技嘉 (2376)-元大-永和券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.2	254.51	1	253.00	253.50	3.2	6,931	0.05%
2025/01/20	1.1	252.74	1.2	255.71	256.50	-0.1	7,034	0.00%
2025/01/17	0.1	253.10	0	252.00	252.00	0.1	7,082	0.00%
2025/01/16	1.2	251.90	1.2	255.74	250.50	0	7,127	0.00%
2025/01/15	6.7	252.37	3.1	250.87	248.00	3.5	7,146	0.05%
2025/01/14	8.1	259.87	1	261.50	258.50	7.1	7,048	0.10%
2025/01/13	5.4	261.18	1.3	260.60	260.00	4.1	7,123	0.06%
2025/01/10	4.2	271.03	2.1	274.90	271.00	2.1	7,180	0.03%
2025/01/09	10.1	279.41	2.2	279.43	276.50	7.9	7,174	0.11%
2025/01/08	3.1	285.07	1	287.02	284.50	2.1	7,224	0.03%
2025/01/07	11.1	286.91	9.3	287.17	283.50	1.8	7,179	0.02%
2025/01/06	10.1	286.34	8	284.98	286.00	2	7,064	0.03%
2025/01/03	2.1	268.94	2.1	270.59	273.00	0	6,981	0.00%
2025/01/02	0	269.29	0	0.00	267.00	0	6,990	0.00%
2024/12/31	2.6	271.68	1.1	274.76	272.50	1.5	7,039	0.02%
2024/12/30	2	277.00	0.1	277.83	274.50	2	7,095	0.03%
2024/12/27	0	278.18	5	278.60	276.50	-5	7,125	-0.07%
2024/12/26	1.1	279.62	0	0.00	282.00	1.1	7,161	0.02%
2024/12/25	2.1	280.51	5.1	280.44	282.00	-3	7,197	-0.04%
2024/12/24	0.1	280.50	2.3	279.04	280.50	-2.2	7,208	-0.03%
2024/12/23	0.1	276.50	5.1	275.52	277.00	-5	7,286	-0.07%
2024/12/20	1.2	270.41	2.1	271.96	271.00	-0.9	7,304	-0.01%
2024/12/19	0	270.21	0	0.00	272.00	0	7,328	0.00%
2024/12/18	0	269.77	0.1	270.88	272.00	-0.1	7,387	0.00%
2024/12/17	0.7	266.87	0	266.16	268.00	0.7	7,416	0.01%
2024/12/16	2.5	261.08	4	266.00	260.00	-1.5	7,421	-0.02%
2024/12/13	2	268.50	4	269.00	268.00	-2	7,355	-0.03%
2024/12/12	8.1	273.50	4	271.50	271.50	4.1	7,358	0.06%
2024/12/11	1	270.05	2.1	273.26	274.50	-1	7,393	-0.01%
2024/12/10	2.1	272.56	0	0.00	274.00	2.1	7,409	0.03%
2024/12/09	5.2	277.20	3.1	283.11	277.50	2.1	7,490	0.03%
2024/12/06	3.1	280.84	2	282.00	281.50	1.1	7,479	0.01%
2024/12/05	0	282.00	0	0.00	281.50	0	7,533	0.00%
2024/12/04	2.1	281.47	3	281.01	282.00	-0.9	7,564	-0.01%
2024/12/03	0	277.00	1.1	277.06	278.00	-1.1	7,667	-0.01%
2024/12/02	2.1	273.57	0	274.50	273.50	2	7,733	0.03%
2024/11/29	2	269.01	1	273.50	271.50	1	7,766	0.01%
2024/11/28	6	269.33	4.1	270.14	270.00	1.9	7,772	0.02%
2024/11/27	8.7	274.90	5.1	279.01	271.50	3.6	7,794	0.05%
2024/11/26	3.1	283.34	4	286.75	284.00	-0.9	7,719	-0.01%
2024/11/25	1.1	286.07	1	290.92	283.00	0	7,761	0.00%
2024/11/22	1	285.00	1.1	281.88	281.50	-0.1	8,063	0.00%
2024/11/21	1.1	282.95	0	285.00	280.00	1.1	8,053	0.01%
2024/11/20	2	280.77	0	282.00	279.00	2	8,019	0.03%
2024/11/19	1.1	276.23	3	279.69	282.50	-1.9	8,023	-0.02%
2024/11/18	8.2	274.53	8.1	275.95	275.50	0.1	8,023	0.00%
2024/11/15	22	280.54	12.1	282.95	282.50	9.9	7,966	0.12%
