LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396
  • 產業
    上市 其他電子類股▲3.52%
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00213.2013.20-21,433-0.14%
2024/03/20213.0000.0013.0021,4640.14%
2024/03/11113.9000.0013.8011,5510.06%
2024/03/0800.00213.8513.85-21,578-0.13%
2024/03/06214.4000.0014.3521,6520.12%
2024/03/01114.3500.0014.3511,7950.06%
2024/02/1500.00114.4014.60-12,304-0.04%
2024/01/3100.00114.7514.50-12,135-0.05%
2024/01/29214.4500.0014.7022,2480.09%
2024/01/2400.00314.8514.70-32,440-0.12%
2024/01/23314.65014.2514.6532,5730.12%
2024/01/1500.00314.2514.20-33,382-0.09%
2024/01/12314.0000.0014.0033,3960.09%
2024/01/1100.00014.2014.2003,4320.00%
2023/12/2900.00214.9514.85-23,720-0.05%
2023/12/28214.7000.0014.7023,7220.05%
2023/12/2700.00214.7514.70-23,729-0.05%
2023/12/25214.5500.0014.5023,7190.05%
2023/12/201015.2000.0015.20103,6950.27%
2023/12/1400.00315.7015.60-33,647-0.08%
2023/12/1300.00316.1016.05-33,616-0.08%
2023/12/12216.3000.0016.0523,6080.06%
2023/12/11016.40316.3716.40-33,599-0.08%
2023/12/08216.3000.0016.2023,5880.06%
2023/12/07516.2100.0016.2553,5900.14%
2023/12/04116.5500.0016.5013,6280.03%
2023/12/0100.000.117.1517.20-0.13,5930.00%
2023/11/2900.00217.0517.15-23,554-0.06%
2023/11/270.116.80817.3016.85-83,749-0.21%
2023/11/21316.20416.1516.20-13,543-0.03%
2023/11/2000.002916.8017.05-293,436-0.84%
2023/11/15416.1000.0016.0543,2250.12%
2023/11/09115.95215.5315.30-13,024-0.03%
2023/11/081015.6000.0015.70102,9460.34%
2023/11/0600.001015.9315.95-102,819-0.35%
2023/11/03315.50115.3015.3522,6430.08%
2023/11/011014.832515.2014.75-152,514-0.60%
2023/10/313715.14715.2415.10302,4161.24%
2023/10/30216.00315.9815.25-12,269-0.04%
2023/10/271814.793115.8215.85-131,811-0.72%
2023/10/2400.00114.1014.00-11,433-0.07%
2023/10/2300.00114.3514.25-11,430-0.07%
2023/10/19114.3500.0014.1511,4000.07%
2023/10/16114.8000.0014.7011,2990.08%
2023/10/12114.5000.0014.4011,1890.08%
2023/10/0600.00114.6514.15-11,144-0.09%
2023/10/05113.95514.1014.35-41,103-0.36%
2023/10/03013.5000.0013.4001,0560.00%
2023/09/28013.0000.0012.9501,0500.00%
2023/09/2500.000.113.0513.10-0.11,065-0.01%
2023/09/2200.00012.8512.8501,0750.00%
2023/09/1200.00113.3013.15-11,082-0.09%
2023/09/11313.6000.0013.3031,0780.28%
2023/09/07314.232.314.2014.300.71,0410.07%
2023/09/060.113.700.113.8513.75-0.1981-0.01%
2023/09/0500.00213.5013.80-2958-0.21%
2023/09/04213.7000.0013.7029730.21%
2023/09/010.113.6000.0013.700.19150.01%
2023/08/311013.64713.5713.6538190.37%
2023/08/18112.0000.0012.0015740.17%
2023/08/14311.8500.0011.8035930.51%
2023/08/11012.4000.0012.2505810.00%
2023/08/10012.4500.0012.2005790.00%
2023/07/27112.7000.0012.7015650.18%
2023/07/21112.75112.7512.6505480.00%
2023/07/18113.00112.7012.7005660.00%
2023/07/1700.001.812.7412.90-1.8569-0.32%
2023/06/1600.00113.0012.90-1629-0.16%
2023/06/15112.85112.8012.8506150.00%
2023/06/14112.70112.8012.8506110.00%
2023/06/1300.001.912.4312.45-1.9599-0.32%
2023/06/1200.00712.4412.45-7599-1.17%
2023/06/08912.61312.7812.7565981.00%
2023/06/07112.3500.0012.2515820.17%
2023/06/0600.000.912.2512.20-0.9656-0.14%
2023/06/052012.3000.0012.30206573.04%
2023/06/01012.15112.2512.25-1661-0.15%
2023/05/31012.0500.0012.1506610.00%
2023/05/30011.90112.0512.00-1663-0.15%
2023/05/29011.9500.0012.0506650.00%
2023/05/26012.00312.1312.00-3672-0.45%
2023/05/253712.33112.3012.20367224.98%
2023/05/2400.00312.2512.25-3722-0.42%
2023/05/23312.28212.2512.2517240.14%
2023/05/221312.14112.1512.20127281.65%
2023/05/19612.11112.3512.1057290.69%
2023/05/18111.95611.9512.00-5716-0.70%
2023/04/24612.6700.0012.7067490.80%
2023/04/2000.001013.0712.85-10778-1.28%
2023/04/1700.00113.2013.10-1755-0.13%
2023/04/12012.7000.0012.8007070.00%
2023/03/15212.7500.0012.6527550.26%
2023/03/080.313.2000.0013.200.38060.04%
2023/03/070.113.1000.0013.100.18270.01%
2023/03/060.213.0000.0013.100.28330.02%
2023/03/03012.9000.0012.8508380.00%
2023/02/17212.9000.0012.9529080.22%
2023/02/09013.3000.0013.0501,1480.00%
2023/02/07213.4000.0013.3521,1560.17%
2023/01/311012.6500.0012.70101,1620.86%
2023/01/1300.00112.3512.40-11,188-0.08%
2023/01/12112.2500.0012.1511,1890.08%
2023/01/1000.00112.5012.60-11,174-0.09%
