華航 (2610)-元大-永和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	25.96	26.00	-7	44,054	-0.02%
2025/01/21	11.2	25.62	4	25.64	25.55	7.2	44,398	0.02%
2025/01/20	6.1	25.93	0	0.00	25.70	6.1	44,769	0.01%
2025/01/17	1	25.80	13	26.28	26.20	-12	45,300	-0.03%
2025/01/16	20.1	25.45	3	25.50	25.60	17.1	44,664	0.04%
2025/01/15	0	0.00	1	25.95	25.80	-1	44,494	0.00%
2025/01/14	0	0.00	10	25.50	25.60	-10	44,349	-0.02%
2025/01/13	2	25.07	37	25.18	25.15	-35	44,558	-0.08%
2025/01/10	20	25.30	10	25.55	25.70	10	44,461	0.02%
2025/01/09	0.1	25.75	1	25.50	25.45	-0.9	44,643	0.00%
2025/01/08	1	26.05	0	0.00	26.05	1	44,390	0.00%
2025/01/07	0.1	26.10	0	0.00	26.00	0.1	44,153	0.00%
2025/01/06	0.8	26.13	19	26.11	26.20	-18.3	43,870	-0.04%
2025/01/03	4	26.19	6.2	26.47	26.15	-2.2	43,696	-0.01%
2025/01/02	2.2	26.54	18.6	26.46	26.55	-16.4	43,495	-0.04%
2024/12/31	6.3	25.77	16	26.14	25.65	-9.8	42,809	-0.02%
2024/12/30	1	26.10	4.2	26.36	26.60	-3.2	42,904	-0.01%
2024/12/27	1	26.30	1.1	26.39	26.30	-0.1	42,319	0.00%
2024/12/26	0	0.00	52.6	26.55	26.55	-52.6	42,398	-0.12%
2024/12/25	2	26.50	3	26.40	26.45	-1	42,417	0.00%
2024/12/24	0	0.00	3	26.55	26.60	-3	42,565	-0.01%
2024/12/23	1	26.30	76.4	26.40	26.40	-75.4	42,543	-0.18%
2024/12/20	0	0.00	3	26.00	25.90	-3	42,672	-0.01%
2024/12/19	3	25.98	0	0.00	26.10	3	42,597	0.01%
2024/12/18	7.5	26.57	24	26.46	26.35	-16.5	42,636	-0.04%
2024/12/17	5.3	25.85	4	26.25	26.20	1.3	42,164	0.00%
2024/12/16	7.2	25.62	15	25.63	25.80	-7.8	42,234	-0.02%
2024/12/13	0.6	26.31	45	25.96	26.00	-44.4	41,848	-0.11%
2024/12/12	1.2	26.63	15.1	26.61	26.50	-13.9	41,535	-0.03%
2024/12/11	24.2	26.09	23.1	26.11	26.00	1.2	40,940	0.00%
2024/12/10	17.5	26.89	231	26.52	26.50	-213.5	40,302	-0.53%	大賣/鉅額交易
2024/12/09	12.4	26.98	70.5	26.96	26.95	-58.1	39,743	-0.15%
2024/12/06	0.1	26.10	14.1	26.11	26.30	-14	38,393	-0.04%
2024/12/05	3	26.45	6	26.58	26.60	-3	37,954	-0.01%
2024/12/04	28	26.59	30	26.52	26.50	-2	37,406	-0.01%
2024/12/03	33	26.44	214.7	26.21	26.75	-181.7	36,149	-0.50%	大賣/鉅額交易
2024/12/02	1.5	25.02	26.1	25.10	25.15	-24.6	32,632	-0.08%
2024/11/29	0	0.00	9	24.80	24.90	-9	31,885	-0.03%
2024/11/28	15	24.64	3	24.72	24.65	12	31,799	0.04%
2024/11/27	15	24.88	67.1	24.90	24.90	-52.1	31,577	-0.17%
2024/11/26	0	0.00	7	24.91	24.70	-7	30,911	-0.02%
2024/11/25	19	24.62	10.4	24.49	24.60	8.6	30,516	0.03%
2024/11/22	12	24.57	75.5	24.54	24.60	-63.5	29,371	-0.22%
2024/11/21	0	0.00	41	23.98	24.15	-41	27,973	-0.15%
2024/11/20	3	24.15	6.1	24.20	24.20	-3.1	26,920	-0.01%
2024/11/19	47.5	24.02	12.2	24.07	24.15	35.3	25,943	0.14%
