.30350.4050.30274,4190.61%
2020/01/07249.8500.0049.6024,4130.05%
2020/01/02150.0000.0050.0014,4330.02%
2019/12/31249.70149.7549.7014,4090.02%
2019/12/30250.100.150.3050.101.94,3820.04%
2019/12/2700.00550.4850.50-54,349-0.11%
2019/12/26950.73250.7050.7074,3830.16%
2019/12/2500.00551.5051.50-54,386-0.11%
2019/12/24151.10151.0050.8004,4990.00%
2019/12/23451.10152.3050.9034,5190.07%
2019/12/20252.1500.0052.0024,6840.04%
2019/12/19352.8700.0052.4034,8690.06%
2019/12/18252.257.552.6352.70-5.54,889-0.11%
2019/12/17551.70851.4551.40-34,738-0.06%
2019/12/16451.03151.6051.2034,7570.06%
2019/12/13351.30151.5051.1024,7380.04%
2019/12/1200.00151.2050.80-14,715-0.02%
2019/12/1100.00250.8050.80-24,746-0.04%
2019/12/05250.5500.0050.5025,0720.04%
2019/12/02150.80150.2050.7005,3460.00%
2019/11/29150.8000.0050.3015,3680.02%
2019/11/28150.70350.8350.80-25,511-0.04%
2019/11/27251.30151.4051.3015,5450.02%
2019/11/26251.4500.0051.4025,5720.04%
2019/11/2500.00551.5051.40-55,592-0.09%
2019/11/22852.14251.9052.0065,6570.11%
2019/11/21451.48751.5951.80-35,816-0.05%
2019/11/20450.8300.0051.1045,7950.07%
2019/11/1900.00250.7550.80-25,872-0.03%
2019/11/18149.70150.3050.4006,0320.00%
2019/11/153149.15349.4549.05286,4280.44%
2019/11/14649.29149.4549.4056,6530.08%
2019/11/13350.47151.0049.9526,8280.03%
2019/11/1200.00151.3051.30-16,907-0.01%
2019/11/1100.00751.4451.30-77,085-0.10%
2019/11/08151.1000.0051.2017,2130.01%
2019/11/07351.50151.4051.1027,4320.03%
2019/11/05253.151652.5852.60-147,449-0.19%
2019/11/0400.00351.6052.30-37,357-0.04%
2019/11/01251.20351.2051.20-17,285-0.01%
2019/10/30651.731150.7950.70-57,389-0.07%
2019/10/29151.909051.6951.50-897,347-1.21%
2019/10/2816151.954151.4951.501207,3241.64% 大買/鉅額交易
2019/10/251050.2600.0050.50107,2210.14%
2019/10/24549.99250.0050.2037,2160.04%
2019/10/23749.8300.0049.8077,2760.10%
2019/10/22249.70250.0050.0007,2700.00%
2019/10/2100.00449.6649.30-47,251-0.06%
2019/10/18249.05449.0549.00-27,237-0.03%
2019/10/17449.043348.8549.30-297,309-0.40%
2019/10/16549.2500.0049.2057,2940.07%
2019/10/15649.51149.3049.3557,3210.07%
2019/10/09349.30249.5549.3517,5710.01%
2019/10/08149.70149.8549.7007,6930.00%
2019/10/0700.00250.1550.20-27,754-0.03%
2019/10/03249.75350.0550.20-17,897-0.01%
2019/10/02349.80450.1850.10-17,934-0.01%
2019/10/01449.23249.3049.4527,9760.03%
2019/09/271049.70150.0049.6598,0320.11%
2019/09/26351.801351.6151.10-108,010-0.12%
2019/09/253952.504852.8151.80-98,066-0.11%
2019/09/243953.131353.4353.90267,9790.33%
2019/09/23251.40451.6552.30-27,952-0.03%
2019/09/20951.49651.8851.1038,2810.04%
2019/09/19450.98151.3050.9038,4050.04%
2019/09/18351.50251.2051.1018,5550.01%
2019/09/17351.40151.2051.2028,6350.02%
2019/09/16651.57151.7051.7058,7140.06%
2019/09/11252.95552.8452.30-38,823-0.03%
2019/09/10153.00153.0053.3008,8280.00%
2019/09/09353.63753.5353.30-48,780-0.05%
2019/09/061952.64352.7052.40168,6270.19%
2019/09/05651.47551.8452.4018,5710.01%
2019/09/04550.881450.7050.70-98,444-0.11%
2019/09/03851.10651.1551.3028,4230.02%