2023/01/0600.004911.9612.05-491,147-4.27%
2023/01/0500.007612.1912.00-761,146-6.63%
2023/01/0400.0022212.1512.10-2221,149-19.32% 大賣/鉅額交易
2023/01/0300.0033012.0312.05-3301,145-28.80% 大賣/鉅額交易
2022/12/30112.0500.0012.1011,1440.09%
2022/12/291012.7500.0012.75101,1170.90%
2022/12/2600.000.513.3013.25-0.51,132-0.04%
2022/12/2300.000.413.1513.20-0.41,129-0.04%
2022/12/2100.000.213.0012.90-0.21,135-0.02%
2022/12/2000.00513.2512.80-51,139-0.44%
2022/12/19113.3500.0013.3011,1320.09%
2022/12/1200.00113.3513.60-11,122-0.09%
2022/12/06314.50614.4014.25-31,165-0.26%
2022/12/01414.23414.0014.0001,1630.00%
2022/11/2900.00113.5013.70-11,144-0.09%
2022/11/25113.65313.6013.45-21,142-0.18%
2022/11/21313.5000.0013.4031,1570.26%
2022/11/17813.74513.8013.6031,1330.26%
2022/11/16213.2500.0013.9021,1070.18%
2022/11/1500.00113.1513.15-11,067-0.09%
2022/11/1400.001113.4213.35-111,066-1.03%
2022/11/115.513.8600.0013.505.51,0610.52%
2022/11/10213.40113.6513.7511,0430.10%
2022/11/09413.7900.0014.0541,0240.39%
2022/11/08813.41113.4013.4579280.75%
2022/11/0700.00112.2012.25-1946-0.11%
2022/10/04212.4000.0012.5021,0720.19%
2022/10/03112.3000.0012.3011,0800.09%
2022/09/3000.00511.8512.30-51,127-0.44%
2022/09/2700.00712.3212.70-71,178-0.59%
2022/09/26512.1500.0012.1051,1810.42%
2022/09/231013.3000.0013.10101,1890.84%
2022/09/20213.6000.0013.5021,2170.16%
2022/09/19513.5000.0013.4051,2350.40%
2022/09/15014.5500.0014.2001,2960.00%
2022/09/1400.004014.1614.10-401,304-3.07%
2022/09/0700.00014.1014.0501,3410.00%
2022/09/0600.00114.2514.25-11,340-0.07%
2022/09/05215.0000.0014.8021,3480.15%
2022/09/01116.2000.0015.5511,3340.07%
2022/08/31216.38916.4716.20-71,288-0.54%
2022/08/26215.4000.0015.3021,2010.17%
2022/08/24515.4500.0015.3551,2060.41%
2022/08/22415.2000.0015.0541,1970.33%
2022/08/15314.8000.0014.8031,2010.25%
2022/08/055014.1700.0014.35501,5993.13%
2022/08/02713.8900.0013.9071,6340.43%
2022/08/01214.8500.0014.9021,6490.12%
2022/07/29514.6000.0014.6051,6770.30%
2022/07/20114.5000.0014.5012,4550.04%
2022/07/1300.00214.2014.15-23,472-0.06%
2022/07/12313.53113.5013.5023,6370.05%
2022/07/11115.00114.9015.0003,6960.00%
2022/07/0800.001016.1015.95-103,728-0.27%
2022/07/0700.00215.3515.55-23,699-0.05%
2022/07/01216.806216.8916.80-603,695-1.62%
2022/06/2900.00417.5517.45-43,676-0.11%
2022/06/281417.4600.0017.25143,6620.38%
2022/06/27117.2000.0017.4513,6570.03%
2022/06/24217.30117.5017.3013,6470.03%
2022/06/2300.00217.6517.45-23,664-0.05%
2022/06/2100.00217.1517.55-23,618-0.06%
2022/06/20216.8000.0016.6023,6320.06%
2022/06/17117.2000.0017.3513,6180.03%
2022/06/1600.00117.9017.45-13,626-0.03%
2022/06/15317.90318.0017.9003,6370.00%
2022/06/14217.5500.0017.9523,6410.05%
2022/06/13118.0500.0018.0513,6300.03%
2022/06/10418.70118.7018.7533,6340.08%
2022/06/08418.80218.6518.6523,6360.06%
2022/06/07218.80218.6518.6503,6310.00%
2022/06/01218.65218.5018.5003,6380.00%
2022/05/31218.6000.0018.5523,6370.05%
2022/05/27018.7500.0018.4003,6580.00%
2022/05/25218.40418.3018.40-23,662-0.05%
2022/05/2400.00918.4518.10-93,686-0.24%
2022/05/231018.6200.0018.45103,6850.27%
2022/05/201118.6200.0018.55113,6900.30%
2022/05/19218.5500.0018.6523,6810.05%
2022/05/18819.27119.1519.1573,6540.19%
2022/05/17219.3000.0019.0523,6510.05%
2022/05/16119.75219.6319.30-13,694-0.03%
2022/05/13119.25419.4519.55-33,682-0.08%
2022/05/121218.25818.7917.8043,5880.11%
2022/05/11919.1400.0019.0593,5360.25%
2022/05/10319.6500.0019.7033,5040.09%
2022/05/091820.7200.0020.20183,4850.52%
2022/05/05522.90222.8022.7533,4130.09%
2022/05/04222.03121.6522.4513,2810.03%
2022/05/03321.97522.1122.15-23,153-0.06%
2022/04/2900.00220.7520.75-23,751-0.05%
2022/04/28520.9700.0020.8553,7360.13%
2022/04/2700.00321.4321.10-33,713-0.08%
2022/04/26522.47122.7522.1043,6750.11%
2022/04/25724.14224.2823.8553,5960.14%
2022/04/22223.85423.9923.65-23,355-0.06%
2022/04/211924.621124.2423.9083,2390.25%
2022/04/2000.00723.5023.50-72,917-0.24%
2022/04/19122.3030222.2522.30-3012,739-10.99% 大賣/鉅額交易
2022/04/18622.97423.2622.2522,6890.07%
2022/04/15120.951121.3021.80-102,515-0.40%
2022/04/14120.6040220.7520.85-4012,436-16.46% 大賣/鉅額交易
2022/04/11520.6000.0020.4052,4850.20%
