台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.29%
  • 成交量
    6,807
  • 產業
    上市 電子零組件類股
  • 1329人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新科 (2492)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.4112.028111.50111.502.42,8420.09%
2024/03/272109.503109.00109.00-12,777-0.04%
2024/03/264109.503109.83109.0012,7900.04%
2024/03/251111.001110.00109.5002,8030.00%
2024/03/224107.881107.50109.5032,8350.11%
2024/03/200108.501108.50107.00-13,059-0.03%
2024/03/193107.3300.00108.0033,1370.10%
2024/03/157107.001108.00106.5063,2140.19%
2024/03/145.1107.705106.30107.500.13,3300.00%
2024/03/132104.0000.00103.5023,3480.06%
2024/03/123106.0000.00105.5033,3790.09%
2024/03/111104.002.1104.02104.00-1.13,469-0.03%
2024/03/080105.0000.00102.5003,6570.00%
2024/03/072107.003105.67104.50-13,746-0.03%
2024/03/060.3107.678107.00107.00-7.73,982-0.19%
2024/03/0500.005108.40108.00-54,272-0.12%
2024/03/041.3109.742110.00109.00-0.74,763-0.01%
2024/03/012111.765110.50110.50-34,872-0.06%
2024/02/2911112.2710111.90112.0014,9150.02%
2024/02/270.1109.502109.50108.50-1.95,122-0.04%
2024/02/262109.522110.50111.5005,1820.00%
2024/02/231111.501112.00111.5005,2120.00%
2024/02/222112.0000.00113.0025,2130.04%
2024/02/210.1112.897112.00113.00-6.95,245-0.13%
2024/02/201112.5000.00112.5015,2340.02%
2024/02/1900.002112.50114.00-25,224-0.04%
2024/02/161111.5000.00112.5015,2250.02%
2024/02/151110.0000.00111.5015,2890.02%
2024/02/0517108.5000.00108.00175,2810.32%
2024/02/023109.1700.00109.0035,3470.06%
2024/01/301109.5000.00108.0015,5910.02%
2024/01/2900.001110.50110.50-15,693-0.02%
2024/01/2600.001108.00108.00-15,968-0.02%
2024/01/251108.501109.00108.5006,3160.00%
2024/01/242109.2500.00109.0026,6350.03%
2024/01/2300.000.1110.50110.00-0.16,6370.00%
2024/01/224108.5000.00108.0046,6350.06%
2024/01/192106.001107.00107.5016,6280.02%
2024/01/1800.001107.50107.00-16,594-0.02%
2024/01/174109.751107.00107.0036,5720.05%
2024/01/162111.252111.00111.0006,4370.00%
2024/01/154113.7500.00114.5046,4190.06%
2024/01/1200.0010109.75110.00-106,378-0.16%
2024/01/1125111.501110.50112.50246,3510.38%
2024/01/1000.004111.25111.50-46,356-0.06%
2024/01/082114.251114.00114.0016,3870.02%
2024/01/052115.5000.00116.0026,4110.03%
2024/01/032119.482117.50118.0006,4700.00%
2024/01/024122.883124.00121.0016,4210.02%
2023/12/280.1123.0000.00123.000.16,3800.00%
2023/12/271122.0000.00122.0016,3490.02%
2023/12/263122.5000.00122.5036,3240.05%
2023/12/2532124.501124.00124.00316,2760.49%
2023/12/222.2122.141122.00122.001.26,2590.02%
2023/12/203.1125.651124.50124.502.16,2090.03%
2023/12/191126.003127.67125.00-26,196-0.03%
2023/12/181131.000129.00128.5016,1650.02%
2023/12/155.1131.0100.00130.505.16,1630.08%
2023/12/143.1137.599136.28134.00-5.96,053-0.10%
2023/12/131132.501134.50132.5005,9990.00%
2023/12/122.2132.231132.50132.001.25,9910.02%
2023/12/112135.5000.00134.5025,9600.03%
2023/12/080.1133.002.1132.46132.50-25,858-0.03%
2023/12/061137.501.1134.14134.00-0.15,7910.00%
2023/12/054.2136.901141.50136.503.25,7420.06%
2023/12/042142.259142.33140.50-75,676-0.12%
2023/12/0113140.964.2140.77140.008.95,6550.16%
2023/11/3013.2138.428137.31136.505.25,5450.09%
2023/11/292135.9911.7138.73139.50-9.75,607-0.17%
2023/11/286126.007.5126.03127.00-1.55,566-0.03%
2023/11/275.4121.334120.38120.001.45,4700.02%
2023/11/2411125.2312.3125.68124.00-1.35,395-0.02%
2023/11/236121.673122.00122.0035,0970.06%
2023/11/2200.002.3120.13120.00-2.34,996-0.05%
2023/11/2100.001117.50116.50-14,921-0.02%
2023/11/201.1116.0000.00116.001.14,9000.02%
2023/11/1700.001.1117.55119.50-1.14,843-0.02%
2023/11/162117.5000.00117.0024,8480.04%
2023/11/1500.000.1117.50117.00-0.14,8320.00%
2023/11/140.3116.5000.00116.500.34,7990.01%
2023/11/133.1121.4700.00121.503.14,7330.07%
2023/11/100.3120.5010120.55121.50-9.84,696-0.21%
2023/11/092124.501124.50124.0014,6130.02%
2023/11/086.1125.3210123.80123.50-3.94,562-0.09%
2023/11/0700.000.8125.82124.50-0.84,481-0.02%
2023/11/0614122.799123.61123.5054,3970.11%
2023/11/0311122.367.4123.12122.003.64,2900.08%
2023/11/0218117.9229.4117.75118.50-11.44,019-0.28%
2023/11/0120.3113.0125.8113.77111.00-5.63,663-0.15%
2023/10/3100.001105.01104.50-13,393-0.03%
2023/10/300104.002105.00104.50-23,398-0.06%
2023/10/2700.000.1103.50103.00-0.13,3940.00%
2023/10/266.4103.6900.00103.506.43,3990.19%
2023/10/256109.332109.50107.5043,4110.12%
2023/10/2400.002.3108.00108.50-2.33,414-0.07%
2023/10/231.1106.551107.50106.500.13,4060.00%
2023/10/202.3103.562106.50106.500.33,4050.01%
2023/10/190.1106.0000.00106.000.13,4290.00%
2023/10/181.3105.064106.63105.50-2.83,449-0.08%
2023/10/170.2107.6700.00107.000.23,4450.00%
2023/10/160.2107.720.3108.00108.50-0.13,4570.00%
2023/10/132106.002107.00108.0003,4900.00%
2023/10/123.2107.939.3106.37108.00-6.13,510-0.17%
2023/10/110.1101.501102.00102.00-13,454-0.03%
2023/10/0600.001100.0099.90-13,476-0.03%
2023/10/0500.001101.00100.00-13,482-0.03%
2023/10/043.399.2400.0099.303.33,4890.09%
2023/10/031101.0000.00100.5013,4770.03%
2023/10/020103.5000.00103.5003,4760.00%
2023/09/250.1103.001.2103.19103.00-1.23,498-0.03%
2023/09/220.1102.50199.40103.50-0.93,520-0.03%
2023/09/211.499.596.1100.1699.60-4.73,548-0.13%
2023/09/204.4104.475103.50103.50-0.63,493-0.02%
2023/09/1913.1107.840107.00106.0013.13,4420.38%
2023/09/183.1108.2800.00108.003.13,3690.09%
2023/09/151.2106.612.3108.00108.00-13,331-0.03%
2023/09/142106.003106.33107.00-13,297-0.03%
2023/09/132105.2500.00105.5023,2800.06%
2023/09/120.1106.0000.00106.000.13,2640.00%
2023/09/113104.501105.00105.0023,2510.06%
2023/09/080.3104.005.1105.50106.00-4.83,229-0.15%
2023/09/076.3107.0300.00106.506.33,2050.20%
2023/09/065107.504108.00111.0013,1290.03%
2023/09/054108.502108.50107.5023,0440.07%
2023/09/0437109.7034108.62107.0032,9710.10%
2023/09/013106.6719.7106.75108.00-16.72,638-0.63%
2023/08/311.196.120.297.2098.600.92,2500.04%
2023/08/301.396.17296.0595.90-0.82,274-0.03%
2023/08/290.194.8700.0095.800.12,3320.01%
2023/08/280.195.22195.1094.90-0.92,361-0.04%
2023/08/251.195.4800.0095.001.12,4420.04%
2023/08/241.195.8900.0095.401.12,4580.05%
2023/08/230.195.83296.6095.50-1.92,473-0.08%
2023/08/22596.60496.4096.3012,5000.04%
2023/08/210.294.680.195.8094.900.12,4820.00%
2023/08/18195.203.395.2294.50-2.32,490-0.09%
2023/08/17390.3113.292.7394.00-10.22,490-0.41%
2023/08/1600.00191.3091.30-12,480-0.04%
2023/08/15191.3000.0091.1012,5050.04%
2023/08/14191.20192.2091.1002,5400.00%
2023/08/111.191.41793.2191.50-62,558-0.23%
2023/08/10190.700.290.3090.000.92,5890.03%
2023/08/096.390.470.690.5690.305.82,6100.22%
2023/08/0800.000.192.2091.30-0.12,6290.00%
2023/08/07392.0000.0092.7032,6500.11%
2023/08/04193.10193.4093.0002,6780.00%
2023/08/021.293.5400.0093.301.22,6780.05%
2023/08/012.195.0200.0094.702.12,7970.07%
2023/07/31096.52396.7094.90-32,977-0.10%
2023/07/282.493.68695.5095.70-3.72,962-0.12%
2023/07/27195.001795.0895.90-162,936-0.54%
2023/07/26294.0000.0094.0022,9220.07%
2023/07/25294.75295.3095.0002,9340.00%
2023/07/243.495.5420.495.1994.10-172,945-0.58%
2023/07/210.397.0000.0097.300.32,9350.01%
2023/07/195.198.741100.5098.504.12,9700.14%
2023/07/181.2100.38199.5099.300.23,0090.01%
2023/07/170.198.993.298.88100.50-3.12,991-0.10%
2023/07/142.197.890.197.5097.9022,9730.07%
2023/07/130.196.90497.6096.40-43,004-0.13%
2023/07/121.195.6200.0095.601.13,0290.03%
2023/07/110.196.50196.2096.60-13,173-0.03%
2023/07/10294.7000.0094.3023,3590.06%
2023/07/071.193.6300.0094.701.13,6020.03%
2023/07/06295.1000.0094.8023,6810.05%
2023/07/050.196.9000.0096.100.13,8300.00%
2023/07/0400.00296.7096.60-23,818-0.05%
2023/07/030.196.60197.0096.50-0.93,832-0.02%
2023/06/306.196.16296.5095.404.13,8640.10%
2023/06/291.198.37797.6996.80-5.93,841-0.15%
2023/06/28194.40193.8093.7003,7780.00%
2023/06/275.194.2800.0093.605.13,7810.13%
2023/06/26294.55194.8094.8013,7670.03%
2023/06/21194.90196.4094.9003,7820.00%
2023/06/20194.80194.9094.8003,7670.00%
2023/06/160.195.30195.8095.80-0.93,753-0.02%
2023/06/150.196.6000.0096.800.13,7290.00%
2023/06/142.296.56195.8095.701.23,7420.03%
2023/06/13196.1000.0096.1013,7520.03%