2024/11/14	12.6	295.41	5.2	296.87	291.00	7.4	8,054	0.09%
2024/11/13	6.2	293.55	2	295.78	300.50	4.2	8,294	0.05%
2024/11/12	5.1	298.28	2.3	299.28	295.00	2.8	8,330	0.03%
2024/11/11	9	303.89	1.7	304.33	303.00	7.3	8,296	0.09%
2024/11/08	8	304.25	8.1	305.12	305.50	-0.1	8,338	0.00%
2024/11/07	7	305.51	13.3	305.63	304.50	-6.3	8,370	-0.07%
2024/11/06	18.3	303.57	32.8	304.26	303.00	-14.5	8,387	-0.17%
2024/11/05	10.4	288.27	24.8	289.49	294.00	-14.4	8,082	-0.18%
2024/11/04	14	280.11	9.3	280.73	278.50	4.7	7,817	0.06%
2024/11/01	6.2	280.76	31.6	276.61	282.00	-25.4	7,795	-0.33%
2024/10/30	1.1	262.14	0.1	263.00	261.50	1	7,580	0.01%
2024/10/29	8.4	264.39	1.1	264.94	263.50	7.3	7,681	0.10%
2024/10/28	7.6	271.29	4.1	271.10	271.00	3.5	7,723	0.04%
2024/10/25	3.9	272.35	9.2	274.62	275.00	-5.4	7,812	-0.07%
2024/10/24	8.5	271.43	4.1	273.44	270.00	4.4	7,960	0.05%
2024/10/23	1.1	271.74	5.1	274.35	276.50	-4	8,034	-0.05%
2024/10/22	0.1	272.59	4	272.63	274.00	-3.9	8,029	-0.05%
2024/10/21	1	270.49	1	269.00	269.00	0	8,058	0.00%
2024/10/18	10	271.80	4	267.75	267.50	6	8,164	0.07%
2024/10/17	6.3	273.31	11.4	272.00	270.50	-5.1	8,199	-0.06%
2024/10/16	4.2	264.79	3	265.50	265.00	1.2	8,328	0.01%
2024/10/15	7.1	270.11	11	268.28	268.50	-3.9	8,397	-0.05%
2024/10/14	2	263.00	5.1	263.90	264.50	-3.1	8,396	-0.04%
2024/10/11	1	265.50	2.1	266.00	266.00	-1.1	8,451	-0.01%
2024/10/09	6	264.50	2.2	267.36	260.50	3.8	8,505	0.04%
2024/10/08	0.2	263.01	0	0.00	265.00	0.2	8,555	0.00%
2024/10/07	0.6	267.00	14.1	267.27	268.00	-13.6	8,745	-0.16%
2024/10/04	2	262.50	0	266.00	263.00	2	8,893	0.02%
2024/10/01	1.2	260.83	6	262.08	258.00	-4.8	8,866	-0.05%
2024/09/30	1.5	262.65	1	265.00	258.50	0.5	8,902	0.01%
2024/09/27	1.5	265.17	3	266.00	266.00	-1.5	8,889	-0.02%
2024/09/26	3.9	263.32	1	263.50	263.50	2.9	8,890	0.03%
2024/09/25	8.2	267.49	4.1	266.14	263.00	4.2	8,852	0.05%
2024/09/24	1.1	259.00	7.1	260.74	263.00	-6	8,777	-0.07%
2024/09/23	2.1	262.26	3.3	261.75	262.00	-1.2	8,783	-0.01%
2024/09/20	6.4	258.45	2.2	259.17	255.00	4.2	8,774	0.05%
2024/09/19	0	0.00	2.3	254.99	255.50	-2.3	8,752	-0.03%
2024/09/18	2	245.27	2	250.00	246.00	0	8,769	0.00%
2024/09/16	3	251.50	6	251.58	251.50	-3	8,807	-0.03%
2024/09/13	8	251.50	8	251.56	251.50	0	8,923	0.00%
2024/09/12	2	252.25	7	252.57	252.50	-5	9,157	-0.05%
2024/09/11	1	247.00	4	244.00	242.50	-3	9,167	-0.03%
2024/09/10	9	245.55	3	238.00	239.00	6	9,283	0.06%
2024/09/09	4	248.13	1	249.00	249.00	3	9,260	0.03%
2024/09/06	2	250.75	8	251.31	252.50	-6	9,287	-0.06%
2024/09/05	1.3	242.66	2.1	246.26	242.50	-0.9	9,291	-0.01%
2024/09/04	12.7	244.27	0	0.00	244.50	12.7	9,365	0.14%