2022/03/1700.00219.7019.75-22,836-0.07%
2022/03/0800.00418.5518.80-43,845-0.10%
2022/03/02220.3000.0020.4524,1140.05%
2022/03/01620.1000.0020.2064,1080.15%
2022/02/24719.8900.0019.7074,1760.17%
2022/02/21221.20220.9520.9504,2750.00%
2022/02/1821520.9700.0020.952154,3114.99% 大買/鉅額交易
2022/02/16421.21121.3521.0034,3540.07%
2022/02/15221.68622.0221.40-44,288-0.09%
2022/02/11621.1100.0020.8564,1340.15%
2022/02/10221.1000.0021.0524,1510.05%
2022/02/0900.00120.8521.20-14,162-0.02%
2022/02/08320.72120.8020.8524,1620.05%
2022/01/26120.2000.0020.3014,1950.02%
2022/01/25420.7300.0020.6544,1990.10%
2022/01/24221.83121.4021.2014,2080.02%
2022/01/21120.7000.0020.5513,4960.03%
2022/01/19121.1500.0021.0514,1460.02%
2022/01/18121.4500.0021.5514,1430.02%
2022/01/17522.10421.9521.8014,0850.02%
2022/01/1419020.69120.5020.651894,0334.69% 大買/鉅額交易
2022/01/13421.40121.3521.3034,0280.07%
2022/01/12521.60521.7721.5504,0260.00%
2022/01/1000.00822.4222.25-84,129-0.19%
2022/01/07322.3000.0022.1534,1310.07%
2022/01/06523.1200.0022.4054,1570.12%
2022/01/0500.00322.7022.50-34,094-0.07%
2022/01/04322.4500.0022.5034,0830.07%
2022/01/03222.9500.0022.4024,0790.05%
2021/12/30123.05323.2023.05-24,074-0.05%
2021/12/20223.13123.1522.6014,3950.02%
2021/12/17322.90222.3022.4514,3300.02%
2021/12/1600.00122.5022.50-14,311-0.02%
2021/12/15221.9500.0022.3024,3020.05%
2021/12/1300.00222.6322.55-24,253-0.05%
2021/12/10223.63223.3323.0004,2400.00%
2021/12/09423.641.124.2123.002.94,1510.07%
2021/12/08323.472524.4924.55-223,865-0.57%
2021/12/020.321.28221.2021.10-1.73,536-0.05%
2021/12/010.321.3000.0021.200.33,5770.01%
2021/11/300.421.5000.0021.350.43,6490.01%
2021/11/29321.9500.0021.7533,6660.08%
2021/11/26121.8500.0021.7013,5770.03%
2021/11/25221.8000.0021.6023,4870.06%
2021/11/22522.30522.2021.9503,5220.00%
2021/11/19121.6000.0021.2013,5900.03%
2021/11/18221.78222.1022.1503,6650.00%
2021/11/17321.9300.0021.7533,7560.08%
2021/11/16121.5500.0021.6013,8280.03%
2021/11/0400.00121.5521.25-16,773-0.01%
2021/11/0100.00121.5521.00-16,858-0.01%
2021/10/29221.6000.0021.9026,9680.03%
2021/10/281622.241722.7822.25-16,975-0.01%
2021/10/271720.711421.1221.4536,7960.04%
2021/10/265019.555019.4519.5006,6410.00%
2021/10/2500.00219.5519.55-26,712-0.03%
2021/10/2200.00219.7019.60-26,948-0.03%
2021/10/2100.00220.0020.05-27,231-0.03%
2021/10/1500.00120.1019.95-18,327-0.01%
2021/10/14120.20120.1520.0508,4840.00%
2021/10/1200.00219.6519.70-29,189-0.02%
2021/10/08120.35120.1520.2009,5040.00%
2021/10/07320.00120.3020.5029,6360.02%
2021/10/0500.00019.3019.95010,0810.00%
2021/10/04419.24419.6119.20010,0450.00%
2021/09/3000.00221.3521.35-210,250-0.02%
2021/09/29121.6000.0021.35110,3280.01%
2021/09/280.122.2000.0022.000.110,5080.00%
2021/09/27122.5500.0022.35110,6070.01%
2021/09/1500.00222.4522.30-211,513-0.02%
2021/09/1400.00622.3022.05-611,881-0.05%
2021/09/135022.205922.1622.15-912,129-0.07%
2021/09/102022.34122.3022.401912,6980.15%
2021/09/0900.00222.4022.10-213,282-0.02%
2021/09/085222.765222.8722.50013,6470.00%
2021/09/0700.00522.7523.00-514,561-0.03%
2021/09/06222.60222.3022.00017,4160.00%
2021/09/031422.4100.0021.951417,6310.08%
2021/09/02122.901322.9022.75-1219,080-0.06%
2021/08/26424.35724.3624.30-322,516-0.01%
2021/08/2558324.744024.3024.8054322,8992.37% 大買/鉅額交易
2021/08/24225.35324.3024.20-123,4370.00%
2021/08/23725.4500.0025.35724,3500.03%
2021/08/19625.12325.4725.30326,4690.01%
2021/08/184025.963625.7325.80427,3390.01%
2021/08/177128.247527.9126.30-427,429-0.01%
2021/08/164228.032627.8627.501627,2980.06%
2021/08/133226.603126.9126.40126,9090.00%
2021/08/12625.80625.9325.70027,1050.00%
2021/08/11525.102125.7625.30-1627,464-0.06%
2021/08/10526.70926.7926.50-428,017-0.01%
2021/08/09226.6000.0026.35228,7970.01%
2021/08/05527.0600.0026.70531,4010.02%
2021/08/042127.28327.0326.851832,5750.06%
2021/08/031427.281427.3127.15032,7580.00%
2021/08/021927.683027.4328.00-1132,679-0.03%
2021/07/3000.00826.8826.85-832,499-0.02%
2021/07/2956126.636126.5826.5550032,4711.54% 大買/鉅額交易
2021/07/28826.61826.7926.25032,8390.00%
2021/07/275826.053826.2525.802033,1790.06%
2021/07/26826.61826.5226.35033,4480.00%
2021/07/23825.42325.2025.65533,3570.01%