2023/06/1200.00195.0094.80-13,752-0.03%
2023/06/092.195.9500.0096.102.13,7030.06%
2023/06/086.796.57095.0095.106.63,6940.18%
2023/06/07298.652.399.4799.10-0.33,651-0.01%
2023/06/064.6100.6100.0099.004.63,6340.13%
2023/06/023105.005105.50105.50-23,542-0.06%
2023/06/010.1103.000.1103.00102.50-0.13,5380.00%
2023/05/311103.003.2103.69104.00-2.23,541-0.06%
2023/05/291101.0000.00101.0013,5440.03%
2023/05/2400.004100.00100.00-43,610-0.11%
2023/05/22099.904.1100.49100.50-4.13,656-0.11%
2023/05/19399.801498.7198.60-113,757-0.29%
2023/05/171198.652.299.2198.408.83,9030.23%
2023/05/1600.00498.4598.20-43,933-0.10%
2023/05/1500.00194.3095.20-13,896-0.03%
2023/05/123.296.08395.7095.700.23,8870.01%
2023/05/115.198.47197.1096.604.13,9450.10%
2023/05/10398.50199.4098.7023,9360.05%
2023/05/09299.00298.5099.0003,9240.00%
2023/05/0811.2101.8110101.4399.801.23,9080.03%
2023/05/051100.508.2100.60102.00-7.23,817-0.19%
2023/05/04194.3000.0094.3013,8590.03%
2023/05/02196.00495.4595.90-34,090-0.07%
2023/04/280.296.05595.7095.40-4.84,112-0.12%
2023/04/257.394.640.393.0093.3074,0300.17%
2023/04/2400.001197.1796.70-113,990-0.28%
2023/04/214.499.59498.0597.100.43,9590.01%
2023/04/200.1104.5000.00102.000.13,8920.00%
2023/04/196.3104.222104.50103.004.33,8840.11%
2023/04/183107.831110.00106.0023,8430.05%
2023/04/172.2107.322108.00107.000.23,7890.01%
2023/04/142110.752.2112.00110.50-0.23,725-0.01%
2023/04/1314109.3911.5110.60109.002.53,5740.07%
2023/04/122110.258.7107.16110.00-6.73,373-0.20%
2023/04/112.7101.387.1102.26102.50-4.43,130-0.14%
2023/04/105.2100.6710.6100.90100.00-5.43,037-0.18%
2023/04/070.394.4400.0094.700.32,8760.01%
2023/04/060.394.640.298.0094.700.12,8670.00%
2023/03/31196.602.298.2996.70-1.22,850-0.04%
2023/03/30395.59395.5095.5002,8250.00%
2023/03/280.294.6000.0094.800.22,8580.01%
2023/03/27296.9000.0096.6022,8680.07%
2023/03/24397.203.298.0098.00-0.22,895-0.01%
2023/03/23596.26196.3096.2042,8650.14%
2023/03/2200.00295.2095.20-22,848-0.07%
2023/03/2100.00195.0094.20-12,870-0.03%
2023/03/2000.00194.0094.10-12,897-0.03%
2023/03/1700.00193.4092.90-12,906-0.03%
2023/03/16293.5000.0092.9022,8930.07%
2023/03/150.194.5000.0094.700.12,8840.00%
2023/03/140.294.40294.0093.50-1.82,882-0.06%
2023/03/1300.001493.5095.00-142,909-0.48%
2023/03/104.295.5000.0095.304.22,9040.14%
2023/03/09198.8000.0098.7012,8710.03%
2023/03/081100.503.2101.03100.50-2.22,855-0.08%
2023/03/073102.004101.88102.00-12,838-0.04%
2023/03/060.1100.500.2100.00102.00-0.12,8050.00%
2023/03/03198.29398.2097.60-22,749-0.07%
2023/03/029.196.88395.9095.906.12,7220.22%
2023/03/011.296.48297.0597.10-0.82,690-0.03%
2023/02/245100.5000.00100.5052,6190.19%
2023/02/232.299.976100.00101.00-3.82,578-0.15%
2023/02/22198.90199.0098.1002,5530.00%
2023/02/211101.501101.00101.0002,5150.00%
2023/02/201101.005101.50100.50-42,502-0.16%
2023/02/17399.973100.43101.0002,4760.00%
2023/02/162098.7616.399.23100.503.72,3600.16%
2023/02/150.194.6000.0093.900.12,2390.00%
2023/02/1400.003.194.2495.70-3.12,217-0.14%
2023/02/132.292.6600.0093.702.22,2110.10%
2023/02/10193.20293.8093.00-12,224-0.04%
2023/02/094.295.84195.0094.803.22,2200.14%
2023/02/08199.20499.2098.70-32,154-0.14%
2023/02/0700.00498.1598.50-42,151-0.19%
2023/02/069.298.9713.299.5798.70-42,182-0.18%
2023/02/0310100.559101.11100.0012,2000.05%
2023/02/0227101.4020.3101.76101.506.72,2120.30%
2023/02/011396.3919.296.7398.80-6.22,022-0.31%
2023/01/31789.18589.7089.9021,8300.11%
2023/01/30186.70285.9587.70-11,790-0.06%
2023/01/17583.9600.0084.0051,7760.28%
2023/01/16184.9000.0084.5011,7940.06%
2023/01/1300.001.484.6684.10-1.41,796-0.08%
2023/01/1200.002.186.0985.80-2.11,816-0.12%
2023/01/1000.00385.6086.00-31,854-0.16%
2023/01/09285.404.984.1385.60-2.91,859-0.16%
2023/01/06181.60581.8082.40-41,844-0.22%
2023/01/05181.7000.0081.0011,8500.05%
2023/01/0400.00180.2080.90-11,856-0.05%
2023/01/0300.00179.5079.20-11,859-0.05%
2022/12/30278.851379.0879.00-111,868-0.59%
2022/12/260.579.9000.0079.000.51,9300.02%
2022/12/2300.00082.9078.7001,9570.00%
2022/12/22279.6500.0079.8021,9860.10%
2022/12/2100.00078.8077.5001,9900.00%
2022/12/202.579.30279.5078.000.51,9840.03%
2022/12/14182.5000.0083.2011,9830.05%
2022/12/133.582.8000.0081.903.51,9880.18%
2022/12/120.581.20183.6584.50-0.51,974-0.03%
2022/12/070.584.1000.0083.400.51,9660.03%
2022/12/064.586.26185.8085.803.51,9640.18%
2022/12/0500.000.590.2089.00-0.51,998-0.03%
2022/12/0200.00988.0488.40-92,000-0.45%
2022/12/011.289.180.588.8087.900.71,9980.04%
2022/11/30185.4000.0087.3011,9840.05%
2022/11/2900.00284.3085.40-21,979-0.10%
2022/11/28184.0000.0084.1011,9760.05%
2022/11/25285.6000.0085.2021,9870.10%
2022/11/2400.00186.6086.40-11,993-0.05%
2022/11/23184.5000.0084.2011,9940.05%
2022/11/21285.9000.0085.2022,0180.10%
2022/11/1600.001.187.1487.30-1.11,996-0.06%
2022/11/15288.40487.0088.40-21,980-0.10%
2022/11/141.885.861.486.5386.600.41,9650.02%
2022/11/111086.317.586.6985.602.51,9770.13%
2022/11/09184.0012.584.1084.10-11.51,921-0.60%
2022/11/08182.4000.0081.2011,8730.05%
2022/11/07581.40180.9081.4041,8550.22%
2022/11/04181.30181.1081.7001,8400.00%
2022/11/0300.00279.5580.60-21,832-0.11%
2022/11/021179.551079.8679.5011,8240.05%
2022/11/01680.220.581.3081.505.51,7850.31%
2022/10/3100.001.878.3779.00-1.81,729-0.11%
2022/10/28174.7900.0073.1011,6710.06%
2022/10/2700.001.578.4379.00-1.51,631-0.09%
2022/10/25176.3000.0077.0011,6370.06%
2022/10/24277.0000.0076.8021,6200.12%
2022/10/200.575.8000.0075.300.51,6060.03%
2022/10/1800.000.578.5079.00-0.51,565-0.03%
2022/10/1700.000.575.8076.90-0.51,562-0.03%
2022/10/1400.00175.2075.30-11,580-0.06%
2022/10/130.573.0000.0071.900.51,5930.03%
2022/10/110.575.60175.1074.60-0.51,618-0.03%
2022/10/05478.356.578.2178.20-2.51,639-0.15%
2022/10/0400.000.576.0076.90-0.51,638-0.03%
2022/09/300.572.4000.0074.500.51,6880.03%
2022/09/286.575.4900.0073.306.51,6790.39%
2022/09/270.277.6000.0078.100.21,6870.01%
2022/09/26179.4500.0077.0011,7200.06%
2022/09/220.583.900.183.9084.300.41,7790.02%
2022/09/192.587.1400.0087.202.51,7580.14%
2022/09/160.689.8300.0088.400.61,7620.03%
2022/09/15291.50392.0090.50-11,767-0.06%
2022/09/1400.00490.8091.60-41,772-0.23%
2022/09/1300.001092.7292.90-101,776-0.56%
2022/09/12492.654.690.4992.90-0.61,817-0.03%
2022/09/08287.702.286.4887.40-0.21,799-0.01%
2022/09/0700.000.284.5084.20-0.21,786-0.01%
2022/09/062.386.200.387.3086.0021,8140.11%
2022/09/0500.001.287.5787.40-1.21,820-0.06%
2022/09/021.390.162.190.6989.90-0.81,830-0.04%
2022/09/01191.0000.0090.2011,8370.05%
2022/08/3100.00392.5093.00-31,821-0.16%
2022/08/2913.190.69290.7090.2011.11,8190.61%
2022/08/2600.00195.0095.00-11,823-0.05%
2022/08/2500.00393.5794.00-31,843-0.16%
2022/08/242.192.0500.0091.702.11,8500.11%
2022/08/23192.2000.0092.6011,8600.05%
2022/08/220.194.0800.0093.900.11,9150.00%
2022/08/1900.001094.9594.80-101,950-0.51%
2022/08/1810.492.9800.0093.4010.41,9490.53%
2022/08/170.194.0500.0094.800.11,9340.01%
2022/08/1200.001.593.2793.50-1.51,913-0.08%
2022/08/11190.5000.0091.5011,9170.05%
2022/08/10289.6000.0089.5021,9540.10%
2022/08/090.194.00194.1093.90-11,976-0.05%
2022/08/042.693.9400.0094.702.62,0010.13%
2022/08/030.197.3000.0096.400.12,0330.00%
2022/08/020.697.80196.1096.00-0.52,068-0.02%
2022/07/2900.001102.50101.50-12,144-0.05%
2022/07/2700.000.1100.50101.50-0.12,2180.00%
2022/07/261.1101.4300.0099.501.12,2200.05%
2022/07/211102.502.5102.90102.50-1.52,237-0.07%
2022/07/201100.503100.3398.80-22,209-0.09%
2022/07/19299.001.5100.1099.900.52,2170.02%
2022/07/18298.1000.0099.0022,1970.09%
2022/07/150.196.30196.8096.30-0.92,184-0.04%
2022/07/1400.002.595.4095.90-2.52,225-0.11%
2022/07/12191.5000.0090.0012,2090.05%
2022/07/110.591.9000.0091.500.52,1970.02%
2022/07/08192.402.195.5894.50-1.12,180-0.05%
2022/07/0700.001.991.3591.40-1.92,129-0.09%
2022/07/05287.802.587.3888.60-0.52,149-0.02%
2022/07/040.583.90185.9085.80-0.52,128-0.02%
2022/07/012.586.010.183.8082.702.42,1020.12%
2022/06/301.590.5000.0089.701.52,0290.07%
2022/06/280.595.6000.0095.200.51,9860.03%
2022/06/2700.000.697.9397.90-0.61,996-0.03%
