京元電子 (2449)-元大-永和券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	113.37	2	113.50	113.50	2.2	16,942	0.01%
2025/01/20	0	0.00	0.6	113.75	114.00	-0.6	17,195	0.00%
2025/01/17	4.4	109.01	5	110.50	111.00	-0.6	17,330	0.00%
2025/01/16	4.4	110.07	4.2	110.54	109.00	0.2	17,506	0.00%
2025/01/15	15.3	108.34	6	108.33	107.50	9.3	17,902	0.05%
2025/01/14	1.5	112.13	1	112.00	111.50	0.5	18,163	0.00%
2025/01/13	3.2	114.84	2	112.50	112.00	1.2	18,772	0.01%
2025/01/10	3.4	120.44	1	119.00	119.00	2.4	19,195	0.01%
2025/01/09	4	119.25	3	119.01	118.50	1	19,943	0.00%
2025/01/08	2	119.50	2	119.75	119.00	0	20,147	0.00%
2025/01/07	7	121.86	9.6	121.03	119.50	-2.6	20,467	-0.01%
2025/01/06	3	114.67	3.3	115.29	116.50	-0.3	21,083	0.00%
2025/01/02	0	113.00	3	112.83	113.00	-3	22,145	-0.01%
2024/12/31	3	111.50	1	111.00	111.50	2	22,250	0.01%
2024/12/30	10.3	112.39	1	111.48	110.00	9.3	22,223	0.04%
2024/12/27	2.1	115.81	1.2	115.86	115.50	0.9	22,104	0.00%
2024/12/26	4	116.38	3.1	116.18	115.50	1	22,329	0.00%
2024/12/25	0.1	115.00	1.1	117.00	117.00	-1	22,732	0.00%
2024/12/24	3	115.00	1.1	116.41	114.00	1.9	22,876	0.01%
2024/12/23	5.4	115.93	3.2	116.34	115.50	2.2	23,239	0.01%
2024/12/20	7.2	116.35	6.2	116.72	116.50	1	23,192	0.00%
2024/12/19	9.5	115.73	6.3	113.78	116.00	3.2	23,109	0.01%
2024/12/18	24.1	114.71	27	114.69	115.50	-2.9	23,262	-0.01%
2024/12/17	13.3	109.99	3	110.50	109.50	10.3	23,042	0.04%
2024/12/16	11.8	114.67	3	115.62	111.50	8.7	22,677	0.04%
2024/12/13	1	119.00	2.6	119.40	119.00	-1.6	22,226	-0.01%
2024/12/12	3.4	117.64	7	116.79	116.00	-3.6	22,189	-0.02%
2024/12/11	5.5	116.33	5	116.70	117.00	0.4	22,331	0.00%
2024/12/10	10.2	119.73	2	120.50	117.50	8.2	22,115	0.04%
2024/12/09	22.6	122.75	14	121.25	121.00	8.6	21,944	0.04%
2024/12/06	6.2	126.73	12.5	127.12	125.50	-6.3	21,763	-0.03%
2024/12/05	4	127.50	1.2	127.48	126.50	2.8	21,498	0.01%
2024/12/04	13.2	126.32	8	125.69	126.00	5.2	21,411	0.02%
2024/12/03	4.3	128.42	8.3	129.64	127.50	-4	21,505	-0.02%
2024/12/02	16	127.12	15.1	126.67	127.00	1	21,499	0.00%
2024/11/29	3	122.87	4	124.50	126.50	-1	21,457	0.00%
2024/11/28	14	122.61	3	122.33	123.50	11	21,465	0.05%
2024/11/27	4.3	125.33	4	125.12	123.00	0.3	21,505	0.00%
2024/11/26	6.3	125.71	5	126.30	125.50	1.3	21,573	0.01%
2024/11/25	16.1	129.62	7	130.71	128.00	9.1	21,598	0.04%
2024/11/22	5	128.60	7	128.86	130.00	-2	21,492	-0.01%
2024/11/21	2	126.50	2	126.50	126.50	0	21,304	0.00%
2024/11/20	12	126.46	8.1	125.32	126.50	3.9	21,329	0.02%
2024/11/19	7	125.86	4	126.25	127.00	3	21,301	0.01%