2024/09/03	2	262.00	6	261.42	260.50	-4	9,330	-0.04%
2024/09/02	4.2	257.87	1.1	255.55	255.00	3.1	9,302	0.03%
2024/08/30	3	263.33	3	261.00	261.00	0	9,327	0.00%
2024/08/29	5	258.80	5	260.40	262.00	0	9,354	0.00%
2024/08/28	4	264.63	3	265.17	266.50	1	9,369	0.01%
2024/08/27	4.3	266.20	4	267.13	266.50	0.3	9,470	0.00%
2024/08/26	25.5	274.65	18.6	276.20	267.00	6.9	9,455	0.07%
2024/08/23	1.1	258.03	1.1	256.86	260.50	0	9,369	0.00%
2024/08/22	1.5	260.67	8	262.43	259.00	-6.5	9,467	-0.07%
2024/08/21	4	258.63	0	0.00	259.00	4	9,517	0.04%
2024/08/20	5.1	262.32	8	264.69	262.00	-2.9	9,532	-0.03%
2024/08/19	11.6	264.81	5	263.50	262.50	6.6	9,680	0.07%
2024/08/16	9.4	258.93	14	260.21	265.00	-4.6	9,642	-0.05%
2024/08/15	16.5	248.15	14.1	248.84	249.50	2.4	9,467	0.03%
2024/08/14	2.1	238.45	4	239.00	242.50	-1.9	9,317	-0.02%
2024/08/13	7	234.29	6.2	234.55	236.00	0.8	9,470	0.01%
2024/08/12	2.2	233.55	5	234.80	236.00	-2.8	9,515	-0.03%
2024/08/09	4.1	232.75	8.1	231.36	231.50	-4	9,614	-0.04%
2024/08/08	12.3	221.63	8	222.81	222.00	4.3	9,545	0.04%
2024/08/07	16.2	232.90	12.2	235.24	234.50	4	9,411	0.04%
2024/08/06	4.4	228.62	2.3	227.82	227.00	2.1	9,277	0.02%
2024/08/05	32.4	238.41	12	231.00	231.00	20.4	9,255	0.22%
2024/08/02	5.2	266.55	6	264.67	262.50	-0.8	9,542	-0.01%
2024/08/01	13.2	268.00	6	270.00	271.00	7.2	9,663	0.07%
2024/07/31	9.2	255.81	4.5	258.17	259.00	4.7	9,623	0.05%
2024/07/30	10.2	255.48	6	257.42	258.00	4.2	9,602	0.04%
2024/07/29	9.7	265.66	5.3	257.78	256.00	4.4	9,619	0.05%
2024/07/26	9.3	269.43	1	270.00	271.00	8.3	9,453	0.09%
2024/07/23	3.2	277.92	1.2	279.38	280.00	2	9,373	0.02%
2024/07/22	8.2	273.12	13.3	274.73	272.50	-5.1	9,417	-0.05%
2024/07/19	9.7	278.75	2.1	278.50	277.50	7.6	9,416	0.08%
2024/07/18	4.8	284.98	4.5	284.36	283.50	0.4	9,476	0.00%
2024/07/17	29.9	295.34	4.1	293.52	293.00	25.8	9,434	0.27%
2024/07/16	5.7	303.48	0	0.00	302.50	5.7	9,320	0.06%
2024/07/15	7.3	304.54	5.1	304.00	302.00	2.2	9,396	0.02%
2024/07/12	6.3	310.67	5	311.70	309.00	1.3	9,404	0.01%
2024/07/11	5.3	315.06	1	317.50	314.00	4.3	9,473	0.05%
2024/07/10	2.7	315.96	5.9	314.91	317.00	-3.2	9,545	-0.03%
2024/07/09	14.2	314.21	3.3	313.67	315.00	10.9	9,638	0.11%
2024/07/08	3.7	311.15	4.1	313.22	310.00	-0.4	9,590	0.00%
2024/07/05	2.1	302.07	1.1	302.60	301.50	1.1	9,555	0.01%
2024/07/04	2.2	304.98	6	304.00	304.00	-3.8	10,026	-0.04%
2024/07/02	1.3	304.07	0.1	302.50	302.00	1.3	10,706	0.01%
2024/07/01	2	307.98	0	0.00	306.50	2	10,885	0.02%
2024/06/28	3.2	306.04	1	306.50	305.50	2.2	11,133	0.02%
2024/06/27	3	303.18	1	304.00	305.00	2	11,263	0.02%
2024/06/26	2.3	309.43	3	309.17	308.50	-0.7	11,589	-0.01%