2022/06/24095.8000.0095.0001,9950.00%
2022/06/2300.00194.2093.60-11,987-0.05%
2022/06/221.694.911.193.5293.100.51,9770.03%
2022/06/21197.50196.1097.7001,9590.00%
2022/06/202.595.540.197.7094.502.51,9610.12%
2022/06/173.5100.292100.75100.501.51,9030.08%
2022/06/161105.5000.00103.0011,8690.05%
2022/06/151105.0000.00105.5011,8690.05%
2022/06/141.5106.6700.00107.501.51,8820.08%
2022/06/133.5108.430.1108.00107.003.51,9030.18%
2022/06/101.5114.0040114.00113.50-38.51,898-2.03%
2022/06/0900.002118.00117.00-21,888-0.11%
2022/06/084118.503119.50118.0011,8930.05%
2022/06/074118.5000.00118.0041,9030.21%
2022/06/061118.000.2118.50120.000.91,9160.04%
2022/06/0200.000.5118.50118.00-0.51,928-0.03%
2022/06/011117.5000.00116.5011,9520.05%
2022/05/3100.004116.00116.00-41,951-0.20%
2022/05/301117.501116.50116.5001,9520.00%
2022/05/271115.503.5115.00116.00-2.51,899-0.13%
2022/05/263112.0000.00111.0031,8930.16%
2022/05/250111.5000.00111.0001,9040.00%
2022/05/2400.002.1108.74108.00-2.11,942-0.11%
2022/05/230112.001111.00111.50-11,969-0.05%
2022/05/2000.001111.00111.50-12,002-0.05%
2022/05/190.6110.4500.00111.000.62,0060.03%
2022/05/183113.833.5114.00113.00-0.52,013-0.02%
2022/05/174.1110.825.5111.32112.50-1.41,983-0.07%
2022/05/163107.0000.00106.5031,9620.15%
2022/05/130105.5000.00106.5001,9600.00%
2022/05/1200.001105.50104.00-11,959-0.05%
2022/05/110.5106.521107.00107.00-0.51,937-0.03%
2022/05/1043109.436106.00109.50371,9161.93%
2022/05/091.5110.8340109.50108.50-38.51,890-2.04%
2022/05/060.5115.000.1113.50113.000.41,8440.02%
2022/05/050119.5000.00118.0001,8290.00%
2022/05/041.5118.3300.00117.501.51,8230.08%
2022/04/281122.000.5122.44122.500.51,7980.03%
2022/04/272.5117.401.1119.82121.001.41,7870.08%
2022/04/256.5124.001.1123.00121.505.41,8270.30%
2022/04/221129.001129.00129.0001,8090.00%
2022/04/2100.001.5130.33132.00-1.51,832-0.08%
2022/04/180.5128.0000.00128.000.51,9270.03%
2022/04/1500.001129.50129.00-11,936-0.05%
2022/04/141132.0000.00131.5011,9850.05%
2022/04/131.1129.501.5132.17132.00-0.42,013-0.02%
2022/04/120.5128.0000.00128.000.52,1030.02%
2022/04/113131.1700.00128.5032,3610.13%
2022/04/074136.5000.00135.5042,3940.17%
2022/04/011140.0000.00141.0012,3890.04%
2022/03/301144.0000.00143.5012,4490.04%
2022/03/297139.8600.00141.0072,4730.28%
2022/03/2800.002139.00140.00-22,517-0.08%
2022/03/2522.1141.5500.00141.0022.12,5370.87%
2022/03/2400.001143.50144.00-12,548-0.04%
2022/03/231146.0017146.18145.00-162,577-0.62%
2022/03/210144.002145.00144.00-22,726-0.07%
2022/03/171142.996143.08144.50-52,810-0.18%
2022/03/162.2137.2900.00136.002.22,7930.08%
2022/03/152138.251138.50138.5012,7980.04%
2022/03/141141.506140.50141.50-52,835-0.18%
2022/03/100.1144.001143.00142.50-0.92,981-0.03%
2022/03/0815.1139.003139.67138.0012.13,0680.39%
2022/03/076142.7500.00142.0063,1250.19%
2022/03/043148.001148.00148.0023,5590.06%
2022/03/034150.506150.08150.00-23,658-0.05%
2022/03/020.1150.5000.00151.000.13,7100.00%
2022/03/014149.502152.00151.0023,7510.05%
2022/02/253.5147.371149.00146.002.53,8270.07%
2022/02/245148.5000.00146.5053,8940.13%
2022/02/235.6151.592151.50151.503.63,9660.09%
2022/02/222.1152.5100.00153.502.14,0410.05%
2022/02/210.1157.0000.00157.500.14,1810.00%
2022/02/180.1157.5000.00157.000.14,3520.00%
2022/02/171.1160.8600.00158.501.14,3860.02%
2022/02/161.1158.021158.00158.500.14,4340.00%
2022/02/151155.501157.00155.0004,4720.00%
2022/02/142.1155.0000.00154.502.14,4960.05%
2022/02/110.1160.0000.00159.500.14,5420.00%
2022/02/102158.252158.50158.5004,6350.00%
2022/02/092157.001157.50158.5014,6700.02%
2022/02/082157.004155.25156.50-24,725-0.04%
2022/02/0700.002152.75153.50-24,964-0.04%
2022/01/261.1151.0000.00150.501.15,1560.02%
2022/01/253152.001151.50151.0025,2070.04%
2022/01/243152.333152.00154.0005,2080.00%
2022/01/214155.6300.00155.5045,2270.08%
2022/01/202157.5000.00158.5025,2720.04%
2022/01/192157.250.6156.50156.501.45,2930.03%
2022/01/184159.133161.17157.5015,3010.02%
2022/01/173.2157.565156.80157.00-1.85,263-0.03%
2022/01/143152.333152.33154.5005,2660.00%
2022/01/131.1154.5500.00154.501.15,2710.02%
2022/01/127156.292160.00156.0055,2790.09%
2022/01/119.2161.774161.00160.505.25,2690.10%
2022/01/071171.5000.00167.0015,2310.02%
2022/01/062171.2500.00171.5025,2330.04%
2022/01/052174.002173.50173.0005,2650.00%
2022/01/047178.0012.4176.82177.00-5.45,217-0.10%
2022/01/030.2168.6431.2170.52171.00-30.94,972-0.62%
2021/12/300167.003166.00167.00-34,978-0.06%
2021/12/281167.992167.50167.50-15,039-0.02%
2021/12/2700.002168.25167.00-25,057-0.04%
2021/12/242168.501166.00166.0015,0960.02%
2021/12/232170.003169.33169.00-15,131-0.02%
2021/12/223168.672.1169.26169.000.95,1810.02%
2021/12/2100.002167.50167.00-25,179-0.04%
2021/12/201165.002165.00165.00-15,171-0.02%
2021/12/1700.001165.50166.50-15,157-0.02%
2021/12/162167.0200.00166.0025,1360.04%
2021/12/156.1167.6712.1167.38167.50-5.95,114-0.12%
2021/12/1434164.243163.67162.50315,0240.62%
2021/12/135162.5000.00162.0055,0000.10%
2021/12/105.1164.3000.00164.005.14,9780.10%
2021/12/090167.004167.00167.00-44,960-0.08%
2021/12/089165.111166.50164.0084,9370.16%
2021/12/074164.753165.50164.0014,9010.02%
2021/12/062169.7600.00169.0024,8090.04%
2021/12/032172.5000.00172.5024,8040.04%
2021/12/0211.2173.013172.50171.008.24,7740.17%
2021/12/014.4174.885174.80174.50-0.64,705-0.01%
2021/11/3010175.066178.83173.5044,6140.09%
2021/11/292175.501172.00176.0014,1550.02%
2021/11/265.1175.474176.50173.001.14,0680.03%
2021/11/253.2179.252179.25178.501.24,0270.03%
2021/11/244.9176.627179.29179.50-2.23,993-0.05%
2021/11/235.3181.581.1180.19180.004.23,9280.11%
2021/11/222180.5027.2180.36183.50-25.23,864-0.65%
2021/11/1936176.1420.3178.09177.5015.73,7750.42%
2021/11/1813173.9612174.33175.0013,6910.03%
2021/11/175166.3014167.68171.00-93,533-0.25%
2021/11/164159.637160.50160.50-33,392-0.09%
2021/11/1500.004159.75160.00-43,437-0.12%
2021/11/122156.0000.00154.5023,4080.06%
2021/11/113156.8300.00156.5033,3750.09%
2021/11/101158.012159.25159.00-13,368-0.03%
2021/11/093158.8311157.23159.00-83,360-0.24%
2021/11/082150.2511150.73151.50-93,263-0.28%
2021/11/056.1153.945155.80154.001.13,2450.03%
2021/11/0427159.8323162.59157.5043,2040.13%
2021/11/037157.8614154.75158.00-72,986-0.23%
2021/11/029144.611144.00144.0082,7950.29%
2021/11/012150.0010151.25150.00-82,739-0.29%
2021/10/292151.2500.00151.0022,7260.07%
2021/10/283154.333155.00153.5002,7280.00%
2021/10/273149.832149.50151.5012,6990.04%
2021/10/262151.001150.50150.5012,6950.04%
2021/10/2500.003149.50151.50-32,686-0.11%
2021/10/221149.003148.17149.00-22,717-0.07%
2021/10/214.1146.782148.00147.502.12,7350.08%
2021/10/200147.504147.50147.50-42,728-0.15%
2021/10/191143.001145.00145.0002,7290.00%
2021/10/183142.831144.50143.0022,7670.07%
2021/10/157144.002145.00146.0052,7980.18%
2021/10/1400.002143.00142.00-22,803-0.07%
2021/10/1317140.2600.00138.50172,7900.61%
2021/10/122143.7500.00144.0022,7500.07%
2021/10/082149.251151.50148.0012,7570.04%
2021/10/071147.007149.64150.00-62,769-0.22%
2021/10/062144.0000.00143.5022,7480.07%
2021/10/054144.132148.00149.0022,7290.07%
2021/10/041147.0000.00146.0012,7310.04%
2021/10/017149.7100.00149.5072,7880.25%
2021/09/303152.6700.00153.0032,8390.11%
2021/09/294153.752154.75155.0022,8480.07%
2021/09/289159.8300.00158.0092,8190.32%
2021/09/240167.502167.50166.50-23,018-0.07%
2021/09/221165.5000.00165.0013,2680.03%
2021/09/172.1169.051171.00170.501.13,2700.03%
2021/09/160170.001169.50168.50-13,302-0.03%
2021/09/150168.001168.00167.50-13,294-0.03%
2021/09/141174.501172.00172.0003,3160.00%
2021/09/130.1174.9200.00172.500.13,3440.00%
2021/09/1000.002172.00175.00-23,390-0.06%
2021/09/090175.0000.00174.0003,4620.00%
2021/09/080175.4400.00175.0003,5570.00%
2021/09/060.1182.5000.00179.500.13,7970.00%
2021/09/022183.5000.00181.0023,9030.05%
2021/09/012.1182.834185.38186.50-23,923-0.05%
2021/08/313180.6700.00180.5033,9230.08%
2021/08/302184.002183.75183.5003,9410.00%
2021/08/270189.503188.67189.00-33,972-0.08%
2021/08/264186.501185.00185.0033,9580.08%
2021/08/252184.752188.00188.5004,0020.00%