2024/11/18	2.1	121.30	7	122.79	121.50	-4.9	21,316	-0.02%
2024/11/15	2	124.50	9	124.17	124.00	-7	21,285	-0.03%
2024/11/14	20	127.28	6.1	126.41	126.00	13.9	21,602	0.06%
2024/11/13	18	129.22	14	128.79	128.50	4	21,565	0.02%
2024/11/12	8.1	130.88	3.2	131.50	130.00	4.9	22,011	0.02%
2024/11/11	30.4	132.48	25	132.88	133.50	5.4	22,037	0.02%
2024/11/08	3	139.17	6.3	140.39	139.50	-3.3	22,318	-0.01%
2024/11/07	7	140.86	5	141.00	139.00	2	22,532	0.01%
2024/11/06	28	136.30	38.2	136.32	137.00	-10.2	22,369	-0.05%
2024/11/05	5	129.90	6	130.92	130.00	-1	22,456	0.00%
2024/11/04	13	126.38	16	127.59	128.50	-3	22,804	-0.01%
2024/11/01	8	124.81	5	125.30	127.50	3	23,150	0.01%
2024/10/30	3	125.50	0	0.00	125.50	3	23,449	0.01%
2024/10/29	6	125.17	3.4	125.83	125.50	2.6	23,768	0.01%
2024/10/28	4	129.38	6.1	128.66	128.50	-2.1	23,766	-0.01%
2024/10/25	2	130.50	3	131.00	130.50	-1	23,849	0.00%
2024/10/24	7	131.93	2	131.25	130.00	5	23,944	0.02%
2024/10/23	11	136.00	16	136.40	134.50	-5	24,098	-0.02%
2024/10/22	11	134.55	18.5	134.99	136.00	-7.5	24,110	-0.03%
2024/10/21	7	130.79	22	131.45	131.00	-15	24,029	-0.06%
2024/10/18	32.1	129.88	18	128.44	127.50	14	23,928	0.06%
2024/10/17	16.1	134.69	11.1	135.26	134.50	5	23,727	0.02%
2024/10/16	29	132.48	44.7	132.65	133.50	-15.7	23,804	-0.07%
2024/10/15	8.3	128.06	9.2	128.16	128.00	-0.9	23,553	0.00%
2024/10/14	13	126.42	17.1	126.62	128.00	-4.1	23,551	-0.02%
2024/10/11	56.7	127.00	33.5	125.38	125.50	23.2	23,615	0.10%
2024/10/09	13.2	120.06	51.4	120.79	124.50	-38.3	22,948	-0.17%
2024/10/08	6	111.33	3	112.17	113.50	3	22,355	0.01%
2024/10/07	10	112.40	7	112.36	111.50	3	23,578	0.01%
2024/10/04	11.9	109.14	5	108.10	108.50	6.9	24,053	0.03%
2024/10/01	2	113.25	1	111.00	112.00	1	24,066	0.00%
2024/09/30	7.6	115.44	7	115.00	112.50	0.6	24,402	0.00%
2024/09/27	9.4	117.82	23.4	117.31	117.50	-14	24,771	-0.06%
2024/09/26	6.3	113.95	3	113.83	112.50	3.3	25,175	0.01%
2024/09/25	14.1	113.89	13.2	113.13	112.50	0.9	25,341	0.00%
2024/09/24	5	106.00	3	106.67	107.00	2	25,171	0.01%
2024/09/23	4.6	108.11	3	108.50	107.00	1.6	25,309	0.01%
2024/09/20	4	110.50	1	113.50	110.00	3	25,970	0.01%
2024/09/19	6.1	110.59	6	109.92	110.50	0.1	26,277	0.00%
2024/09/18	6	111.96	4	110.63	110.00	2	27,390	0.01%
2024/09/16	7	115.07	6	114.50	114.50	1	27,812	0.00%
2024/09/13	11.4	115.50	0	0.00	115.00	11.4	28,501	0.04%
2024/09/12	7.3	115.81	12.9	117.27	118.00	-5.6	29,275	-0.02%
2024/09/11	1.2	110.77	3	112.17	112.50	-1.8	29,669	-0.01%
2024/09/10	3.4	112.44	2	111.72	110.50	1.4	30,480	0.00%
2024/09/09	2.4	111.31	4	112.75	113.00	-1.6	30,984	-0.01%