2019/09/021051.04351.1051.4078,4070.08%
2019/08/30252.3000.0052.8028,2260.02%
2019/08/2900.00353.0052.60-38,179-0.04%
2019/08/28152.60352.5053.00-28,140-0.02%
2019/08/271753.331252.7552.2058,1150.06%
2019/08/261553.311753.3252.70-28,061-0.02%
2019/08/232.552.760.153.0053.002.47,8720.03%
2019/08/2200.001253.1553.30-127,829-0.15%
2019/08/211853.562753.2453.10-97,731-0.12%
2019/08/201752.121452.3952.8037,5240.04%
2019/08/191950.252550.2450.80-67,070-0.08%
2019/08/16348.572947.7849.60-266,718-0.39%
2019/08/15746.84446.3646.3036,5060.05%
2019/08/142249.73449.9548.20186,3950.28%
2019/08/131950.031449.8149.4056,2430.08%
2019/08/12447.755148.5449.45-476,127-0.77%
2019/08/081147.011746.9346.80-65,960-0.10%
2019/08/07346.10246.1846.2015,9170.02%
2019/08/06846.01445.1946.5045,9140.07%
2019/08/05445.001345.5845.60-95,859-0.15%
2019/08/021645.63245.2045.20145,8640.24%
2019/08/011546.00346.1545.55125,8120.21%
2019/07/313346.832146.9246.80125,7440.21%
2019/07/301447.48547.5047.3095,7160.16%
2019/07/29248.25248.0848.3005,7320.00%
2019/07/26248.68148.6048.7015,6850.02%
2019/07/25449.11249.1048.7525,6640.04%
2019/07/24449.45749.0748.90-35,604-0.05%
2019/07/23448.98548.9749.00-15,588-0.02%
2019/07/22448.28348.3348.3515,5370.02%
2019/07/192548.692348.0848.2025,5770.04%
2019/07/18448.433.248.2148.050.85,4930.01%
2019/07/171748.70448.7948.90135,4480.24%
2019/07/16749.99149.9048.8065,3800.11%
2019/07/151450.064650.4149.90-325,272-0.61%
2019/07/12453.404753.6653.50-435,095-0.84%
2019/07/11453.03652.9052.80-25,063-0.04%
2019/07/101152.6300.0052.50115,0020.22%
2019/07/097853.261453.1152.30644,9721.29%
2019/07/08355.103555.2154.80-324,894-0.65%
2019/07/053555.01254.8054.70334,8670.68%
2019/07/042955.586455.5054.60-354,792-0.73%
2019/07/0335.254.24854.1854.4027.24,7510.57%
2019/07/02753.10853.5554.20-14,750-0.02%
2019/07/01754.11554.2453.8024,8230.04%
2019/06/283052.262153.1053.2094,7390.19%
2019/06/273152.351752.9653.40144,5810.31%
2019/06/26749.45549.8050.0024,1700.05%
2019/06/25147.302547.2347.75-243,984-0.60%
2019/06/243146.97446.6046.90273,8850.69%
2019/06/21346.93247.1046.4013,8190.03%
2019/06/20447.5800.0047.5043,7680.11%
2019/06/19247.50247.8048.5003,8700.00%
2019/06/18546.05846.2147.05-34,005-0.07%
2019/06/17245.13144.8044.8013,9480.03%
2019/06/1400.00144.9545.25-14,037-0.02%
2019/06/13144.95145.1544.5504,1140.00%
2019/06/11244.75144.5044.4514,1580.02%
2019/06/03244.95145.1044.9014,3640.02%
2019/05/31645.091045.5645.75-44,431-0.09%
2019/05/29245.50244.2044.4004,5980.00%
2019/05/282046.002045.6445.3504,7230.00%
2019/05/24144.5000.0044.5015,1820.02%
2019/05/2200.00445.0044.90-45,607-0.07%
2019/05/21244.9300.0045.0025,9110.03%
2019/05/17445.6300.0044.9046,1130.07%
2019/05/16245.35145.0544.9516,4120.02%
2019/05/15146.8000.0046.8016,4460.02%
2019/05/14146.40947.6247.90-86,556-0.12%
2019/05/10146.5500.0046.3516,6860.01%
2019/05/09347.4000.0047.2036,6870.04%
2019/05/0800.00448.5048.55-46,683-0.06%
2019/05/07449.0000.0049.0046,7340.06%
2019/05/061548.5200.0048.05156,7860.22%