2021/08/241185.002184.50182.50-14,038-0.02%
2021/08/2320.1181.5025181.22183.00-54,131-0.12%
2021/08/201178.005177.80178.00-44,185-0.10%
2021/08/199179.832179.00177.0074,2180.17%
2021/08/1800.007185.00190.00-74,193-0.17%
2021/08/1700.002183.50183.50-24,289-0.05%
2021/08/161185.005185.20188.00-44,359-0.09%
2021/08/134189.634189.13188.0004,4940.00%
2021/08/122195.0100.00195.0024,5040.05%
2021/08/113.1196.032196.00194.501.14,5750.02%
2021/08/105198.501198.50197.5044,6780.09%
2021/08/092202.2500.00201.0024,7920.04%
2021/08/065205.0026204.88204.50-214,976-0.42%
2021/08/0500.0010208.05208.00-105,084-0.20%
2021/08/040.1207.003206.67206.00-2.95,323-0.05%
2021/08/034208.882205.50206.5025,4820.04%
2021/08/021208.504206.13209.00-35,536-0.05%
2021/07/305202.1000.00200.0055,6380.09%
2021/07/291204.5000.00204.5015,7030.02%
2021/07/282200.003199.00203.50-15,801-0.02%
2021/07/274206.634211.97205.5005,9060.00%
2021/07/261209.5010209.65209.50-95,999-0.15%
2021/07/2200.008.1210.95210.50-8.16,007-0.13%
2021/07/2119207.166206.67205.00135,9730.22%
2021/07/206207.176.1206.59206.50-0.15,9620.00%
2021/07/195210.402211.00211.0035,9730.05%
2021/07/163214.1700.00214.0036,0020.05%
2021/07/158.1215.6813215.46215.50-56,041-0.08%
2021/07/142215.003216.00214.50-16,130-0.02%
2021/07/135216.709215.61213.00-46,161-0.06%
2021/07/122212.754213.00211.50-26,178-0.03%
2021/07/092211.501211.50211.0016,2050.02%
2021/07/086214.422213.75213.5046,2990.06%
2021/07/071.1220.433.8219.15218.00-2.86,299-0.04%
2021/07/064216.139.2216.22216.00-5.26,251-0.08%
2021/07/058212.636212.50212.0026,2940.03%
2021/07/0244210.811210.50211.00436,4640.67%
2021/07/0115.1216.699215.17214.006.16,5270.09%
2021/06/3000.008221.68227.50-86,425-0.12%
2021/06/294217.135216.20213.50-16,349-0.02%
2021/06/2800.007213.07213.00-76,298-0.11%
2021/06/2517213.0000.00212.50176,3720.27%
2021/06/241213.501212.00211.0006,4020.00%
2021/06/2300.002209.50212.00-26,544-0.03%
2021/06/225206.5000.00206.0056,6250.08%
2021/06/213209.5000.00207.0036,6420.05%
2021/06/184215.132216.00213.5026,6530.03%
2021/06/172218.505218.20217.00-36,663-0.05%
2021/06/1610213.8512.1212.80212.50-2.16,656-0.03%
2021/06/154215.2513.1213.65218.00-9.16,683-0.14%
2021/06/1113207.422208.50207.00116,5930.17%
2021/06/101207.503.1207.50207.50-2.16,805-0.03%
2021/06/092205.752206.00205.5006,8670.00%
2021/06/081203.0000.00203.0017,0290.01%
2021/06/0400.001202.00202.00-17,451-0.01%
2021/06/031206.0000.00206.0017,5850.01%
2021/06/021206.505207.00204.50-47,708-0.05%
2021/06/011211.003210.33210.50-27,761-0.03%
2021/05/310.1210.002210.25210.00-27,814-0.02%
2021/05/281207.006206.83207.50-57,883-0.06%
2021/05/272202.251203.00201.0017,9490.01%
2021/05/266205.178204.88205.50-28,207-0.02%
2021/05/256.1203.667203.29204.50-18,404-0.01%
2021/05/242194.007.1194.97198.50-5.18,596-0.06%
2021/05/219193.067197.07192.0028,8460.02%
2021/05/208190.693191.67189.5059,0740.06%
2021/05/190194.5000.00192.5009,3150.00%
2021/05/182191.003194.00194.50-19,625-0.01%
2021/05/176182.086183.75184.0009,9520.00%
2021/05/1415201.506198.83195.0099,8860.09%
2021/05/131191.003193.00191.50-29,736-0.02%
2021/05/1215.1201.5629194.34190.00-149,752-0.14%
2021/05/1124207.564210.38205.00209,5990.21%
2021/05/1011224.099222.83222.0029,5690.02%
2021/05/074230.136227.42231.00-29,587-0.02%
2021/05/066217.502.1216.48218.0049,5530.04%
2021/05/056220.083215.00214.0039,5630.03%
2021/05/048226.647226.93224.0019,7530.01%
2021/05/038231.191229.00228.5079,8760.07%
2021/04/293.1244.47156.1244.90242.50-1539,839-1.55% 大賣/鉅額交易
2021/04/28152244.515244.40244.001479,8981.49% 大買/鉅額交易
2021/04/273.1244.504.2246.74246.00-1.110,010-0.01%
2021/04/261246.002245.50244.50-110,064-0.01%
2021/04/237.1244.309245.28244.00-1.910,141-0.02%
2021/04/222.1242.422246.50240.500.110,3220.00%
2021/04/215250.502249.50248.00310,5620.03%
2021/04/205.2254.125.2253.04251.50010,7620.00%
2021/04/190.1248.5000.00250.000.110,8550.00%
2021/04/164.1244.846244.00246.50-1.911,082-0.02%
2021/04/1500.001245.00245.00-111,601-0.01%
2021/04/147243.232242.99243.00511,7080.04%
2021/04/135250.609248.61246.50-411,803-0.03%
2021/04/124.1252.884251.75250.500.111,9000.00%
2021/04/0915.1257.9510255.35254.505.111,9280.04%
2021/04/0821263.506261.92261.001511,9790.13%
2021/04/0726256.4232.1258.72259.50-6.111,879-0.05%
2021/04/067.1254.727.3256.11255.50-0.311,9100.00%
2021/04/013252.003250.67253.50011,9830.00%
2021/03/316251.084250.13249.50212,0630.02%
2021/03/3015.1253.8816.5255.32253.50-1.412,483-0.01%
2021/03/2910.3252.585252.80251.505.212,5550.04%
2021/03/265247.3012250.50252.50-712,624-0.06%
2021/03/257244.864242.25241.50312,6860.02%
2021/03/245248.107248.14248.00-212,729-0.02%
2021/03/2319.1250.162249.00249.0017.112,9520.13%
2021/03/226.3250.056252.49253.000.313,1220.00%
2021/03/1911.2247.053.3247.24249.007.913,4490.06%
2021/03/1811.5251.8500.00252.0011.513,6160.08%
2021/03/1711258.465259.00255.50614,2180.04%
2021/03/1649262.5133264.61259.001615,1360.11%
2021/03/159252.4620256.48259.00-1115,560-0.07%
2021/03/1216257.4412256.87254.00415,5670.03%
2021/03/1112255.9631252.45258.00-1915,712-0.12%
2021/03/1022240.707240.21238.501515,4880.10%
2021/03/0912241.4624240.28242.00-1215,556-0.08%
2021/03/0817246.387243.43240.501015,5300.06%
2021/03/0530250.9328250.55249.00215,7740.01%
2021/03/0418254.6115256.60254.00315,8150.02%
2021/03/0327256.226257.75260.502115,7840.13%
2021/03/027.3257.0426259.23251.00-18.715,690-0.12%
2021/02/2633.8256.276257.92254.0027.815,8870.17%
2021/02/2523274.398274.94269.001515,9060.09%
2021/02/2436.3277.577275.50271.5029.315,7680.19%
2021/02/239277.6120285.70289.00-1115,814-0.07%
2021/02/2217.5278.416276.42279.0011.515,5780.07%
2021/02/199261.1128262.48265.00-1915,256-0.12%
2021/02/1846258.1375259.14255.50-2915,043-0.19%
2021/02/1793248.13102.8248.24259.50-9.814,819-0.07% 大賣/
2021/02/053235.175.1236.19236.00-2.114,448-0.01%
2021/02/043233.503233.17232.50014,5690.00%
2021/02/031235.507235.79237.00-614,672-0.04%
2021/02/021232.003232.83232.50-214,724-0.01%
2021/02/015223.1010223.65229.00-514,787-0.03%
2021/01/293.3224.582227.00220.501.314,8000.01%
2021/01/283229.674228.13227.00-114,910-0.01%
2021/01/273.2233.663231.83233.000.215,3790.00%
2021/01/2619.3237.846239.00232.0013.315,8640.08%
2021/01/2512235.4217237.32239.00-515,610-0.03%
2021/01/222227.751232.00231.50115,4240.01%
2021/01/214228.003228.00228.00115,3830.01%
2021/01/203.5226.793230.33225.500.515,3600.00%
2021/01/1917234.2111237.09234.50615,3320.04%
2021/01/187228.797231.71233.50015,3480.00%
2021/01/1523234.2425235.66232.00-215,245-0.01%
2021/01/1418233.7214236.39240.00415,0660.03%
2021/01/136236.0012237.88238.50-614,801-0.04%
2021/01/1225233.6217233.00232.50814,5670.05%
2021/01/1126241.6316242.78242.001014,3680.07%
2021/01/0823238.8777.1238.87238.50-54.114,159-0.38%
2021/01/073231.177229.57230.50-413,599-0.03%
2021/01/069227.114228.13224.00513,4730.04%
2021/01/0517233.3869231.17233.00-5213,324-0.39%
2021/01/04120230.8871230.51230.004913,1940.37% 大買/
2020/12/3129230.3336230.88230.50-713,151-0.05%
2020/12/303227.5022228.14228.50-1913,011-0.15%
2020/12/297223.5059223.35224.50-5212,945-0.40%
2020/12/2854220.957220.79222.504712,8630.37%
2020/12/2515224.135223.30223.001012,7770.08%
2020/12/2468230.4158232.87227.001012,7630.08%
2020/12/235220.6015218.93220.50-1012,322-0.08%
2020/12/2220221.488219.00215.501212,2370.10%
2020/12/2114219.2518220.67221.50-412,204-0.03%
2020/12/1834225.6917.2224.51222.5016.812,0120.14%
2020/12/1731224.9521.1226.13230.009.911,8710.08%
2020/12/1621231.0521230.52230.50011,6160.00%
2020/12/1525229.5817225.29223.00811,3990.07%
2020/12/1427238.2423238.24237.50411,0350.04%
2020/12/1171240.4777241.64242.00-610,796-0.06%
2020/12/1063234.78100.2238.14235.00-37.210,109-0.37%
2020/12/0918222.00126.2224.18230.00-108.29,196-1.18% 大賣/鉅額交易
2020/12/088210.1316210.16209.50-88,527-0.09%
2020/12/0710209.3015209.40208.50-58,444-0.06%
2020/12/047202.2950.2201.96203.00-43.28,179-0.53%
2020/12/0310202.0021.8203.15201.50-11.88,149-0.15%
2020/12/026199.085.1199.58199.000.97,9860.01%
2020/12/018200.3127.1201.31202.00-19.17,892-0.24%