2024/09/06	8	111.06	4	111.13	111.50	4	31,500	0.01%
2024/09/05	11.4	115.24	10	113.20	112.00	1.4	31,529	0.00%
2024/09/04	15.5	111.37	11.4	113.30	114.50	4.1	31,704	0.01%
2024/09/03	10.6	119.19	3	119.17	118.00	7.6	31,520	0.02%
2024/09/02	1.1	121.93	3	121.50	121.00	-2	31,502	-0.01%
2024/08/30	7	120.50	8	120.13	121.00	-1	31,653	0.00%
2024/08/29	3	119.01	14	120.18	120.50	-11	31,814	-0.03%
2024/08/28	8	119.88	7	121.50	120.50	1	31,998	0.00%
2024/08/27	10	119.10	8	119.06	119.50	2	32,160	0.01%
2024/08/26	0	0.00	1.5	120.83	121.00	-1.5	32,198	0.00%
2024/08/23	7.2	118.43	7.1	120.73	123.00	0	32,211	0.00%
2024/08/22	3	120.16	1.2	120.41	120.00	1.9	32,191	0.01%
2024/08/21	6	119.09	6.7	119.66	120.00	-0.6	32,225	0.00%
2024/08/20	2.1	121.10	2	122.50	122.00	0.1	32,103	0.00%
2024/08/19	4.1	121.78	4.2	123.02	123.50	0	32,090	0.00%
2024/08/16	61.1	124.39	63	123.32	122.00	-2	32,100	-0.01%
2024/08/15	9.1	121.09	10	120.00	119.00	-0.9	31,787	0.00%
2024/08/14	48	121.21	74	120.88	119.50	-26	31,898	-0.08%
2024/08/13	15	116.77	3	117.33	117.00	12	31,591	0.04%
2024/08/12	36	117.50	44.2	117.88	118.50	-8.2	31,497	-0.03%
2024/08/09	3	110.67	10.9	112.79	113.50	-7.9	30,676	-0.03%
2024/08/08	6	103.12	2	104.26	103.50	4	30,286	0.01%
2024/08/07	34	103.27	50.9	103.81	102.50	-16.9	30,096	-0.06%
2024/08/06	16.3	97.63	9.3	93.39	97.40	7	29,583	0.02%
2024/08/05	4.6	94.18	4.4	94.34	93.70	0.2	29,407	0.00%
2024/08/02	8	105.15	0	0.00	103.50	8	29,111	0.03%
2024/08/01	2	113.50	18.5	113.18	113.00	-16.5	29,055	-0.06%
2024/07/31	8	106.75	0	0.00	105.00	8	29,347	0.03%
2024/07/30	6	104.83	1	106.00	106.50	5	29,260	0.02%
2024/07/29	16	108.33	13	105.50	105.50	3	29,156	0.01%
2024/07/26	58.5	106.30	52.5	108.64	108.50	6	29,181	0.02%
2024/07/23	9.3	112.59	7.3	112.95	112.50	2	29,559	0.01%
2024/07/22	46.5	114.01	52	112.26	112.00	-5.5	29,391	-0.02%
2024/07/19	24	119.27	7.4	121.00	119.50	16.7	29,053	0.06%
2024/07/18	19.2	118.47	15	118.67	119.00	4.2	29,038	0.01%
2024/07/17	9.3	124.52	3	124.00	127.50	6.3	28,590	0.02%
2024/07/16	6.2	130.35	11	130.14	129.00	-4.8	28,137	-0.02%
2024/07/15	2.3	126.61	1	127.50	128.50	1.3	27,632	0.00%
2024/07/12	3.1	125.68	3	126.17	127.50	0.1	27,348	0.00%
2024/07/11	32.1	133.42	10	131.40	131.00	22.1	27,105	0.08%
2024/07/10	16.1	134.08	19	134.32	135.00	-3	26,856	-0.01%
2024/07/09	46.6	135.09	43.4	135.81	131.50	3.2	26,450	0.01%
2024/07/08	11.3	125.31	32.4	126.87	133.00	-21.1	25,214	-0.08%
2024/07/05	8	118.94	11.1	120.05	121.00	-3.1	24,682	-0.01%
2024/07/04	29.1	118.98	42.1	118.90	119.50	-13	24,640	-0.05%