2021/07/22325.7800.0025.60333,1020.01%
2021/07/21528.39928.5626.90-433,023-0.01%
2021/07/2000.001129.2529.25-1132,379-0.03%
2021/07/19727.28226.9526.60532,2250.02%
2021/07/16927.641327.4326.30-432,090-0.01%
2021/07/151526.192627.0527.25-1131,635-0.03%
2021/07/141024.91524.1024.80531,3490.02%
2021/07/1310325.7810724.8424.45-431,241-0.01% 大買/大賣/
2021/07/125025.505025.7625.55030,8840.00%
2021/07/098126.108026.3126.00130,7920.00%
2021/07/08926.781426.4826.25-530,855-0.02%
2021/07/071727.063026.9326.85-1331,101-0.04%
2021/07/061226.101525.9625.55-331,409-0.01%
2021/07/05325.951125.7825.95-831,453-0.03%
2021/07/023925.803025.5825.50931,4060.03%
2021/07/01926.41126.4025.75831,4060.03%
2021/06/302926.0800.0026.252931,2740.09%
2021/06/294726.014526.2125.75231,1760.01%
2021/06/283626.683127.2027.00531,0150.02%
2021/06/251027.36927.8027.15130,8570.00%
2021/06/244828.004528.1727.95330,7570.01%
2021/06/235228.624828.2928.15430,6500.01%
2021/06/225727.794928.0327.95830,4230.03%
2021/06/2111129.2911828.9528.55-730,529-0.02% 大買/大賣/
2021/06/187229.206829.7928.90430,2140.01%
2021/06/174228.545728.1628.25-1529,652-0.05%
2021/06/1612728.2912428.6328.05329,2870.01% 大買/大賣/
2021/06/1520131.2818030.9729.702128,3310.07% 大買/大賣/
2021/06/11932.35732.3532.35225,3970.01%
2021/06/107028.587228.7829.45-225,155-0.01%
2021/06/0910927.16130.227.2926.80-21.223,735-0.09% 大買/大賣/
2021/06/082926.134126.0526.25-1221,527-0.06%
2021/06/074224.37624.1823.903620,9060.17%
2021/06/046823.777024.3023.45-220,731-0.01%
2021/06/031024.22424.0824.15620,6300.03%
2021/06/024723.944124.1323.80620,7000.03%
2021/06/015823.425524.2023.80320,6740.01%
2021/05/313526.951626.6225.651920,0510.09%
2021/05/284128.5135.128.7928.455.919,0690.03%
2021/05/272826.381526.6227.601317,6760.07%
2021/05/261424.573524.8225.10-2116,992-0.12%
2021/05/255024.154724.1122.85316,2630.02%
2021/05/2468.123.259123.3323.90-22.915,612-0.15%
2021/05/21621.781722.0221.75-1115,173-0.07%
2021/05/2049.121.893721.7221.3012.115,1890.08%
2021/05/19821.58521.5121.25315,3960.02%
2021/05/181821.912021.8821.55-215,323-0.01%
2021/05/174022.084522.3022.85-514,789-0.03%
2021/05/1437.122.503622.9220.801.114,2510.01%
2021/05/137121.919621.9922.75-2513,154-0.19%
2021/05/123320.432819.9520.70511,9070.04%
2021/05/1000.00118.5518.40-110,720-0.01%
2021/05/07318.6500.0018.50310,6990.03%
2021/05/06118.45518.3118.40-410,666-0.04%
2021/05/05620.073019.4118.90-2410,575-0.23%
2021/05/043718.551018.1519.052710,1370.27%
2021/05/032019.552119.1919.85-19,628-0.01%
2021/04/2800.00118.2018.20-19,064-0.01%
2021/04/27218.702118.4018.35-199,057-0.21%
2021/04/26218.2500.0018.0528,9740.02%
2021/04/2200.000.218.6018.00-0.28,9550.00%
2021/04/2110118.9710318.9018.65-28,904-0.02% 大買/大賣/
2021/04/20218.20918.3718.40-78,886-0.08%
2021/04/191018.0500.0018.15108,9430.11%
2021/04/1600.00118.4018.25-18,918-0.01%
2021/04/143318.341518.1917.95188,9460.20%
2021/04/134719.511018.7018.80378,8470.42%
2021/04/1221419.9321520.5420.70-18,521-0.01% 大買/大賣/
2021/04/09618.943818.9118.90-327,984-0.40%
2021/04/08519.24319.2819.1527,8680.03%
2021/04/0700.005118.7418.80-517,742-0.66%
2021/04/06318.422218.4418.30-197,644-0.25%
2021/04/01918.172118.1318.05-127,609-0.16%
2021/03/311117.921218.1218.05-17,570-0.01%
2021/03/30117.9500.0017.8017,4860.01%
2021/03/264017.6000.0017.80407,4830.53%
2021/03/2427218.8731218.5818.65-407,273-0.55% 大買/大賣/
2021/03/23618.381818.1118.15-126,887-0.17%
2021/03/18117.90117.6017.6006,5770.00%
2021/03/17317.38617.5817.45-36,547-0.05%
2021/03/1600.00117.8017.50-16,518-0.02%
2021/03/151417.85117.9517.90136,4930.20%
2021/03/12517.75517.6517.7506,4100.00%
2021/03/111017.951018.1017.9506,3960.00%
2021/03/102817.9700.0017.80286,3260.44%
2021/03/09517.96617.9017.70-16,245-0.02%
2021/03/085918.744019.0717.90196,1850.31%
2021/03/05518.527218.9418.75-675,917-1.13%
2021/03/041317.95917.5217.6045,5380.07%
2021/03/03517.60517.6517.6005,5110.00%
2021/03/021517.99218.0317.80135,5440.23%
2021/02/26717.94417.6017.9535,8040.05%
2021/02/251417.564917.9117.80-355,676-0.62%
2021/02/24817.061017.0217.15-25,352-0.04%
2021/02/236717.495917.9517.1585,1720.15%
2021/02/222618.801818.9718.9584,7970.17%