2020/11/3011.1195.3122194.30194.50-10.97,538-0.14%
2020/11/275.1190.7314189.18192.00-8.97,410-0.12%
2020/11/2623.1188.5227185.07188.50-3.97,376-0.05%
2020/11/2545.2187.4317187.56184.5028.27,3560.38%
2020/11/2460.1194.4371196.75191.50-10.97,075-0.15%
2020/11/234191.884.1193.25193.50-0.16,7890.00%
2020/11/2048193.3934194.60191.50146,6960.21%
2020/11/194188.755190.60189.00-16,377-0.02%
2020/11/185187.202187.75187.5036,3770.05%
2020/11/1714187.935188.70187.0096,4280.14%
2020/11/1623187.8927.4189.29188.00-4.46,612-0.07%
2020/11/1312184.757187.36187.0056,6320.08%
2020/11/1212188.298187.19185.0046,6580.06%
2020/11/1115183.6717185.15186.00-26,606-0.03%
2020/11/1025182.9429183.90182.00-46,482-0.06%
2020/11/0915181.6710182.75182.5056,3620.08%
2020/11/069179.678179.88178.0016,3520.02%
2020/11/0514180.0012180.46179.0026,3880.03%
2020/11/0433180.5316180.50181.00176,2230.27%
2020/11/0312174.8365.9178.09181.50-53.95,801-0.93%
2020/11/025.1164.793165.00165.002.15,3130.04%
2020/10/301163.502165.50163.50-15,458-0.02%
2020/10/295160.907160.79162.00-25,439-0.04%
2020/10/285163.503163.83163.5025,5380.04%
2020/10/274163.5000.00165.0045,5390.07%
2020/10/261165.0017163.79166.50-165,445-0.29%
2020/10/224160.2500.00161.5045,5450.07%
2020/10/214.3161.504164.00161.500.35,6000.01%
2020/10/202161.5000.00161.5025,6420.04%
2020/10/193161.508162.56162.00-55,724-0.09%
2020/10/167161.5710162.35161.00-35,802-0.05%
2020/10/1500.001159.00159.50-15,776-0.02%
2020/10/142161.751161.00161.0015,7900.02%
2020/10/1316162.287162.50162.0095,8070.15%
2020/10/121160.503159.83159.50-25,768-0.03%
2020/10/083162.006162.25161.00-35,769-0.05%
2020/10/071159.001159.00159.0005,7770.00%
2020/10/061158.003159.67159.50-25,807-0.03%
2020/10/051156.507157.43156.50-65,843-0.10%
2020/09/3000.001154.50154.50-15,814-0.02%
2020/09/293152.174154.13151.00-15,853-0.02%
2020/09/281149.0000.00148.5015,8870.02%
2020/09/253146.335147.40146.00-25,970-0.03%
2020/09/2412151.178150.63149.0045,9470.07%
2020/09/239158.001157.00157.0085,8760.14%
2020/09/224159.631158.50158.5035,9280.05%
2020/09/211164.003161.50161.00-26,127-0.03%
2020/09/182164.251164.50164.5016,2460.02%
2020/09/172164.257164.50164.00-56,368-0.08%
2020/09/161163.0000.00163.0016,4350.02%
2020/09/1500.001163.50163.00-16,521-0.02%
2020/09/147163.799164.67165.00-26,601-0.03%
2020/09/111159.008159.31160.00-76,582-0.11%
2020/09/1015162.133160.17159.50126,6790.18%
2020/09/097160.861160.50161.5066,7780.09%
2020/09/083159.674160.13160.00-16,772-0.01%
2020/09/077157.572157.75156.5056,7830.07%
2020/09/043158.8300.00159.0036,8950.04%
2020/09/032162.001162.50161.5016,9550.01%
2020/09/022160.5000.00160.5026,9980.03%
2020/09/019159.894160.75161.5057,1270.07%
2020/08/314161.751160.00160.0037,3780.04%
2020/08/281162.001163.00163.0007,7900.00%
2020/08/2717163.4718165.22163.00-17,905-0.01%
2020/08/268162.815163.90163.5037,9540.04%
2020/08/258162.818163.81163.5008,0560.00%
2020/08/242162.2500.00162.5028,1210.02%
2020/08/211161.505161.80165.00-48,124-0.05%
2020/08/2013162.7715162.70161.50-28,160-0.02%
2020/08/1925179.383178.50176.00228,1300.27%
2020/08/1811183.8615184.97184.00-48,084-0.05%
2020/08/175184.6019184.16183.50-148,076-0.17%
2020/08/1400.001181.00181.50-18,029-0.01%
2020/08/133181.501181.00179.0028,1980.02%
2020/08/125181.603181.50182.0028,3020.02%
2020/08/115179.9015181.20179.00-108,376-0.12%
2020/08/102176.2500.00176.0028,3910.02%
2020/08/0714181.7114182.79179.0008,5430.00%
2020/08/0600.005181.60178.50-58,603-0.06%
2020/08/059183.3914184.36184.50-58,766-0.06%
2020/08/049180.443179.83181.0068,6720.07%
2020/08/032179.755181.60180.00-38,730-0.03%
2020/07/314175.631175.50175.5038,7340.03%
2020/07/301174.505175.80177.00-48,851-0.05%
2020/07/292173.754174.13174.00-29,332-0.02%
2020/07/2813180.857184.71175.0069,5400.06%
2020/07/273181.0016181.47181.50-139,628-0.14%
2020/07/245178.707180.14177.00-29,761-0.02%
2020/07/238180.563181.33180.00510,1020.05%
2020/07/222184.258184.13185.00-610,574-0.06%
2020/07/2100.001179.50179.00-110,873-0.01%
2020/07/201173.5000.00177.00111,3910.01%
2020/07/172177.009177.39176.00-711,964-0.06%
2020/07/161179.004178.13177.50-312,172-0.02%
2020/07/155179.802178.00177.50312,4330.02%
2020/07/1418180.192182.00178.001612,8170.12%
2020/07/134179.005180.70181.50-113,201-0.01%
2020/07/105.1182.9300.00178.505.113,5930.04%
2020/07/094182.635182.70182.00-113,630-0.01%
2020/07/088185.134185.75184.50413,6620.03%
2020/07/076185.006185.50183.50013,6730.00%
2020/07/0610.1181.5611182.09182.50-0.913,995-0.01%
2020/07/0316.1180.503181.50179.0013.114,3880.09%
2020/07/022.1181.009180.06181.00-6.914,620-0.05%
2020/07/0112179.6310180.90179.00214,8700.01%
2020/06/3023178.1319178.79179.00414,9170.03%
2020/06/298184.007183.64184.00114,8710.01%
2020/06/247189.434187.63188.50314,9400.02%
2020/06/238188.758189.75189.50015,0730.00%
2020/06/227187.573188.50187.00415,1900.03%
2020/06/1915190.331187.50187.001415,3810.09%
2020/06/189188.223188.00190.00615,4880.04%
2020/06/177188.142188.50187.50515,6100.03%
2020/06/165188.601189.00189.50415,7070.03%
2020/06/152188.752184.50184.50015,8960.00%
2020/06/123183.6717187.88188.00-1416,091-0.09%
2020/06/119192.4414190.61189.50-516,390-0.03%
2020/06/105197.206198.33196.50-116,600-0.01%
2020/06/096197.332199.00197.50416,8650.02%
2020/06/0820197.956198.42197.001417,1580.08%
2020/06/0536201.1314.2200.18198.5021.817,2520.13%
2020/06/0412203.3339204.17206.00-2717,272-0.16%
2020/06/031194.506194.08194.50-517,049-0.03%
2020/06/024191.881189.50190.00317,0520.02%
2020/06/012191.2517191.03192.50-1517,151-0.09%
2020/05/291186.501188.50187.00017,3270.00%
2020/05/288190.386187.75187.50217,4420.01%
2020/05/272191.0010190.45191.00-817,657-0.05%
2020/05/2615192.677191.93188.00817,9100.04%
2020/05/252184.252185.00188.00018,2190.00%
2020/05/226184.502184.25184.00418,7930.02%
2020/05/2125189.921190.00190.002418,8430.13%
2020/05/206190.835192.00189.00118,9380.01%
2020/05/196189.585188.90190.50118,8580.01%
2020/05/187184.433183.33183.00418,9400.02%
2020/05/1516190.386188.58189.001019,0930.05%
2020/05/1416192.445193.70189.001119,0450.06%
2020/05/1314197.3911197.32199.50319,0360.02%
2020/05/1221200.076198.08197.501519,0070.08%
2020/05/1115205.736206.50205.00918,9590.05%
2020/05/0817205.415206.29203.501219,1580.06%
2020/05/0715206.979207.22207.00619,2940.03%
2020/05/0620207.286208.08207.501419,3120.07%
2020/05/0541213.0147213.88207.50-619,402-0.03%
2020/05/0430202.6028202.93209.00219,2760.01%
2020/04/3023213.2212215.17213.001119,3280.06%
2020/04/2938213.666213.00211.003219,3520.17%
2020/04/2844215.4823216.83213.502119,3840.11%
2020/04/2763214.1862215.36215.00119,1840.01%
2020/04/2431206.0533208.88207.50-218,697-0.01%
2020/04/2329208.6237207.85205.00-818,434-0.04%
2020/04/2250198.5867201.93211.00-1718,035-0.09%
2020/04/2128195.3411196.09192.001717,6930.10%
2020/04/208198.1910197.75200.00-217,741-0.01%
2020/04/1767199.2826196.48193.504117,7510.23%
2020/04/1621199.5010199.55199.001117,5300.06%
2020/04/156194.7571193.88198.00-6517,374-0.37%
2020/04/147179.365179.50180.00217,4560.01%
2020/04/1313176.654175.13174.50917,9150.05%
2020/04/1013181.6910184.10180.00318,1550.02%
2020/04/0953185.0820185.75181.003318,6670.18%
2020/04/0817181.0658175.54185.00-4118,527-0.22%
2020/04/0711169.7350169.62168.50-3918,612-0.21%
2020/04/0624163.0029166.45166.50-518,729-0.03%
2020/04/012160.002162.00162.50018,7740.00%
2020/03/3115160.4011163.27161.00418,8780.02%
2020/03/3015158.9325157.20162.00-1019,090-0.05%
2020/03/2749165.5426167.94160.502319,6720.12%
2020/03/2628159.8832161.14164.50-419,550-0.02%
2020/03/2528164.7310167.65164.001819,7040.09%
2020/03/2413157.8115157.70159.00-219,454-0.01%
2020/03/236139.0011138.45146.50-519,318-0.03%
2020/03/2017140.214142.00143.501319,2260.07%
2020/03/196132.422137.50130.50419,1560.02%
2020/03/185151.204149.63144.50118,9680.01%
2020/03/179153.007152.14150.00218,7980.01%
2020/03/1621164.7119168.05156.50218,5420.01%
2020/03/1316164.0015163.27168.00118,2670.01%
2020/03/1210183.6015181.53178.50-518,186-0.03%
2020/03/1120203.0015198.03197.00518,0950.03%