2024/06/25	3.1	307.18	0.1	304.86	310.00	3	11,731	0.03%
2024/06/24	1	313.98	3.1	312.55	312.00	-2.1	11,852	-0.02%
2024/06/21	2.1	310.56	0	0.00	312.00	2.1	12,038	0.02%
2024/06/20	1.2	313.85	1.2	314.16	314.50	-0.1	12,300	0.00%
2024/06/19	10	318.10	18	315.75	316.50	-8	12,815	-0.06%
2024/06/18	2.2	306.31	5	307.30	308.50	-2.8	12,889	-0.02%
2024/06/17	6.3	305.93	1	308.00	307.00	5.3	13,137	0.04%
2024/06/14	6.1	311.59	1.2	312.00	315.00	4.9	13,216	0.04%
2024/06/13	3	316.33	11.2	314.79	316.00	-8.2	13,332	-0.06%
2024/06/12	1.1	306.63	0.1	306.00	310.00	1	13,699	0.01%
2024/06/11	13.4	305.38	9	303.44	302.50	4.4	13,974	0.03%
2024/06/07	4.3	311.26	0	0.00	309.50	4.3	14,489	0.03%
2024/06/06	2	319.01	2	320.51	317.50	0	14,645	0.00%
2024/06/05	9.1	314.99	0	0.00	318.00	9.1	14,971	0.06%
2024/06/04	2.2	316.88	1	318.10	315.00	1.2	15,384	0.01%
2024/06/03	1.2	323.34	0.1	325.04	323.50	1	15,524	0.01%
2024/05/31	47.2	323.42	5	322.80	318.00	42.2	15,608	0.27%
2024/05/30	3	326.83	4	328.25	329.00	-1	15,731	-0.01%
2024/05/29	14.2	337.70	14	335.07	332.00	0.2	16,211	0.00%
2024/05/28	5	325.20	14.3	326.58	330.00	-9.3	16,352	-0.06%
2024/05/27	8	321.63	3.1	322.36	324.00	4.9	16,522	0.03%
2024/05/24	2	318.78	4.1	317.95	319.00	-2.1	16,697	-0.01%
2024/05/23	15.3	319.64	9.1	317.24	317.00	6.2	16,910	0.04%
2024/05/22	8.1	329.12	3	328.83	328.50	5.1	17,111	0.03%
2024/05/21	8.5	327.81	6.9	329.53	330.00	1.6	17,541	0.01%
2024/05/20	18	326.89	20.2	328.93	325.00	-2.2	17,657	-0.01%
2024/05/17	13.2	323.41	37.3	321.53	322.50	-24.1	17,899	-0.13%
2024/05/16	4.1	315.23	9.1	315.72	314.50	-5	17,937	-0.03%
2024/05/15	11.5	314.32	3.2	315.00	311.00	8.4	18,425	0.05%
2024/05/14	0.2	314.00	8	316.81	320.00	-7.9	18,814	-0.04%
2024/05/13	8.3	312.04	6.1	312.08	313.00	2.2	19,032	0.01%
2024/05/10	7.3	306.86	1	303.00	307.00	6.3	19,496	0.03%
2024/05/09	5.6	312.97	1.3	310.80	310.00	4.2	19,704	0.02%
2024/05/08	18.4	313.57	11.2	315.81	311.50	7.2	19,933	0.04%
2024/05/07	4.3	297.77	7	302.24	312.00	-2.8	20,004	-0.01%
2024/05/06	1	292.00	7	293.21	292.00	-6	19,941	-0.03%
2024/05/03	6	288.75	3	288.33	286.00	3	20,066	0.01%
2024/05/02	7	288.36	1.1	288.09	288.50	5.9	20,359	0.03%
2024/04/30	2	299.27	2	299.50	299.00	0	20,433	0.00%
2024/04/29	1	300.00	2.2	301.14	301.00	-1.2	20,774	-0.01%
2024/04/26	4	297.13	5.3	297.03	295.50	-1.3	21,500	-0.01%
2024/04/25	5.1	290.73	3	291.33	290.50	2.1	21,841	0.01%
2024/04/24	12.5	296.04	12.3	295.62	299.50	0.1	21,890	0.00%
2024/04/23	5.1	282.98	4	283.00	281.00	1.1	21,915	0.01%
2024/04/22	4.3	284.20	2.2	285.91	282.50	2.1	21,890	0.01%
2024/04/19	8.5	292.35	9	297.07	292.50	-0.5	21,857	0.00%