2021/02/191417.933917.9317.70-254,450-0.56%
2021/02/181216.871516.7516.90-33,831-0.08%
2021/02/1700.00215.3015.40-23,494-0.06%
2021/02/054715.2527.315.3615.4519.73,4140.58%
2021/02/041414.931514.9314.95-13,094-0.03%
2021/02/03313.75314.1014.2502,8390.00%
2021/02/02513.55314.0513.8022,7780.07%
2021/02/01513.881113.5113.90-62,563-0.23%
2021/01/27113.5500.0013.5512,3930.04%
2021/01/2600.00113.7013.65-12,422-0.04%
2021/01/25113.9000.0013.7012,4400.04%
2021/01/22113.4000.0013.2012,3840.04%
2021/01/2100.00213.5013.45-22,383-0.08%
2021/01/1300.00114.8514.50-12,347-0.04%
2021/01/12314.40614.4214.40-32,267-0.13%
2021/01/11113.6000.0013.7012,3350.04%
2021/01/08314.00314.1514.0502,3470.00%
2021/01/06514.3500.0013.9552,3210.22%
2021/01/05114.6500.0014.7512,3200.04%
2020/12/2500.00114.8014.75-12,323-0.04%
2020/12/2400.00114.8014.70-12,333-0.04%
2020/12/23114.801015.2014.85-92,373-0.38%
2020/12/22114.9500.0015.0012,3530.04%
2020/12/072014.8500.0014.80202,6810.75%
2020/12/0300.00915.2115.20-92,730-0.33%
2020/12/02115.1500.0015.1512,7730.04%
2020/11/27115.35115.2015.4003,4020.00%
2020/11/26115.5000.0015.3513,4210.03%
2020/11/252116.493816.6315.80-173,404-0.50%
2020/11/24615.5200.0015.5063,1450.19%
2020/11/20515.2000.0015.0553,3190.15%
2020/11/1900.00215.2515.20-23,357-0.06%
2020/11/1800.00115.1015.05-13,394-0.03%
2020/11/1700.00114.8514.80-13,444-0.03%
2020/11/1300.00114.9515.00-13,662-0.03%
2020/11/12714.7200.0014.5073,8000.18%
2020/11/11315.1500.0015.1033,8070.08%
2020/11/1000.00115.7015.25-13,840-0.03%
2020/11/0900.00115.6015.55-13,943-0.03%
2020/11/04215.80315.6215.60-14,298-0.02%
2020/11/03215.75215.4515.7004,4790.00%
2020/11/02115.1000.0015.1515,1560.02%
2020/10/2900.001015.4515.50-105,343-0.19%
2020/10/2800.00815.9115.80-85,606-0.14%
2020/10/273616.201816.1716.10185,6630.32%
2020/10/2000.00316.3016.35-36,377-0.05%
2020/10/19116.2500.0016.2516,5620.02%
2020/10/1600.00216.4016.35-26,684-0.03%
2020/10/15116.2500.0016.2016,8530.01%
2020/10/14316.55316.5016.3507,1870.00%
2020/10/13615.85615.7316.3007,4800.00%
2020/10/1200.00216.0515.95-27,657-0.03%
2020/10/08216.5300.0016.3028,0250.02%
2020/10/0600.00316.7216.85-38,948-0.03%
2020/10/051316.982016.6616.60-79,807-0.07%
2020/09/29316.05316.2016.05010,2460.00%
2020/09/28216.30216.0516.30010,3500.00%
2020/09/254116.431016.3815.753110,5050.30%
2020/09/241416.84416.9916.801010,4990.10%
2020/09/23217.30417.5517.25-210,528-0.02%
2020/09/222417.52917.8517.601510,5430.14%
2020/09/2100.001017.8517.85-1010,602-0.09%
2020/09/181018.2500.0018.001010,6780.09%
2020/09/17318.02318.0018.00010,7680.00%
2020/09/16517.97318.1517.85210,8730.02%
2020/09/15218.301018.3518.30-811,159-0.07%
2020/09/14217.90217.6817.75011,7420.00%
2020/09/111817.56817.7517.501012,3640.08%
2020/09/10517.96818.1818.00-312,986-0.02%
2020/09/081018.29218.3518.50813,0830.06%
2020/09/072618.08518.2018.052113,3380.16%
2020/09/043118.371818.3918.351313,3350.10%
2020/09/033319.131518.8518.601813,3470.13%
2020/09/0200.004119.6519.65-4113,207-0.31%
2020/09/011518.141718.0817.90-212,948-0.02%
2020/08/31318.15618.2318.15-312,945-0.02%
2020/08/282418.501518.5718.20912,9010.07%
2020/08/2700.001217.9517.90-1212,833-0.09%
2020/08/263118.091818.3918.101312,8090.10%
2020/08/252017.6000.0017.552012,7580.16%
2020/08/2100.00517.9517.95-512,919-0.04%
2020/08/20517.151717.3517.50-1212,997-0.09%
2020/08/19618.59418.7518.60213,0860.02%
2020/08/18218.95419.2018.85-213,132-0.02%
2020/08/17518.65418.4518.40113,0420.01%
2020/08/14418.41218.5018.45213,0400.02%
2020/08/13618.58418.6618.60213,0950.02%
2020/08/12218.4300.0018.65213,0760.02%
2020/08/111418.46418.6618.301013,0440.08%
2020/08/10619.136019.1918.90-5412,879-0.42%
2020/08/072219.991219.7219.901012,7420.08%
2020/08/0610119.962320.1320.407812,5620.62% 大買/
2020/08/05718.44318.6018.60411,8540.03%
2020/08/04119.2000.0018.55111,7730.01%
2020/08/031618.713118.5919.25-1511,664-0.13%
2020/07/31617.95217.6017.70411,4530.03%
2020/07/30917.741417.8817.85-511,459-0.04%
2020/07/294417.794317.6017.45111,4170.01%
2020/07/28716.571216.8116.75-511,215-0.04%
2020/07/271117.881118.7617.40011,0110.00%
2020/07/24518.25718.5618.20-210,867-0.02%
2020/07/231219.511719.1319.00-510,749-0.05%