2020/03/1015197.6328198.89206.00-1317,973-0.07%
2020/03/0910202.756200.17198.50417,8180.02%
2020/03/062210.0010209.70209.00-817,862-0.04%
2020/03/0522212.8019214.32214.00317,8260.02%
2020/03/0427210.3314212.39210.501317,7000.07%
2020/03/0332221.396221.50217.002617,4730.15%
2020/03/0239214.1224219.23218.001517,4110.09%
2020/02/2729219.662221.50213.002717,2780.16%
2020/02/2667237.137240.00228.506016,9760.35%
2020/02/2530246.6749248.44248.50-1916,459-0.12%
2020/02/2411235.0011239.86241.00015,8140.00%
2020/02/212238.7533238.11239.50-3115,703-0.20%
2020/02/205236.704238.13236.50115,5440.01%
2020/02/1937233.5814234.68235.002315,4410.15%
2020/02/1826240.8712244.42235.001415,2400.09%
2020/02/1719238.3419240.16239.00015,0090.00%
2020/02/1413239.9210240.10242.00315,1800.02%
2020/02/1312238.175239.60235.50715,1160.05%
2020/02/1218242.3313242.27242.50515,2000.03%
2020/02/1111236.9144238.81241.00-3315,113-0.22%
2020/02/1023229.3019229.29228.50414,9590.03%
2020/02/0715235.001235.00235.001414,8220.09%
2020/02/0620239.3012239.54238.50814,7160.05%
2020/02/0527236.2018240.94234.50914,5260.06%
2020/02/049229.6130226.50236.00-2114,414-0.15%
2020/02/0316208.9427209.02216.50-1114,334-0.08%
2020/01/3112210.1314210.79210.50-214,243-0.01%
2020/01/3011210.5914211.64209.00-314,090-0.02%
2020/01/2015231.2711230.55232.00413,9310.03%
2020/01/1715231.635234.30229.501013,9780.07%
2020/01/1620233.2513234.12233.50713,9670.05%
2020/01/1528235.5426233.94229.50213,8820.01%
2020/01/1414234.8632236.63236.00-1813,684-0.13%
2020/01/1312226.7115226.80227.50-313,517-0.02%
2020/01/1025233.8417234.18232.50813,3010.06%
2020/01/0917241.098240.50236.50913,1920.07%
2020/01/0815232.5714237.75236.00113,0950.01%
2020/01/0740238.8824236.94235.001612,9120.12%
2020/01/0610254.2518252.17252.50-812,570-0.06%
2020/01/0321252.0232251.48255.50-1112,538-0.09%
2020/01/0213239.505238.70239.50812,2030.07%
2019/12/3113.1234.8828234.20239.00-14.912,072-0.12%
2019/12/3022226.1818227.06230.00411,6470.03%
2019/12/2714216.1436216.54219.00-2211,373-0.19%
2019/12/2610211.956208.50208.50411,2970.04%
2019/12/2513210.6512212.50211.50111,7410.01%
2019/12/2434201.5359202.26208.00-2511,801-0.21%
2019/12/231190.0010190.00190.50-911,530-0.08%
2019/12/203188.6726188.67189.00-2311,406-0.20%
2019/12/191185.008184.50184.00-711,044-0.06%
2019/12/182184.254185.13183.50-211,011-0.02%
2019/12/1710185.056187.25184.50410,9510.04%
2019/12/161187.0013186.15187.00-1210,887-0.11%
2019/12/133183.002183.00183.50110,8010.01%
2019/12/124183.132183.50182.50210,7850.02%
2019/12/1121183.8328183.96184.00-710,705-0.07%
2019/12/106182.751182.50182.50510,6050.05%
2019/12/093185.509184.89184.00-610,564-0.06%
2019/12/0615177.37107177.17181.00-9210,324-0.89% 大賣/
2019/12/058176.002175.75176.00610,2010.06%
2019/12/045177.1010176.95175.50-510,186-0.05%
2019/12/0316177.0928177.89177.00-1210,186-0.12%
2019/12/022172.754173.13173.00-29,979-0.02%
2019/11/292169.754172.50170.00-29,953-0.02%
2019/11/283173.6713174.85172.50-1010,108-0.10%
2019/11/274175.1320175.13176.00-1610,466-0.15%
2019/11/2610172.705172.40171.00510,3360.05%
2019/11/253168.502167.00168.50110,2190.01%
2019/11/222163.752163.50163.50010,1570.00%
2019/11/215162.204164.50165.00110,1900.01%
2019/11/20103166.493166.67165.5010010,1850.98% 大買/
2019/11/193167.332167.50167.50110,1760.01%
2019/11/182167.003166.50166.00-110,204-0.01%
2019/11/151169.001166.50166.50010,2320.00%
2019/11/142168.501168.50168.50110,2690.01%
2019/11/137168.8614168.93168.00-710,203-0.07%
2019/11/125162.302162.75163.5039,9940.03%
2019/11/1133163.187164.29160.00269,9430.26%
2019/11/088172.941171.50172.0079,7670.07%
2019/11/076176.429178.56175.00-39,722-0.03%
2019/11/068182.813184.00180.5059,7540.05%
2019/11/051182.002181.75182.00-19,853-0.01%
2019/11/0426181.7100.00182.00269,9020.26%
2019/11/0124178.7910180.45181.50149,9700.14%
2019/10/3116188.6925188.36183.50-99,818-0.09%
2019/10/304185.6324186.17187.00-209,665-0.21%
2019/10/2910186.0024.1185.81182.00-14.19,595-0.15%
2019/10/287184.8629.5185.41185.00-22.59,720-0.23%
2019/10/2519184.585185.70185.50149,7910.14%
2019/10/2413184.193184.50183.50109,8550.10%
2019/10/232180.002181.75182.0009,8330.00%
2019/10/227182.075182.00182.0029,8720.02%
2019/10/2112184.7512184.63183.5009,8740.00%
2019/10/183183.0000.00182.5039,8400.03%
2019/10/1700.004182.50184.00-49,817-0.04%
2019/10/1619180.828181.19179.00119,8090.11%
2019/10/154188.8815188.47185.50-119,670-0.11%
2019/10/148184.5636184.49185.00-289,462-0.30%
2019/10/0910181.9524183.31180.00-149,319-0.15%
2019/10/085180.905183.00181.0009,1030.00%
2019/10/072183.0029183.07183.00-278,885-0.30%
2019/10/048179.944179.88178.0048,7570.05%
2019/10/037179.6413179.50179.50-68,774-0.07%
2019/10/0219184.1313182.65182.0068,7400.07%
2019/10/0125181.1241182.70183.00-168,641-0.19%
2019/09/278172.0037171.97174.50-298,311-0.35%
2019/09/26111168.69134167.37167.50-238,065-0.29% 大買/大賣/
2019/09/2400.007160.86159.50-77,907-0.09%
2019/09/233162.8300.00161.5037,9270.04%
2019/09/201163.507162.00162.00-67,981-0.08%
2019/09/194163.503162.67162.0017,9960.01%
2019/09/181162.505162.30163.00-48,082-0.05%
2019/09/174161.757162.57161.00-38,147-0.04%
2019/09/1600.007157.71159.00-78,218-0.09%
2019/09/1200.0015159.00159.50-158,653-0.17%
2019/09/117157.432157.50158.0058,7190.06%
2019/09/105156.403156.17156.5028,7490.02%
2019/09/0918158.6910163.65156.0088,7910.09%
2019/09/062164.254163.38163.00-28,755-0.02%
2019/09/056164.2518163.97162.50-128,689-0.14%
2019/09/046161.006161.58161.0008,6000.00%
2019/09/038159.194161.13160.0048,6450.05%
2019/09/028160.698161.19160.0008,6830.00%
2019/08/306153.4221157.33158.00-158,695-0.17%
2019/08/293147.331147.50147.5028,4400.02%
2019/08/2811147.0016146.78148.00-58,551-0.06%
2019/08/271147.002144.00144.00-18,604-0.01%
2019/08/264145.251144.50144.5038,7240.03%
2019/08/232147.004147.88148.50-28,827-0.02%
2019/08/224146.881146.00146.0038,9350.03%
2019/08/2113149.1915147.87147.50-28,975-0.02%
2019/08/205149.506150.42149.00-19,017-0.01%
2019/08/195148.8023147.76150.00-189,090-0.20%
2019/08/163144.004144.88145.00-19,146-0.01%
2019/08/1510143.551142.50142.5099,1830.10%
2019/08/142150.5012149.42149.00-109,207-0.11%
2019/08/135150.604150.00150.0019,2630.01%
2019/08/0817153.1219152.18151.50-29,437-0.02%
2019/08/0724168.236168.58165.50189,4530.19%
2019/08/0624170.9413173.23172.00119,5100.12%
2019/08/0515177.1016179.25175.00-19,627-0.01%
2019/08/0213176.4615177.03176.50-29,707-0.02%
2019/08/0124179.102178.75180.00229,7250.23%
2019/07/3128177.2517175.18177.00119,7960.11%
2019/07/3032181.1624.1179.22177.0089,8480.08%
2019/07/297177.7917176.94178.00-109,823-0.10%
2019/07/2625174.0813175.12177.50129,8320.12%
2019/07/2513168.855169.70172.0089,7570.08%
2019/07/2414168.8210169.30168.5049,8690.04%
2019/07/2313166.584167.75165.50910,1500.09%
2019/07/2217166.1512165.25165.00510,2100.05%
2019/07/1925168.981168.00169.002410,3520.23%
2019/07/182169.0013168.54168.50-1110,435-0.11%
2019/07/1714172.7114172.46172.50010,5190.00%
2019/07/164174.1319172.55174.00-1510,643-0.14%
2019/07/1513.3169.711170.00170.0012.310,6830.12%
2019/07/123171.009170.72172.50-610,891-0.06%
2019/07/1112173.633.1173.78170.508.911,1360.08%
2019/07/1019170.8259169.74172.00-4011,227-0.36%
2019/07/096169.084168.75168.00211,2690.02%
2019/07/0860176.1372177.18175.50-1211,343-0.11%
2019/07/0519180.3216180.44180.00311,6430.03%
2019/07/0483181.16106178.61181.00-2311,724-0.20% 大賣/
2019/07/0334172.6820174.48173.501411,8370.12%
2019/07/0211169.2317172.21172.00-611,794-0.05%
2019/07/0169170.4626168.33169.504311,8390.36%
2019/06/2827163.634164.00164.002311,7650.20%
2019/06/274165.008164.94164.00-412,070-0.03%
2019/06/267163.8600.00163.00712,1990.06%
2019/06/258164.3883166.84162.50-7512,310-0.61%
2019/06/2415165.236164.58167.00912,4040.07%
2019/06/2126164.4600.00162.002612,3860.21%
2019/06/2065164.7526164.35165.503912,3650.32%
2019/06/197155.077155.21155.00012,1990.00%
2019/06/1800.007.1154.48152.00-7.112,204-0.06%
2019/06/1710152.903154.17155.00712,3130.06%
2019/06/148152.633151.67151.00512,3340.04%