2019/05/0200.00350.2050.10-36,924-0.04%
2019/04/30149.65349.6049.65-26,962-0.03%
2019/04/29949.71749.6149.6026,9820.03%
2019/04/261050.702050.7050.80-106,989-0.14%
2019/04/251551.7300.0051.30157,1030.21%
2019/04/24151.801152.0952.80-107,086-0.14%
2019/04/23151.3000.0051.2017,0890.01%
2019/04/1900.00251.7051.50-27,234-0.03%
2019/04/18651.97551.5851.2017,2820.01%
2019/04/1700.001452.6052.40-147,451-0.19%
2019/04/1600.00151.7051.90-17,450-0.01%
2019/04/15450.1100.0050.5047,5400.05%
2019/04/12549.98150.4049.9047,6490.05%
2019/04/11450.8800.0050.8047,7210.05%
2019/04/10351.2000.0051.0037,8000.04%
2019/04/09052.102251.2252.30-227,968-0.28%
2019/04/08151.50552.2651.40-48,215-0.05%
2019/04/033251.501651.3651.20168,6650.18%
2019/04/0200.00149.7049.80-19,014-0.01%
2019/04/01349.7000.0049.3039,3800.03%
2019/03/2900.00149.1049.10-19,440-0.01%
2019/03/28148.5000.0049.0519,7260.01%
2019/03/27148.3500.0049.0019,7790.01%
2019/03/26149.3500.0049.3019,7420.01%
2019/03/25348.7700.0049.1539,7600.03%
2019/03/22950.432750.8150.50-189,734-0.18%
2019/03/211049.85550.0950.5059,6590.05%
2019/03/2000.001048.1548.00-109,503-0.11%
2019/03/19248.03347.9048.00-19,530-0.01%
2019/03/181146.55946.3747.4029,6140.02%
2019/03/15245.85146.3045.6519,5920.01%
2019/03/13146.4500.0046.2519,6400.01%
2019/03/12246.5000.0046.6529,6680.02%
2019/03/1100.00245.7046.65-29,782-0.02%
2019/03/0800.001246.0546.35-129,850-0.12%
2019/03/07246.75846.8146.70-69,953-0.06%
2019/03/06147.35147.6047.75010,0310.00%
2019/03/051148.3700.0047.751110,1190.11%
2019/03/0400.001248.6448.90-1210,064-0.12%
2019/02/27848.18448.3847.90410,0600.04%
2019/02/26347.682748.0047.70-249,914-0.24%
2019/02/2500.001346.1146.10-139,622-0.14%
2019/02/22745.54245.6045.6059,6140.05%
2019/02/214046.51746.5145.50339,5620.35%
2019/02/207.545.371745.6146.00-9.59,284-0.10%
2019/02/19144.35544.8244.80-49,157-0.04%
2019/02/18544.58844.6344.65-39,236-0.03%
2019/02/151943.873043.9144.00-119,092-0.12%
2019/02/14542.86942.8142.95-48,790-0.05%
2019/02/13641.891142.0742.90-58,705-0.06%
2019/02/12741.92841.6541.70-18,571-0.01%
2019/02/111140.39140.7540.75108,4500.12%
2019/01/2900.00140.0040.25-18,408-0.01%
2019/01/28540.20140.3540.3048,3910.05%
2019/01/25140.15140.2540.0008,4030.00%
2019/01/24640.01240.9539.9548,4100.05%
2019/01/23240.15240.2040.8008,3280.00%
2019/01/2200.00340.0739.85-38,344-0.04%
2019/01/21340.40340.6040.4008,3510.00%
2019/01/18540.05239.9339.8038,4030.04%
2019/01/16439.8600.0039.7048,3930.05%
2019/01/15239.5500.0039.8028,3820.02%
2019/01/14338.9500.0038.9038,3990.04%
2019/01/11139.5000.0039.5018,3980.01%
2019/01/10939.76939.8640.1508,3600.00%
2019/01/09840.121640.5439.80-88,352-0.10%
2019/01/08141.20941.3740.85-88,174-0.10%
2019/01/07439.85840.4941.15-48,064-0.05%
2019/01/04738.59338.4339.2047,9730.05%
2019/01/03938.77239.0038.6577,9280.09%
2019/01/02840.15740.5139.4017,8600.01%
2018/12/282140.215540.1040.20-347,801-0.44%
2018/12/274442.012642.1440.45187,6880.23%
2018/12/263443.43441.9641.30307,3610.41%