2020/07/225819.772719.4619.403110,5660.29%
2020/07/21618.34918.6118.40-310,292-0.03%
2020/07/202018.561917.9618.35110,1570.01%
2020/07/17918.771519.6018.45-69,820-0.06%
2020/07/16920.57720.8520.5029,5180.02%
2020/07/151820.981020.9620.4589,3180.09%
2020/07/141921.291820.8820.5018,9320.01%
2020/07/132322.247523.5321.10-528,563-0.61%
2020/07/102521.701222.8822.45137,9350.16%
2020/07/093921.264121.2921.60-27,071-0.03%
2020/07/082219.281419.4819.6586,7930.12%
2020/07/07917.831417.5917.90-56,563-0.08%
2020/07/061817.832018.4518.45-26,498-0.03%
2020/07/03216.80316.8016.80-16,327-0.02%
2020/07/02717.49617.3117.1016,2770.02%
2020/07/01416.6800.0016.9046,2310.06%
2020/06/301617.44116.9017.00156,1950.24%
2020/06/29216.80716.8517.25-56,080-0.08%
2020/06/24316.202415.8015.70-216,023-0.35%
2020/06/23616.3800.0016.5565,9620.10%
2020/06/22417.551618.0917.30-125,848-0.21%
2020/06/192618.161918.4617.6575,5360.13%
2020/06/181516.913416.8917.65-194,872-0.39%
2020/06/17815.977716.0416.05-694,235-1.63%
2020/06/161114.601314.6014.60-23,680-0.05%
2020/06/151013.300.213.3013.309.83,7840.26%
2020/06/12411.982211.8312.10-183,786-0.48%
2020/06/116011.1000.0011.00603,4961.72%
2020/06/10111.6500.0011.6013,4620.03%
2020/06/02211.2000.0011.1023,1880.06%
2020/06/0100.00111.4511.50-13,135-0.03%
2020/05/2900.00511.6411.65-53,046-0.16%
2020/05/28711.171011.2511.05-32,875-0.10%
2020/05/27611.97811.8111.50-22,830-0.07%
2020/05/26611.87211.8311.3542,7020.15%
2020/05/2500.003411.2511.25-342,445-1.39%
2020/05/22110.1500.0010.2512,3360.04%
2020/05/2119.8000.009.8812,2840.04%
2020/05/2019.7800.0010.0512,2530.04%
2020/05/1969.48109.139.90-42,167-0.18%
2020/05/1818.9500.009.0012,1910.05%
2020/05/1500.0078.278.27-72,197-0.32%
2020/05/1400.0018.448.26-12,195-0.05%
2020/05/1200.0018.428.36-12,190-0.05%
2020/05/0729.0300.009.1422,1710.09%
2020/04/2800.00257.947.91-252,242-1.11%
2020/04/23328.1918.268.20312,2191.40%
2020/04/2100.00497.857.86-492,146-2.28%
2020/04/16287.6500.007.60282,1161.32%
2020/04/1500.0017.617.65-12,122-0.05%
2020/04/0857.3357.457.4502,0470.00%
2020/04/0657.34117.217.12-62,009-0.30%
2020/04/0100.0016.967.00-12,034-0.05%
2020/03/3117.0300.007.0212,0250.05%
2020/03/3017.0316.967.1002,0110.00%
2020/03/2700.0047.147.38-41,966-0.20%
2020/03/2646.9156.846.90-11,899-0.05%
2020/03/2017.6000.007.2011,8270.05%
2020/03/19287.23197.387.3591,7170.52%
2020/03/18396.69126.726.72271,5221.77%
2020/03/1700.0016.266.11-11,459-0.07%
2020/03/1617.6000.006.7311,4370.07%
2020/03/1317.1300.007.3611,4800.07%
2020/03/1227.9200.007.9221,4550.14%
2020/03/0500.00429.769.64-421,346-3.12%
2020/03/0419.6000.009.5911,3420.07%
2020/03/0339.6239.759.6201,3510.00%
2020/03/0269.6769.539.6701,3850.00%
2020/02/27419.4900.009.50411,3573.02%
2020/02/2500.005510.0510.05-551,632-3.37%
2020/02/2000.00210.2310.25-21,594-0.13%
2020/02/19310.55110.5510.1021,5710.13%
2020/02/12210.15210.1010.0501,4010.00%
2020/02/11559.9500.009.95551,3933.95%
2020/02/061010.47610.3010.4541,3510.30%
2020/02/0500.00410.3010.35-41,239-0.32%
2020/01/3100.0029.839.67-21,173-0.17%
2020/01/3029.6900.009.6921,1700.17%
2020/01/17310.80310.8010.8001,1500.00%
2020/01/1400.00110.8510.90-11,188-0.08%
2020/01/13110.8000.0010.7511,1870.08%
2020/01/0200.00011.0511.0501,2520.00%
2019/12/302011.0000.0010.95201,2661.58%
2019/12/27511.302511.2611.20-201,268-1.58%
2019/12/2600.00111.0011.00-11,215-0.08%
2019/12/23111.0500.0011.0011,2250.08%
2019/12/18411.00411.0511.0501,2770.00%
2019/12/11211.13111.0011.0011,2790.08%
2019/12/1000.001211.3411.20-121,273-0.94%
2019/12/0900.00111.2011.15-11,220-0.08%
2019/12/05511.20511.1511.1001,3150.00%
2019/12/021011.0000.0011.05101,3200.76%
2019/11/28311.35311.3011.3001,3160.00%
2019/11/27611.33811.2811.40-21,308-0.15%
2019/11/25911.47611.5011.2031,2730.24%
2019/11/22711.38511.2211.6521,1720.17%
2019/11/1900.00110.6010.60-1990-0.10%
2019/11/1500.00210.2510.40-2991-0.20%
2019/11/13110.8000.0010.7511,0000.10%
2019/11/1200.00110.8510.85-11,088-0.09%
2019/11/0700.00111.1511.05-11,123-0.09%
2019/11/06311.10311.0011.0001,1180.00%
2019/11/04111.0500.0011.0011,1310.09%
2019/10/301011.32711.1511.1531,1490.26%