2024/07/03	39	116.13	14	116.18	117.50	25	24,241	0.10%
2024/07/02	16.4	111.14	69	110.12	111.50	-52.6	23,730	-0.22%
2024/07/01	24.1	117.06	17.1	115.62	116.50	7	22,990	0.03%
2024/06/28	4	119.38	5.1	119.61	119.00	-1.1	22,664	0.00%
2024/06/27	44	119.36	11.6	119.40	120.00	32.5	22,361	0.15%
2024/06/26	89.1	120.03	102.6	119.63	118.00	-13.5	22,118	-0.06%	大賣/
2024/06/25	37.9	115.33	24	114.06	117.50	13.9	21,309	0.07%
2024/06/24	51	116.67	61.4	119.02	115.00	-10.4	20,751	-0.05%
2024/06/21	3	108.50	10.2	109.01	112.00	-7.2	19,693	-0.04%
2024/06/20	12.3	111.28	13.1	112.31	112.00	-0.8	19,794	0.00%
2024/06/19	5	108.80	14.1	107.79	109.00	-9.1	19,337	-0.05%
2024/06/18	4	103.63	14.1	103.28	104.50	-10.1	18,939	-0.05%
2024/06/17	14	100.09	78.1	103.37	99.50	-64.1	18,580	-0.34%
2024/06/14	9	95.93	10.6	96.05	95.90	-1.6	18,328	-0.01%
2024/06/13	22.1	93.93	21.6	92.73	94.70	0.6	17,934	0.00%
2024/06/12	8.1	87.77	7	87.77	87.70	1.1	17,509	0.01%
2024/06/11	9	86.94	8.5	87.32	87.40	0.5	17,698	0.00%
2024/06/07	4	89.18	3	89.43	88.90	1	17,572	0.01%
2024/06/06	1	89.10	0.7	89.20	89.40	0.3	17,745	0.00%
2024/06/05	8.1	89.74	1	90.90	89.20	7.1	18,738	0.04%
2024/06/04	16	91.19	8.1	92.00	90.60	7.9	19,415	0.04%
2024/06/03	8	90.99	5.3	91.13	90.70	2.7	19,755	0.01%
2024/05/31	10.1	89.68	7	89.09	88.20	3.1	19,805	0.02%
2024/05/30	1	89.80	2	91.35	90.40	-1	19,828	-0.01%
2024/05/29	0	0.00	18	91.29	90.70	-18	19,833	-0.09%
2024/05/28	9	90.34	10	90.64	90.00	-1	19,755	-0.01%
2024/05/27	0	0.00	4.1	90.58	90.90	-4.1	19,798	-0.02%
2024/05/24	3	88.17	4	88.68	88.40	-1	20,027	0.00%
2024/05/23	10.1	89.36	6.2	89.18	88.20	4	20,819	0.02%
2024/05/22	9.9	90.52	2	90.50	90.20	7.9	21,063	0.04%
2024/05/21	0.1	89.85	11.5	90.36	90.40	-11.4	20,931	-0.05%
2024/05/20	10.1	90.01	2.5	90.60	88.90	7.6	20,882	0.04%
2024/05/17	12.5	88.77	9.8	88.38	88.80	2.7	20,657	0.01%
2024/05/16	2	86.90	10	86.80	86.80	-8	20,698	-0.04%
2024/05/15	16.2	84.98	3	85.13	84.50	13.2	20,824	0.06%
2024/05/14	4	85.05	2	85.45	85.30	2	20,731	0.01%
2024/05/13	10	85.15	0.1	85.70	85.40	9.9	20,670	0.05%
2024/05/10	0	0.00	7.1	85.68	86.00	-7.1	20,553	-0.03%
2024/05/09	6.6	85.76	2	85.10	85.00	4.6	20,393	0.02%
2024/05/08	5.2	87.36	4	88.03	87.60	1.2	20,163	0.01%
2024/05/07	8.1	87.16	3.1	86.87	87.50	5	20,025	0.02%
2024/05/06	59.3	86.46	37	85.98	87.00	22.3	19,753	0.11%
2024/05/03	5.7	95.07	1	95.70	93.50	4.7	18,959	0.02%
2024/05/02	3.3	94.06	2	94.10	94.90	1.3	18,925	0.01%
2024/04/30	43.2	96.70	28	96.16	95.80	15.2	18,911	0.08%
2024/04/29	31.1	99.80	16.1	100.05	98.90	15	18,841	0.08%