2018/12/252943.686143.4244.90-326,817-0.47%
2018/12/241041.872642.2543.55-166,266-0.26%
2018/12/224139.9500.0039.70415,8690.70%
2018/12/21539.95839.6938.75-35,801-0.05%
2018/12/20137.80137.9537.5505,5150.00%
2018/12/194.538.06138.5038.103.55,4690.06%
2018/12/181237.901337.6137.85-15,439-0.02%
2018/12/17137.8500.0037.7515,3970.02%
2018/12/14238.051138.3338.15-95,426-0.17%
2018/12/13539.08238.7038.7035,3540.06%
2018/12/12239.1000.0039.0525,3070.04%
2018/12/11739.62239.2039.0055,2590.10%
2018/12/1000.00140.3040.80-15,168-0.02%
2018/12/07539.7800.0040.0555,1450.10%
2018/12/06439.60239.8039.2025,1470.04%
2018/12/05640.8300.0040.9565,1180.12%
2018/12/04241.70341.5741.70-15,152-0.02%
2018/12/03440.692840.2441.10-245,077-0.47%
2018/11/30638.80638.8738.8504,9640.00%
2018/11/292939.57839.9438.60214,8840.43%
2018/11/288.138.41438.8439.404.14,7330.09%
2018/11/27337.1800.0037.1534,5940.07%
2018/11/26238.0000.0037.9024,5590.04%
2018/11/2300.00238.0538.05-24,609-0.04%
2018/11/22237.80138.0538.0014,6840.02%
2018/11/211336.8900.0037.05134,7000.28%
2018/11/20738.11337.9038.2544,6330.09%
2018/11/19139.05438.8539.20-34,569-0.07%
2018/11/16637.42737.7538.50-14,576-0.02%
2018/11/15537.96339.0038.3024,4810.04%
2018/11/12541.84441.4941.4514,8410.02%
2018/11/0900.00141.5541.55-14,917-0.02%
2018/11/07142.10141.7042.0005,2340.00%
2018/11/06241.03241.2841.0505,2940.00%
2018/11/05141.4000.0041.5015,3100.02%
2018/11/02342.88143.5042.0525,3470.04%
2018/11/01841.6400.0042.5085,3480.15%
2018/10/31540.75340.0040.4525,3540.04%
2018/10/30238.9800.0039.0025,3610.04%
2018/10/29139.8000.0039.9015,3660.02%
2018/10/2600.00140.0040.20-15,447-0.02%
2018/10/2500.00338.4539.00-35,461-0.05%
2018/10/22239.68239.5539.4505,6100.00%
2018/10/191239.351039.6540.2025,7710.03%
2018/10/18540.70840.5340.65-36,136-0.05%
2018/10/11241.90141.7541.7016,8170.01%
2018/10/08346.50447.0347.60-16,735-0.01%
2018/10/05145.95146.0046.1506,7280.00%
2018/10/04348.0000.0047.9536,7060.04%
2018/10/03148.3000.0048.1516,7610.01%
2018/10/02148.8000.0048.8016,8240.01%
2018/10/0100.00348.8549.20-36,911-0.04%
2018/09/2800.00147.7048.20-16,966-0.01%
2018/09/27348.0800.0048.0037,0920.04%
2018/09/26548.1500.0048.2057,1650.07%
2018/09/21548.45548.5048.6007,1660.00%
2018/09/20348.83148.6548.6027,2110.03%
2018/09/19250.1500.0049.9027,2070.03%
2018/09/1700.00151.2051.60-17,234-0.01%
2018/09/14151.90451.0551.90-37,293-0.04%
2018/09/11149.3000.0050.1017,4860.01%
2018/09/071451.02251.0549.70127,6450.16%
2018/09/06251.80252.7051.7007,6300.00%
2018/09/051152.641052.7252.3017,6540.01%
2018/09/04352.27252.8052.3017,6920.01%
2018/09/03652.40752.8652.00-17,880-0.01%
2018/08/3100.00152.4052.40-17,971-0.01%
2018/08/30652.12351.9751.3038,0740.04%
2018/08/29953.39753.2053.0028,0430.02%
2018/08/28354.20553.9053.70-28,093-0.02%
2018/08/27752.9000.0052.8078,0790.09%
2018/08/2400.00152.1051.50-18,111-0.01%
2018/08/23251.60551.5851.90-38,243-0.04%
2018/08/22351.50251.7051.3018,3190.01%
2018/08/21352.33952.1652.00-68,311-0.07%