2019/10/2800.000.510.9510.95-0.51,143-0.05%
2019/10/2500.00411.0511.00-41,150-0.35%
2019/10/24311.10311.0511.0501,1590.00%
2019/10/23511.20611.0211.00-11,167-0.09%
2019/10/22511.06511.0010.9001,1720.00%
2019/10/15110.9500.0010.9511,3730.07%
2019/10/14311.10310.9510.9501,4280.00%
2019/10/08511.55511.2511.2001,4230.00%
2019/09/23511.40511.3011.3001,4580.00%
2019/09/19311.20311.4511.4001,4590.00%
2019/09/17611.29611.1011.1001,4310.00%
2019/09/10511.75511.4011.4001,4530.00%
2019/09/0500.00111.2511.25-11,357-0.07%
2019/08/26210.9000.0010.9021,4150.14%
2019/08/22511.40511.1511.1001,4350.00%
2019/08/1600.00210.9511.00-21,855-0.11%
2019/08/15211.35111.1510.9011,8600.05%
2019/08/14111.0000.0010.9011,7770.06%
2019/08/1300.00111.3511.15-11,776-0.06%
2019/08/12111.0500.0011.0011,8180.05%
2019/07/31611.80611.7011.8001,8750.00%
2019/07/24512.7000.0012.6551,8700.27%
2019/07/19512.65212.7312.6531,9120.16%
2019/07/181313.211412.9312.75-11,901-0.05%
2019/07/1700.001612.5712.50-161,816-0.88%
2019/07/16212.6000.0012.5521,8600.11%
2019/07/1500.00112.1512.30-11,831-0.05%
2019/07/101012.30512.2512.2052,0900.24%
2019/07/0800.00112.3012.20-12,419-0.04%
2019/07/031012.45212.5312.3582,9800.27%
2019/07/02712.66512.7512.6022,9810.07%
2019/06/28512.20512.0512.0002,9630.00%
2019/06/26111.80111.8511.8502,9680.00%
2019/06/25111.9500.0011.9012,9700.03%
2019/06/21612.23612.1012.0502,9780.00%
2019/06/20512.25512.2012.2002,9730.00%
2019/06/19212.10211.9511.9502,9650.00%
2019/06/1700.00112.0512.05-13,005-0.03%
2019/06/13312.03212.0312.0013,0250.03%
2019/06/11312.40312.1512.1503,1050.00%
2019/06/0600.001012.1511.90-103,133-0.32%
2019/05/27312.05412.3312.05-13,169-0.03%
2019/05/245612.805512.9412.6513,1580.03%
2019/05/23512.411012.3112.50-52,943-0.17%
2019/05/22111.551211.4011.40-112,898-0.38%
2019/05/21511.0500.0011.2052,9140.17%
2019/05/20511.00511.1510.9002,9590.00%
2019/05/14611.63611.6511.6503,5260.00%
2019/05/1300.00511.3511.20-53,512-0.14%
2019/05/09312.15312.3511.9003,5290.00%
2019/05/08212.60212.4012.4003,5220.00%
2019/05/0700.00112.5512.55-13,541-0.03%
2019/05/061012.8500.0012.40103,5610.28%
2019/05/03112.9000.0012.9013,5950.03%
2019/05/02712.71512.7512.7523,5920.06%
2019/04/30312.55312.4012.6503,6560.00%
2019/04/29712.74413.1012.7033,6510.08%
2019/04/26313.85313.7513.6003,6530.00%
2019/04/232914.223013.9713.85-13,742-0.03%
2019/04/221314.071313.9514.0003,7440.00%
2019/04/193713.952713.9513.85103,7700.27%
2019/04/18314.22214.5513.7513,8680.03%
2019/04/171014.7000.0014.55104,1220.24%
2019/04/161415.081915.1114.95-54,449-0.11%
2019/04/15414.87714.7314.65-34,431-0.07%
2019/04/122315.2924615.0014.70-2234,594-4.85% 大賣/鉅額交易
2019/04/113416.212116.3216.30134,5230.29%
2019/04/10114.95314.9514.95-24,037-0.05%
2019/04/0900.001313.6013.60-134,078-0.32%
2019/04/03312.753412.6112.50-314,029-0.77%
2019/03/26412.15411.9311.9504,0550.00%
2019/03/19411.88411.8511.8504,2920.00%
2019/03/18511.75511.8211.7504,3030.00%
2019/03/15211.80211.9011.8504,3020.00%
2019/03/13612.171312.0812.15-74,261-0.16%
2019/03/08911.98611.9512.0034,4150.07%
2019/03/06312.20312.2012.2004,5260.00%
2019/03/05112.1000.0012.0014,5420.02%
2019/03/04212.0500.0012.0524,5380.04%
2019/02/27512.18312.2512.2524,5430.04%
2019/02/221512.44312.7012.45124,5370.26%
2019/02/211612.871612.9912.7504,6490.00%
2019/02/191512.731012.7512.7054,5700.11%
2019/02/181212.971813.0413.05-64,563-0.13%
2019/02/151712.641612.4512.3014,4890.02%
2019/02/143812.144812.3612.55-104,388-0.23%
2019/02/13611.78611.6011.6004,1620.00%
2019/01/30111.85111.8011.7504,5420.00%
2019/01/251012.05212.1312.1584,6350.17%
2019/01/24512.231412.2212.15-94,663-0.19%
2019/01/22112.1500.0011.9014,6640.02%
2019/01/18612.00611.8511.8004,8170.00%
2019/01/171411.85411.7511.75104,8570.21%
2019/01/15612.70612.5012.2005,1690.00%
2019/01/11412.70512.5812.40-15,195-0.02%
2019/01/101812.761412.6512.4545,1390.08%
2019/01/093313.032612.9112.6575,0550.14%
2019/01/08312.552712.7913.10-244,770-0.50%
2019/01/07612.13711.9911.95-14,455-0.02%
2019/01/04911.291012.0712.10-14,474-0.02%
2019/01/03211.302911.2411.15-274,245-0.64%
2018/12/28210.8500.0010.8524,3710.05%
2018/12/2600.00210.5010.50-24,907-0.04%