2024/04/25	7.2	93.47	8	94.73	95.50	-0.9	18,334	0.00%
2024/04/24	1	95.80	1	95.00	96.10	0	18,466	0.00%
2024/04/23	2.5	92.21	3	91.27	92.30	-0.5	18,491	0.00%
2024/04/22	2.1	96.98	1	96.40	96.00	1.1	18,322	0.01%
2024/04/19	1	99.90	0	0.00	99.00	1	18,359	0.01%
2024/04/17	0	0.00	2	102.50	102.50	-2	19,002	-0.01%
2024/04/16	3.1	100.34	3	100.00	99.70	0.1	18,977	0.00%
2024/04/15	3	104.33	3.5	105.07	104.50	-0.5	18,757	0.00%
2024/04/12	1	107.50	1	108.00	107.00	0	18,752	0.00%
2024/04/11	3	104.50	3	105.67	106.00	0	18,679	0.00%
2024/04/09	0	0.00	1	108.00	106.50	-1	18,632	-0.01%
2024/04/08	8	106.94	7	106.43	106.50	1	18,549	0.01%
2024/04/03	3	106.83	1.5	107.50	106.50	1.5	18,464	0.01%
2024/04/02	3	106.50	7	106.57	107.00	-4	18,465	-0.02%
2024/04/01	10.6	103.74	6	103.00	103.00	4.6	18,429	0.02%
2024/03/29	2	105.25	4	105.13	105.50	-2	18,408	-0.01%
2024/03/28	3.1	106.32	1	108.00	106.00	2.1	18,439	0.01%
2024/03/27	3	106.83	2	107.00	106.00	1	18,424	0.01%
2024/03/26	7	106.93	19	106.21	105.50	-12	18,444	-0.07%
2024/03/25	3	109.17	3	108.83	108.50	0	18,375	0.00%
2024/03/22	17.2	111.63	29	112.81	109.50	-11.8	18,301	-0.06%
2024/03/21	15.2	107.40	4.1	107.11	108.50	11.1	17,838	0.06%
2024/03/20	28	112.04	33	112.35	107.50	-5	17,869	-0.03%
2024/03/19	7	109.21	5.1	109.52	109.00	1.9	17,930	0.01%
2024/03/18	27.1	110.06	9.2	110.08	111.00	17.9	17,904	0.10%
2024/03/15	9	106.06	8	106.44	107.50	1	17,491	0.01%
2024/03/14	5.1	105.00	4	104.88	104.50	1.1	17,355	0.01%
2024/03/13	57.3	106.64	7	107.21	108.50	50.2	17,333	0.29%
2024/03/12	18	109.86	11	110.41	109.50	7	17,126	0.04%
2024/03/11	7.2	107.99	4	107.13	108.00	3.2	17,118	0.02%
2024/03/08	19.1	115.94	36.1	114.76	111.00	-17	16,932	-0.10%
2024/03/07	62.1	113.17	50	112.13	116.50	12.1	15,908	0.08%
2024/03/06	23.2	103.22	28	102.63	106.00	-4.8	15,100	-0.03%
2024/03/05	9	96.62	7	96.16	97.40	2	14,648	0.01%
2024/03/04	5	94.50	18	94.48	96.00	-13	14,373	-0.09%
2024/03/01	1	89.30	2	91.50	89.50	-1	14,081	-0.01%
2024/02/29	6	89.25	6	89.33	88.80	0	13,941	0.00%
2024/02/27	1	89.80	1.1	89.05	89.50	-0.1	13,798	0.00%
2024/02/26	9	91.04	15	91.01	89.50	-6	13,672	-0.04%
2024/02/23	27	96.95	12	96.66	94.80	15	13,380	0.11%
2024/02/22	1	90.90	54.4	92.14	93.50	-53.4	12,613	-0.42%
2024/02/21	1	87.40	3	87.03	87.50	-2	12,220	-0.02%
2024/02/20	2	86.75	2	86.90	87.50	0	12,236	0.00%
2024/02/19	6	87.88	8	88.18	87.70	-2	12,184	-0.02%
2024/02/16	4	88.58	32.3	88.76	90.00	-28.3	12,467	-0.23%
2024/02/15	9	85.56	3	84.60	85.40	6	12,308	0.05%
2024/02/05	0	0.00	1	82.50	82.20	-1	12,360	-0.01%