2018/08/201749.161349.0849.0048,2740.05%
2018/08/171850.94151.0050.30178,2960.20%
2018/08/151454.99555.1054.4098,2850.11%
2018/08/1300.00156.1054.80-18,390-0.01%
2018/08/1000.00157.5057.20-18,745-0.01%
2018/08/09557.3000.0057.1059,0400.06%
2018/08/08558.20758.2657.40-29,330-0.02%
2018/08/07157.50857.5157.60-79,430-0.07%
2018/08/061158.18858.3558.2039,5640.03%
2018/08/03158.90359.1758.90-29,636-0.02%
2018/08/021359.932259.1958.80-99,871-0.09%
2018/08/011761.9800.0061.40179,8990.17%
2018/07/3100.00161.0061.40-19,873-0.01%
2018/07/30861.13260.3060.3069,9610.06%
2018/07/27162.8000.0062.7019,9890.01%
2018/07/26364.70364.8363.4009,9450.00%
2018/07/251765.931565.6966.3029,7520.02%
2018/07/241361.12162.4062.40129,3460.13%
2018/07/2300.00258.4557.70-29,108-0.02%
2018/07/20159.50158.3058.0009,0780.00%
2018/07/19261.00162.2061.1018,9950.01%
2018/07/18362.17763.1662.80-48,980-0.04%
2018/07/1700.00259.1559.50-28,875-0.02%
2018/07/16059.5000.0059.6008,9890.00%
2018/07/1300.00259.1559.20-29,048-0.02%
2018/07/12358.7000.0058.2039,0860.03%
2018/07/11162.00163.0062.6009,1330.00%
2018/07/10162.4000.0062.7019,1740.01%
2018/07/0900.001261.9761.60-129,201-0.13%
2018/07/06164.10264.5564.20-19,259-0.01%
2018/07/05165.20665.6263.70-59,486-0.05%
2018/07/04567.00367.0767.7029,4490.02%
2018/07/03165.7000.0065.0019,5520.01%
2018/07/02766.3300.0066.3079,5860.07%
2018/06/29167.20167.0067.4009,6660.00%
2018/06/28266.8000.0065.3029,5930.02%
2018/06/26666.40667.2068.0009,5930.00%
2018/06/25267.55368.3067.90-19,618-0.01%
2018/06/221469.311367.7867.5019,5870.01%
2018/06/21772.30372.2371.6049,4890.04%
2018/06/202274.041573.5073.6079,5330.07%
2018/06/19574.60276.1076.5039,5050.03%
2018/06/15174.5000.0073.9019,3900.01%
2018/06/14477.0500.0075.1049,3170.04%
2018/06/13176.7000.0076.6019,4110.01%
2018/06/12276.8000.0077.2029,5100.02%
2018/06/11277.55676.7577.50-49,498-0.04%
2018/06/08174.90275.6574.50-19,390-0.01%
2018/06/07974.80175.1074.3089,3940.09%
2018/06/06676.301677.1676.40-109,451-0.11%
2018/06/05677.9500.0076.2069,4640.06%
2018/06/041780.36279.9578.80159,7140.15%
2018/06/01279.65180.5079.9019,8730.01%
2018/05/311281.76182.5079.10119,8780.11%
2018/05/301178.812379.0278.60-129,870-0.12%
2018/05/29681.4000.0080.8069,8100.06%
2018/05/28482.20281.4082.2029,8010.02%
2018/05/2500.00184.3083.50-19,755-0.01%
2018/05/24787.50785.3686.4009,6900.00%
2018/05/2300.00188.7087.50-19,635-0.01%
2018/05/22287.659.785.7288.80-7.79,591-0.08%
2018/05/213187.5010.587.1586.3020.59,6350.21%
2018/05/182582.912083.7285.2059,4830.05%
2018/05/17379.10478.1580.60-19,237-0.01%
2018/05/16780.19678.1875.6019,0160.01%
2018/05/1500.00178.5079.10-18,824-0.01%
2018/05/14377.00376.4777.5008,8690.00%
2018/05/11474.852275.4575.90-188,772-0.21%
2018/05/10575.721275.5776.00-78,738-0.08%
2018/05/081870.841669.8069.6028,5000.02%
2018/05/071469.931470.9471.6008,5610.00%
2018/05/04167.20168.6069.3008,6560.00%
2018/05/03266.50467.2566.30-28,631-0.02%
2018/05/0200.00965.7064.70-98,727-0.10%
2018/04/30164.00263.6065.40-19,013-0.01%