2019/06/132151.255149.90149.50-312,405-0.02%
2019/06/125151.003149.83152.00212,6880.02%
2019/06/11105149.52227148.25151.00-12212,806-0.95% 大買/大賣/鉅額交易
2019/06/10114151.358150.31150.0010612,8120.83% 大買/鉅額交易
2019/06/0611150.054149.00146.50712,9170.05%
2019/06/0556156.6716159.72155.004012,8440.31%
2019/06/046159.9215159.77158.50-912,875-0.07%
2019/06/038157.6325158.66157.00-1712,920-0.13%
2019/05/312157.505158.70159.00-312,944-0.02%
2019/05/3024159.2918159.08156.00612,9190.05%
2019/05/2914155.714158.25160.501012,9790.08%
2019/05/282155.2512154.58156.00-1013,367-0.07%
2019/05/274155.382153.50153.50213,7120.01%
2019/05/242157.002157.00154.00013,9550.00%
2019/05/2310160.1010158.25157.00014,4560.00%
2019/05/223168.176167.17164.00-314,594-0.02%
2019/05/215164.4013165.27167.50-814,954-0.05%
2019/05/2015165.5315166.40163.50015,0460.00%
2019/05/1715164.8312165.50164.00315,2520.02%
2019/05/1618167.002168.00164.001615,5130.10%
2019/05/158169.507169.07170.50115,7600.01%
2019/05/148161.1916160.31166.00-816,282-0.05%
2019/05/1318.1172.7811169.14163.007.116,4830.04%
2019/05/108175.889175.78176.00-116,440-0.01%
2019/05/096177.423175.00174.00316,3460.02%
2019/05/089177.7800.00180.50916,4220.05%
2019/05/077181.935184.00180.50216,6710.01%
2019/05/0617182.2652181.90180.00-3516,917-0.21%
2019/05/0359189.818188.94187.505116,8000.30%
2019/05/027187.5719187.63190.00-1216,783-0.07%
2019/04/3014186.3211187.95189.00316,8260.02%
2019/04/2956191.638191.56185.004816,8060.29%
2019/04/261205.0064205.98204.50-6316,612-0.38%
2019/04/2591203.3126201.71209.006516,7320.39%
2019/04/2411209.322211.75208.50916,7490.05%
2019/04/2310211.957211.93212.50316,9180.02%
2019/04/2240221.4416221.47218.002416,8770.14%
2019/04/1928221.9630223.35224.00-217,096-0.01%
2019/04/1819226.5312226.25220.50717,2590.04%
2019/04/1721225.1038219.96225.00-1717,397-0.10%
2019/04/1630213.53106212.92213.00-7617,193-0.44% 大賣/
2019/04/1540210.3427210.70212.001317,2100.08%
2019/04/1233207.2037208.23206.00-417,431-0.02%
2019/04/1141209.1536210.14207.00517,4040.03%
2019/04/1033205.8822205.80204.001117,1080.06%
2019/04/0974203.3251203.26206.002317,0530.13%
2019/04/0822196.432198.00195.002016,9130.12%
2019/04/037196.2926196.85196.00-1917,042-0.11%
2019/04/0224192.739192.11192.001517,0400.09%
2019/04/0145197.4422200.39193.002317,0760.13%
2019/03/291199.505199.30200.00-416,838-0.02%
2019/03/2820195.702195.50195.001817,0830.11%
2019/03/272193.257195.21197.00-517,277-0.03%
2019/03/265190.502190.00190.50317,3630.02%
2019/03/257187.933188.00188.00417,5460.02%
2019/03/2215195.7326194.48194.50-1117,700-0.06%
2019/03/213190.1724189.79192.00-2117,885-0.12%
2019/03/2025190.124189.88190.002118,3200.11%
2019/03/196188.179189.89187.00-318,539-0.02%
2019/03/1818190.3323190.76189.00-519,030-0.03%
2019/03/1519185.8714187.43187.00519,3360.03%
2019/03/148184.1313185.15183.00-519,702-0.03%
2019/03/133182.3330183.62185.00-2720,134-0.13%
2019/03/1211182.7713181.00180.00-220,526-0.01%
2019/03/115179.006179.83181.00-121,0510.00%
2019/03/0826174.7321174.98178.00521,0800.02%
2019/03/0713177.085178.40178.00821,4650.04%
2019/03/0619184.5810182.85183.00921,8780.04%
2019/03/0512183.6715183.00182.50-322,386-0.01%
2019/03/0418181.8622181.80186.00-422,659-0.02%
2019/02/2752185.1323181.83181.002922,7340.13%
2019/02/2626199.6519201.84194.50722,6600.03%
2019/02/2517199.8826199.71199.00-922,927-0.04%
2019/02/2273200.3470198.51197.00323,1650.01%
2019/02/2141194.4061194.63197.50-2023,107-0.09%
2019/02/2019194.1634195.49193.00-1523,293-0.06%
2019/02/1925190.4025190.58188.50023,8280.00%
2019/02/1815189.4718189.17189.00-324,253-0.01%
2019/02/1551189.8648187.22184.50324,6500.01%
2019/02/1424198.7921197.38195.50324,9320.01%
2019/02/1369197.0638197.05198.503125,2610.12%
2019/02/1215178.8325178.44180.50-1025,494-0.04%
2019/02/1113172.623173.33171.001025,9930.04%
2019/01/306171.832171.00171.00426,7470.01%
2019/01/2914170.5722170.16171.50-827,304-0.03%
2019/01/288176.9414177.14174.50-627,836-0.02%
2019/01/2520169.7515173.07175.00528,1640.02%
2019/01/249167.442164.75164.00728,3230.02%
2019/01/233163.672162.75166.00128,9420.00%
2019/01/2212165.4214165.25163.00-229,421-0.01%
2019/01/217170.711170.00168.00629,8950.02%
2019/01/182165.2530165.32166.00-2830,475-0.09%
2019/01/1729164.9858165.66162.50-2930,799-0.09%
2019/01/1616163.0026163.08164.00-1031,293-0.03%
2019/01/157159.2119159.74162.50-1231,574-0.04%
2019/01/145155.4017.1156.17156.50-12.131,733-0.04%
2019/01/1165157.7240.5158.24155.0024.532,2360.08%
2019/01/1011155.325155.50154.50632,5110.02%
2019/01/0921153.2612155.00157.50932,6540.03%
2019/01/087.1146.427145.57146.000.132,7800.00%
2019/01/074147.139146.56148.00-533,249-0.02%
2019/01/0411.1138.3014139.50140.00-2.933,772-0.01%
2019/01/038148.6319148.66144.50-1133,796-0.03%
2019/01/025155.003155.00154.00234,3040.01%
2018/12/284155.883157.00154.00135,0350.00%
2018/12/273156.336156.67156.50-335,617-0.01%
2018/12/266153.676157.00149.50035,7670.00%
2018/12/256153.255154.50155.00135,7930.00%
2018/12/246158.585159.10160.00136,0100.00%
2018/12/222156.505157.50158.00-336,221-0.01%
2018/12/2119158.0013155.42160.00636,7960.02%
2018/12/2041158.1116159.56155.502536,8240.07%
2018/12/1942163.6511163.09162.003136,8030.08%
2018/12/188160.696160.92160.50236,9250.01%
2018/12/179164.783164.00165.00637,1830.02%
2018/12/145158.906161.75165.50-137,5780.00%
2018/12/1317166.9717166.62164.00037,7720.00%
2018/12/1219172.267172.57172.501237,7050.03%
2018/12/117166.4310166.55167.50-337,633-0.01%
2018/12/1024170.0211170.41167.501337,6940.03%
2018/12/0737184.9730183.02184.50737,6290.02%
2018/12/0621189.1215196.87183.50637,4200.02%
2018/12/0521202.9319202.76203.50237,3720.01%
2018/12/0428210.7136.4210.65210.50-8.437,491-0.02%
2018/12/034202.6310203.95206.00-637,334-0.02%
2018/11/3020184.3326184.81187.50-637,672-0.02%
2018/11/2923183.2467182.67179.00-4437,535-0.12%
2018/11/2875177.2743176.78178.003237,6920.08%
2018/11/2727170.1729169.64172.50-237,412-0.01%
2018/11/2619165.4227165.59167.00-837,304-0.02%
2018/11/2340165.0322164.59162.001837,3200.05%
2018/11/2218171.44115175.77165.50-9737,269-0.26% 大賣/
2018/11/2117166.6230165.12172.50-1337,278-0.03%
2018/11/2019165.2117165.74164.00237,2020.01%
2018/11/1918167.5610168.00166.50837,1440.02%
2018/11/1649169.3343168.74165.50637,0040.02%
2018/11/1518162.3117161.71164.00136,2720.00%
2018/11/1414159.5420160.45158.00-636,215-0.02%
2018/11/1321148.3825150.40157.00-436,005-0.01%
2018/11/1227154.4117154.00154.001036,0220.03%
2018/11/09122159.3629157.47162.009335,7710.26% 大買/
2018/11/0840161.14133159.68154.00-9335,269-0.26% 大賣/
2018/11/07125145.0041149.57156.008434,9290.24% 大買/
2018/11/0625149.5012151.25142.001334,4520.04%
2018/11/0530157.70130156.02157.50-10034,168-0.29% 大賣/
2018/11/0246155.9042153.37157.50433,7490.01%
2018/11/0119138.1118140.89143.50133,4120.00%
2018/10/31122129.7276129.39130.504633,1510.14% 大買/
2018/10/3044125.0141123.35119.00332,6590.01%
2018/10/2931128.6026128.73131.50532,5630.02%
2018/10/2630128.7529128.62127.00132,2010.00%
2018/10/2517131.3216130.44128.50131,8330.00%
2018/10/2446147.0438145.71142.50831,8320.03%
2018/10/2323156.0428158.89148.50-531,323-0.02%
2018/10/2222157.2320157.45162.00230,9790.01%
2018/10/1931164.9718165.06163.001330,8620.04%
2018/10/1836175.7840175.76176.50-430,534-0.01%
2018/10/1725176.9222176.00170.50330,2450.01%
2018/10/1618173.8312173.92171.50630,1790.02%
2018/10/1516166.5025.2166.70168.50-9.230,007-0.03%
2018/10/1229161.3328162.89165.00129,7480.00%
2018/10/117157.5018157.94156.50-1129,434-0.04%
2018/10/0925173.1228173.89173.50-329,344-0.01%
2018/10/0836173.0121173.90172.001528,7800.05%
2018/10/0523190.5715191.60183.00828,1980.03%
2018/10/0420207.5322205.73203.00-227,748-0.01%
2018/10/0317206.9429206.45205.00-1227,498-0.04%
2018/10/0218215.6116211.88208.00227,4550.01%
2018/10/0113211.6917211.82211.50-427,457-0.01%
2018/09/2841213.3823213.15213.001827,5460.07%
2018/09/2737219.7717218.50212.002027,1050.07%
2018/09/2640233.5434232.32227.00626,9610.02%
2018/09/258232.198232.38234.50027,0710.00%