2018/12/24510.6000.0010.6055,0990.10%
2018/12/2200.00210.5510.55-25,157-0.04%
2018/12/2100.001.810.6310.70-1.85,265-0.03%
2018/12/20610.8500.0010.6565,3590.11%
2018/12/19510.7500.0010.7055,4620.09%
2018/12/18710.76110.9510.7565,5180.11%
2018/12/1700.001511.2811.15-155,539-0.27%
2018/12/061510.5200.0010.50157,6430.20%
2018/12/05511.051511.5511.10-107,675-0.13%
2018/11/2900.00110.6010.65-17,790-0.01%
2018/11/28510.80110.8510.6547,7680.05%
2018/11/22110.7500.0010.6017,6520.01%
2018/11/201511.022011.3610.75-57,592-0.07%
2018/11/15110.5500.0010.5017,3810.01%
2018/11/14710.9100.0010.8577,3790.09%
2018/11/134211.331011.3011.30327,3070.44%
2018/11/1200.001711.5511.35-177,200-0.24%
2018/11/0924712.252712.2312.002207,1553.07% 大買/鉅額交易
2018/11/081712.051511.5612.1026,8650.03%
2018/11/061011.2900.0010.95106,6900.15%
2018/11/05211.25211.1511.0006,6580.00%
2018/10/3100.00111.3510.95-16,501-0.02%
2018/10/29111.4000.0011.0016,4190.02%
2018/10/26511.63511.4511.2506,3610.00%
2018/10/25311.35311.4511.1006,1740.00%
2018/10/241211.2800.0011.25126,0860.20%
2018/10/2300.00311.7011.45-35,980-0.05%
2018/10/19110.2500.0010.4015,5820.02%
2018/10/16510.73110.8510.8545,4360.07%
2018/10/12310.08210.2010.1515,3140.02%
2018/10/09411.95612.0811.90-25,156-0.04%
2018/10/082013.22713.2813.20134,9700.26%
2018/10/055013.865713.9413.65-74,815-0.15%
2018/10/041013.782013.8813.80-104,453-0.22%
2018/10/031213.102712.6212.90-154,192-0.36%
2018/10/022813.61313.5513.70254,0290.62%
2018/10/011713.40113.6513.30163,9560.40%
2018/09/28313.481713.7013.45-143,887-0.36%
2018/09/271313.382513.5013.30-123,773-0.32%
2018/09/263713.695913.5613.60-223,661-0.60%
2018/09/253212.94212.8312.90303,4740.86%
2018/09/21613.201413.4313.25-83,398-0.24%
2018/09/201013.201113.8513.45-13,307-0.03%
2018/09/19813.751913.7813.85-113,084-0.36%
2018/09/1811513.0310113.0013.10142,7870.50% 大買/大賣/
2018/09/1731313.9330613.6313.8572,4430.29% 大買/大賣/
2018/09/14812.441812.4213.35-101,886-0.53%
2018/09/1313912.0611711.6012.15221,5511.42% 大買/大賣/
2018/09/12611.072511.3511.70-191,054-1.80%
2018/09/11810.45410.6310.6548810.45%
2018/09/102010.691110.9010.8598311.08%
2018/09/071610.291211.0510.4046900.58%
2018/09/0629.87110.2010.2014650.21%
2018/09/0529.2539.359.29-1408-0.25%
2018/09/0318.6500.008.6214150.24%
2018/08/2100.00548.548.65-54469-11.50%
2018/08/1700.0018.478.41-1427-0.23%
2018/08/1418.8800.008.8814190.24%
2018/08/0900.0059.409.44-5403-1.24%
2018/08/0319.3800.009.3214020.25%
2018/07/2400.0019.409.40-1561-0.18%
2018/07/2019.5000.009.5915660.18%
2018/07/0900.0019.519.54-1674-0.15%
2018/07/0639.3500.009.4036740.44%
2018/07/03210.2000.0010.2026610.30%
2018/06/12111.152110.9211.00-20778-2.57%
2018/06/08210.9000.0010.8027530.27%
2018/06/07310.75210.8010.7517340.14%
2018/06/061010.8000.0010.70107291.37%
2018/06/0500.00110.6510.55-1723-0.14%
2018/06/011010.6900.0010.60107601.31%
2018/05/30110.3500.0010.4017690.13%
2018/05/2400.00110.3510.35-1759-0.13%
2018/05/2100.00410.4010.40-4766-0.52%
2018/05/14110.5500.0010.5018070.12%
2018/05/10310.95211.1010.8518030.12%
2018/04/275210.3300.0010.20526627.85%
2018/04/20111.15111.0011.0006930.00%
2018/04/16510.3400.0010.3556480.77%
2018/04/0300.008211.2411.20-82828-9.90%
2018/04/0200.0041811.5811.40-418827-50.52% 大賣/鉅額交易
2018/03/3100.00311.6011.55-3812-0.37%
2018/03/29611.88311.8511.7038050.37%
2018/03/2700.00111.6011.65-1787-0.13%
2018/03/26211.70311.9311.80-1799-0.13%
2018/03/23211.3000.0011.3028040.25%
2018/03/2200.00111.7011.70-1799-0.13%
2018/03/21112.00112.1512.0007940.00%
2018/03/19211.801311.9612.05-11809-1.36%
2018/03/161111.6400.0011.60117821.40%
2018/03/1300.003011.1011.10-30745-4.02%
2018/03/09211.1000.0011.1027580.26%
2018/02/0900.0039.859.90-3759-0.39%
2018/02/07110.7000.0010.5017470.13%
2018/02/0500.00111.9011.70-1722-0.14%
2018/02/0100.00112.2512.20-1718-0.14%
2018/01/2200.000.712.3012.40-0.7732-0.10%
2018/01/1900.00212.6812.65-2735-0.27%
2018/01/1700.00112.6512.65-1728-0.14%
2018/01/15112.95313.0312.90-2733-0.27%
2018/01/0900.00212.6012.45-2683-0.29%
2018/01/083012.75112.8012.75296694.33%
2018/01/05312.85112.5012.5526170.32%
2018/01/04412.45112.8512.7036310.48%
2018/01/0300.00312.0011.85-3543-0.55%
云辰 相關文章