2018/04/2600.00164.0063.50-19,209-0.01%
2018/04/251064.501064.5564.5009,1620.00%
2018/04/23963.7000.0065.4099,2420.10%
2018/04/202165.131264.5064.5099,3160.10%
2018/04/19168.0000.0067.1019,2360.01%
2018/04/18567.24267.0067.0039,3370.03%
2018/04/171165.361064.4065.8019,5340.01%
2018/04/16167.70168.1066.7009,5610.00%
2018/04/13469.95671.2869.50-29,646-0.02%
2018/04/121171.83472.1371.2079,7830.07%
2018/04/11572.401071.9973.20-59,756-0.05%
2018/04/101668.932268.2567.80-69,676-0.06%
2018/04/09771.51671.7270.0019,6510.01%
2018/04/0300.00669.7768.50-69,496-0.06%
2018/04/021068.84268.0567.7089,4810.08%
2018/03/31266.6000.0066.8029,3700.02%
2018/03/301067.801067.0066.1009,3710.00%
2018/03/2900.00467.7867.90-49,346-0.04%
2018/03/28567.34467.6066.8019,3300.01%
2018/03/27768.30468.3867.6039,2740.03%
2018/03/26168.00367.9067.30-29,309-0.02%
2018/03/23467.251965.7066.60-159,455-0.16%
2018/03/22566.901766.8166.00-129,397-0.13%
2018/03/21267.2000.0066.7029,4710.02%
2018/03/201167.29167.2067.20109,6880.10%
2018/03/19167.10168.5066.9009,8040.00%
2018/03/16466.4300.0069.1049,6710.04%
2018/03/15367.90168.1067.7029,5600.02%
2018/03/1400.001766.2266.30-179,556-0.18%
2018/03/13766.371367.2866.30-69,590-0.06%
2018/03/121266.631266.1366.6009,5190.00%
2018/03/091469.51269.6569.40129,4140.13%
2018/03/081773.762973.5272.40-129,334-0.13%
2018/03/073572.182172.2772.70148,9910.16%
2018/03/0600.00269.4069.30-28,905-0.02%
2018/03/05171.00169.2069.9008,9610.00%
2018/03/01669.05568.9070.8019,0060.01%
2018/02/27671.5500.0070.3068,9240.07%
2018/02/26173.40373.0772.60-28,835-0.02%
2018/02/23973.90374.8372.1068,7580.07%
2018/02/22672.7200.0072.5068,7430.07%
2018/02/21373.071572.4074.10-128,709-0.14%
2018/02/12167.701367.3767.40-128,591-0.14%
2018/02/092566.20565.9266.30208,5090.24%
2018/02/08367.90367.1767.0008,3550.00%
2018/02/071867.77668.1266.00128,3270.14%
2018/02/06662.901564.1364.70-98,225-0.11%
2018/02/052370.282370.1669.0008,1620.00%
2018/02/02173.50873.3574.40-78,218-0.09%
2018/02/01874.11573.8671.7038,3750.04%
2018/01/311173.351073.2072.7018,3920.01%
2018/01/301473.171273.4874.2028,3420.02%
2018/01/291475.131074.3875.0048,3110.05%
2018/01/26870.86270.9070.4068,1460.07%
2018/01/25272.60672.2772.80-48,089-0.05%
2018/01/241672.628.371.3070.307.78,0170.10%
2018/01/23168.50767.6467.00-67,896-0.08%
2018/01/22766.16466.5567.3037,8830.04%
2018/01/19165.40565.4065.00-47,927-0.05%
2018/01/18564.84364.6364.2027,9660.03%
2018/01/1700.001664.3465.20-168,030-0.20%
2018/01/162165.13163.8063.00208,2260.24%
2018/01/15465.00463.1063.3008,2470.00%
2018/01/12266.25266.3565.6008,1900.00%
2018/01/112167.201765.7468.0048,0230.05%
2018/01/10762.241762.7761.90-107,768-0.13%
2018/01/091463.421462.1561.5007,6340.00%
2018/01/081061.342860.7861.00-187,466-0.24%
2018/01/05858.361157.4758.20-37,233-0.04%
2018/01/04357.2720.258.0159.20-17.27,106-0.24%
2018/01/031254.38153.6055.30116,8880.16%
2018/01/021053.2000.0052.80106,7820.15%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章