2018/09/2133229.6123230.46235.001027,0430.04%
2018/09/2026224.0819222.97223.00726,8350.03%
2018/09/1926232.9820236.50221.50626,3840.02%
2018/09/1816241.4727240.07234.50-1126,059-0.04%
2018/09/1711252.149.2251.10253.001.825,7600.01%
2018/09/1425241.5841245.66251.50-1625,582-0.06%
2018/09/1341243.6216245.84233.502525,1690.10%
2018/09/1217238.7927240.15240.50-1025,005-0.04%
2018/09/1133250.0317250.59247.001624,8830.06%
2018/09/1031243.7420242.10247.001124,4010.05%
2018/09/0731243.7728244.77238.00323,9740.01%
2018/09/0634261.8433262.59256.50123,4670.00%
2018/09/0529275.2231277.71267.00-223,089-0.01%
2018/09/0432284.2239286.05283.50-722,846-0.03%
2018/09/0327290.1924300.35283.50322,2460.01%
2018/08/3117310.7916310.31314.50122,0180.00%
2018/08/3015314.9010315.70312.50522,0710.02%
2018/08/2925310.0420310.38315.00521,9490.02%
2018/08/2829309.8631310.08303.00-221,744-0.01%
2018/08/2725298.6815299.60308.501021,2490.05%
2018/08/246277.3315276.77280.50-920,990-0.04%
2018/08/2318270.0019269.82264.00-121,2410.00%
2018/08/2214277.5020278.15275.00-621,312-0.03%
2018/08/2130279.3815278.57282.501521,3100.07%
2018/08/2018262.4734268.78278.50-1621,135-0.08%
2018/08/1720274.6526272.63261.00-621,063-0.03%
2018/08/1624258.5212261.75270.001220,8400.06%
2018/08/1516245.3829244.14245.50-1320,887-0.06%
2018/08/1432248.3119246.26252.001320,8170.06%
2018/08/1328255.2325255.66244.00320,3140.01%
2018/08/1033286.2034283.79271.00-119,989-0.01%
2018/08/0926299.1915299.97299.001119,6640.06%
2018/08/0817310.2928310.04295.00-1119,452-0.06%
2018/08/0747308.1231305.56320.501619,1970.08%
2018/08/065297.607301.29291.50-218,969-0.01%
2018/08/0319.1298.2116.9296.76289.002.118,8630.01%
2018/08/027316.145319.30308.50218,4510.01%
2018/08/0115346.9223344.96342.50-818,298-0.04%
2018/07/3146359.7922362.39347.002417,9890.13%
2018/07/3015390.2711393.41382.00417,8870.02%
2018/07/274426.634428.50424.00018,1560.00%
2018/07/2612423.5011424.23420.50118,5690.01%
2018/07/2512400.0816402.41415.00-418,642-0.02%
2018/07/2415382.9314383.18391.00118,7780.01%
2018/07/2322353.8424352.21369.50-218,700-0.01%
2018/07/2020361.3623368.48344.00-318,499-0.02%
2018/07/1912380.1716379.75382.00-418,355-0.02%
2018/07/1814399.258408.88383.50618,3990.03%
2018/07/177396.8614.5398.18412.00-7.518,211-0.04%
2018/07/169411.838427.06405.50118,3560.01%
2018/07/139443.069444.94435.50018,7360.00%
2018/07/1214418.2510418.75438.00418,8830.02%
2018/07/1114404.1412402.79406.50219,2660.01%
2018/07/105410.609.1408.71414.50-4.119,343-0.02%
2018/07/0926414.8321415.55396.00519,1770.03%
2018/07/0616403.9510406.40410.00618,8160.03%
2018/07/057439.076439.75418.00118,5520.01%
2018/07/048447.638446.19451.50018,5600.00%
2018/07/0333464.7922455.57450.001118,2960.06%
2018/07/023438.8322445.77458.50-1917,979-0.11%
2018/06/2913405.1215405.43417.00-217,729-0.01%
2018/06/289386.1123386.09390.00-1417,478-0.08%
2018/06/2735381.0920.2381.26372.5014.817,4770.08%
2018/06/2613331.6912335.88358.50117,2560.01%
2018/06/257327.7910328.15326.00-317,216-0.02%
2018/06/2229333.7627333.04320.50217,2930.01%
2018/06/2110356.3511360.32350.00-117,171-0.01%
2018/06/2023359.2213364.88357.001017,2000.06%
2018/06/197401.647403.43394.00017,2860.00%
2018/06/158401.1910399.05411.00-217,344-0.01%
2018/06/1413400.0814402.71394.00-117,317-0.01%
2018/06/133403.505402.50405.00-217,391-0.01%
2018/06/1215408.4014407.36407.00117,4160.01%
2018/06/117417.643416.33414.50417,4890.02%
2018/06/0815412.6717410.82407.50-217,540-0.01%
2018/06/0717415.2911410.64415.50617,4410.03%
2018/06/067380.8618.4379.73390.50-11.417,153-0.07%
2018/06/0522364.0716367.78355.00616,9940.04%
2018/06/0411382.145384.10378.00616,8000.04%
2018/06/014381.252380.50378.00216,6590.01%
2018/05/3121393.7918389.19387.50316,5390.02%
2018/05/3017367.6830372.73385.00-1315,925-0.08%
2018/05/2925367.3817368.59366.50815,6590.05%
2018/05/2826358.2521.5364.79373.504.515,4660.03%
2018/05/2526330.1029.2331.51340.00-3.215,140-0.02%
2018/05/2431300.9535.7305.64314.00-4.714,818-0.03%
2018/05/2315317.2713319.15306.00214,4680.01%
2018/05/2218328.7828.2330.10340.00-10.213,948-0.07%
2018/05/2117298.716309.33309.501113,6240.08%
2018/05/185285.004290.13281.50113,5460.01%
2018/05/172281.5012282.17281.50-1013,469-0.07%
2018/05/165310.803310.33312.50213,4290.01%
2018/05/1520292.008.2304.39312.5011.813,4110.09%
2018/05/144284.501284.00284.50313,4110.02%
2018/05/1119267.537.1267.02259.0011.913,3960.09%
2018/05/102255.004257.00261.00-213,388-0.01%
2018/05/0916243.3811247.91246.00513,3240.04%
2018/05/0800.003239.33232.00-313,264-0.02%
2018/05/079241.069244.39249.50013,2320.00%
2018/05/0410230.1510229.15227.00012,9090.00%
2018/05/0313211.5813214.38225.00012,5820.00%
2018/05/0217198.6239200.09206.00-2212,074-0.18%
2018/04/3024188.4020189.50187.50411,8090.03%
2018/04/277184.2923186.28188.00-1611,518-0.14%
2018/04/2623173.5031173.79171.00-811,358-0.07%
2018/04/2524176.5812176.04168.001211,2720.11%
2018/04/2429180.3616178.81172.001311,1780.12%
2018/04/238179.067.6179.48180.000.410,9370.00%
2018/04/2015173.9927170.19164.00-1210,913-0.11%
2018/04/1915178.3014177.71181.00110,6510.01%
2018/04/1821161.6015162.67169.00610,1750.06%
2018/04/1729153.0022152.36157.5079,9120.07%
2018/04/1611142.867144.50145.5049,2970.04%
2018/04/136132.174131.75132.5029,0360.02%
2018/04/123127.833128.17128.0008,9590.00%
2018/04/118128.383128.83129.0058,9590.06%
2018/04/101123.504128.13129.50-38,925-0.03%
2018/04/091121.5000.00122.0018,8110.01%
2018/04/034119.004118.25120.0008,8320.00%
2018/04/0211122.9114122.36121.50-38,763-0.03%
2018/03/3110119.7510120.25120.0008,6570.00%
2018/03/3012121.2514121.50119.00-28,711-0.02%
2018/03/2914116.3214116.86118.5008,5240.00%
2018/03/289115.8928117.02115.00-198,432-0.23%
2018/03/2732116.5915116.93119.50178,3940.20%
2018/03/2612112.1710.2112.67111.001.88,2310.02%
2018/03/2323115.8320116.03112.5038,2400.04%
2018/03/2218121.6929121.00119.50-118,166-0.13%
2018/03/217112.717112.93112.5007,8580.00%
2018/03/2010111.808111.63109.5027,7350.03%
2018/03/195108.5018109.00110.00-137,620-0.17%
2018/03/1616106.4112106.13105.0047,4560.05%
2018/03/1536101.7530104.27106.0067,2950.08%
2018/03/14798.571799.3398.50-107,094-0.14%
2018/03/1300.00596.6096.00-56,960-0.07%
2018/03/1200.00694.8795.40-66,943-0.09%
2018/03/09993.52393.4793.0066,9180.09%
2018/03/08293.60194.4094.0016,9520.01%
2018/03/07292.95194.1093.1016,9630.01%
2018/03/061095.20996.0095.1016,9920.01%
2018/03/05493.93594.4293.80-16,990-0.01%
2018/03/021790.101691.3891.1016,9720.01%
2018/03/0100.00288.6589.90-26,982-0.03%
2018/02/27188.90185.7086.4007,0030.00%
2018/02/26386.17885.6887.50-57,019-0.07%
2018/02/23786.40487.7083.3036,9370.04%
2018/02/22386.7000.0085.7036,8660.04%
2018/02/1200.00284.7083.60-26,864-0.03%
2018/02/09685.1200.0084.2066,9240.09%
2018/02/08289.60389.2388.00-16,952-0.01%
2018/02/071191.45290.8089.2096,9240.13%
2018/02/061890.21890.2987.30106,8410.15%
2018/02/05192.00293.1096.20-16,701-0.01%
2018/02/021398.48998.2995.8046,6460.06%
2018/02/011097.461097.8698.0006,5480.00%
2018/01/3100.001898.5298.30-186,512-0.28%
2018/01/3000.00796.5197.50-76,446-0.11%
2018/01/29196.00897.1198.00-76,372-0.11%
2018/01/262691.422293.2492.2046,2570.06%
2018/01/25495.6800.0095.4046,0860.07%
2018/01/241798.51199.6098.30166,0710.26%
2018/01/2314102.862103.75100.00125,9200.20%
2018/01/225107.008106.38108.50-35,765-0.05%
2018/01/1914103.8219102.89103.00-55,632-0.09%
2018/01/181699.2723100.21103.00-75,541-0.13%
2018/01/171694.841495.6396.4025,3780.04%
2018/01/16797.16999.6996.30-25,247-0.04%
2018/01/151695.24996.5396.6075,0720.14%
2018/01/127101.213.7101.00101.003.34,9020.07%
2018/01/113102.502109.75102.5014,8190.02%
2018/01/106104.5800.00105.0064,6890.13%
2018/01/0900.001109.00109.00-14,688-0.02%
2018/01/081112.500.5110.00110.000.54,6660.01%
2018/01/051116.002115.75116.00-14,630-0.02%
2018/01/047114.937115.71117.0004,5710.00%
2018/01/033105.007107.07111.50-44,456-0.09%
2018/01/029101.435101.10101.5044,3290.09%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-10天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章