2024/04/18	2.1	302.58	3	303.67	302.00	-0.9	21,884	0.00%
2024/04/17	1	303.96	3	307.00	308.00	-2	22,149	-0.01%
2024/04/16	18.1	302.18	8.1	301.87	302.00	10	22,111	0.05%
2024/04/15	12.7	303.51	0	303.50	302.00	12.6	22,218	0.06%
2024/04/12	6.7	319.17	1.1	320.39	318.00	5.6	22,071	0.03%
2024/04/11	3.2	322.27	3.2	321.43	320.50	0	22,015	0.00%
2024/04/10	37	331.61	19.2	332.70	320.00	17.8	21,964	0.08%
2024/04/09	7.3	339.26	9.1	340.21	335.00	-1.8	21,664	-0.01%
2024/04/08	4.4	339.72	19.4	329.89	340.00	-15	21,721	-0.07%
2024/04/03	2.3	314.15	16.2	314.78	317.50	-13.9	21,494	-0.06%
2024/04/02	12.3	315.94	14.2	316.34	317.00	-1.9	21,370	-0.01%
2024/04/01	4.5	317.29	5.2	319.27	318.50	-0.7	21,222	0.00%
2024/03/29	17.4	317.68	10.2	318.85	316.00	7.2	21,146	0.03%
2024/03/28	7.5	309.25	7	309.14	313.00	0.5	20,885	0.00%
2024/03/27	4.2	306.74	5	308.21	310.00	-0.8	20,888	0.00%
2024/03/26	31.2	306.20	20	304.90	304.50	11.2	20,952	0.05%
2024/03/25	33.5	309.53	20.1	307.65	306.00	13.4	20,978	0.06%
2024/03/22	44.3	300.50	8	299.15	303.00	36.3	21,011	0.17%
2024/03/21	7.5	293.36	13.3	291.64	291.00	-5.8	20,568	-0.03%
2024/03/20	9.8	302.16	7.5	297.52	295.00	2.4	20,540	0.01%
2024/03/19	18.2	307.58	3	308.00	305.00	15.2	20,591	0.07%
2024/03/18	4.5	308.82	7.2	309.22	310.50	-2.6	20,605	-0.01%
2024/03/15	6.9	313.63	6	317.08	313.00	0.9	20,670	0.00%
2024/03/14	7.4	319.93	13	319.08	317.50	-5.6	20,584	-0.03%
2024/03/13	27	331.93	21.5	338.67	328.00	5.4	20,968	0.03%
2024/03/12	12.8	360.44	8.3	356.65	355.00	4.5	20,947	0.02%
2024/03/11	24.2	363.75	26.1	365.28	360.00	-1.9	21,071	-0.01%
2024/03/08	26.2	360.26	19.3	367.11	358.00	6.9	20,879	0.03%
2024/03/07	4.2	362.13	3.3	363.79	359.00	1	20,680	0.00%
2024/03/06	2.1	364.90	7.1	363.10	362.50	-5	20,673	-0.02%
2024/03/05	12.3	363.02	10.2	360.94	361.50	2.1	20,875	0.01%
2024/03/04	29.3	369.07	24.1	369.45	354.50	5.1	20,978	0.02%
2024/03/01	8.4	355.33	30.1	356.41	361.00	-21.7	20,553	-0.11%
2024/02/29	8.2	339.77	9.3	340.95	345.00	-1.1	20,268	-0.01%
2024/02/27	6.6	335.44	5	333.43	334.00	1.6	20,072	0.01%
2024/02/26	9.7	336.91	10.5	333.97	335.00	-0.8	20,034	0.00%
2024/02/23	33.4	348.36	32.2	354.49	342.50	1.2	20,105	0.01%
2024/02/22	24.3	353.77	7	354.14	347.00	17.3	20,284	0.09%
2024/02/21	9.2	346.52	11	350.27	347.50	-1.8	19,874	-0.01%
2024/02/20	30.2	357.70	4.3	362.64	357.00	25.9	19,790	0.13%
2024/02/19	31.2	368.69	12.3	370.15	366.50	18.9	19,592	0.10%
2024/02/16	17.3	379.66	27.2	381.88	381.00	-9.9	19,637	-0.05%
2024/02/15	8.2	365.04	16.2	368.83	370.50	-7.9	19,260	-0.04%
2024/02/05	5.2	338.79	4.2	339.51	337.00	0.9	18,948	0.00%
2024/02/02	9.2	334.05	20.1	331.78	333.00	-10.9	18,947	-0.06%