2024/11/18	30	23.65	2	23.78	23.70	28	24,423	0.11%
2024/11/15	17	23.61	37.5	23.86	23.85	-20.5	23,607	-0.09%
2024/11/14	9	23.60	48	23.53	23.45	-39	22,913	-0.17%
2024/11/13	6	23.37	7	23.34	23.35	-1	22,653	0.00%
2024/11/12	62	23.54	32.2	23.53	23.30	29.8	22,519	0.13%
2024/11/11	22	23.38	62	23.40	23.40	-40	22,254	-0.18%
2024/11/08	2	23.30	4	23.34	23.15	-2	22,127	-0.01%
2024/11/07	1	22.95	59.4	23.00	23.25	-58.4	22,143	-0.26%
2024/11/06	0	0.00	3	22.60	22.50	-3	21,568	-0.01%
2024/11/05	0.2	22.50	1	22.55	22.60	-0.8	21,782	0.00%
2024/11/04	5	22.90	11	22.72	22.65	-6	22,242	-0.03%
2024/11/01	7	22.50	20	22.35	22.50	-13	22,695	-0.06%
2024/10/30	0.1	22.75	39.4	22.56	22.60	-39.3	22,754	-0.17%
2024/10/29	2	22.30	17	22.43	22.60	-15	22,618	-0.07%
2024/10/28	7	22.56	25	22.74	22.70	-18	22,697	-0.08%
2024/10/25	38	22.29	15	22.25	22.35	23	22,254	0.10%
2024/10/24	0	0.00	42.8	22.10	22.15	-42.8	21,986	-0.19%
2024/10/22	5	21.45	22	21.69	21.80	-17	22,385	-0.08%
2024/10/21	5	21.67	2	21.63	21.60	3	22,838	0.01%
2024/10/18	14	21.75	17	21.89	21.70	-3	23,280	-0.01%
2024/10/17	27	21.41	1	21.55	21.55	26	23,642	0.11%
2024/10/16	2	21.20	29.7	21.32	21.30	-27.7	24,186	-0.11%
2024/10/15	0	0.00	6	20.94	20.90	-6	24,461	-0.02%
2024/10/14	5	20.60	6	20.65	20.70	-1	25,089	0.00%
2024/10/11	1	20.65	2	20.75	20.60	-1	25,711	0.00%
2024/10/09	0	0.00	13	20.66	20.65	-13	26,577	-0.05%
2024/10/08	2	20.65	0	0.00	20.60	2	27,204	0.01%
2024/10/07	9	20.69	0.6	20.75	20.80	8.4	27,824	0.03%
2024/10/04	52.1	20.77	10	20.80	20.60	42.1	28,330	0.15%
2024/10/01	1	21.80	46	21.66	21.90	-45	28,219	-0.16%
2024/09/30	0.1	21.70	23	21.69	21.50	-22.9	28,837	-0.08%
2024/09/27	4	21.71	16.1	21.75	21.75	-12.1	29,773	-0.04%
2024/09/26	8	21.70	58	21.62	21.70	-50	32,264	-0.15%
2024/09/25	1	21.60	3	21.60	21.60	-2	33,125	-0.01%
2024/09/24	205	21.55	215.9	21.60	21.65	-10.9	33,921	-0.03%	大買/大賣/
2024/09/23	2	21.28	0	0.00	21.50	2	35,544	0.01%
2024/09/20	0	0.00	2	21.33	21.30	-2	35,692	-0.01%
2024/09/19	6	21.05	12	21.00	21.20	-6	35,929	-0.02%
2024/09/18	3	21.20	14	20.83	21.20	-11	36,176	-0.03%
2024/09/16	2	20.58	50	20.65	20.65	-48	36,369	-0.13%
2024/09/13	0	0.00	5	20.60	20.55	-5	36,631	-0.01%
2024/09/12	6.1	20.35	2	20.35	20.40	4.1	37,782	0.01%
2024/09/11	0	0.00	5	20.20	20.25	-5	39,483	-0.01%
2024/09/10	2	20.35	10	20.30	20.05	-8	39,567	-0.02%
2024/09/09	15.1	20.14	15	20.20	20.25	0.1	39,756	0.00%
2024/09/06	1.4	20.24	1	20.30	20.20	0.4	39,997	0.00%
2024/09/05	3	20.52	10	20.55	20.30	-7	40,426	-0.02%
2024/09/04	24.1	20.15	0	0.00	20.10	24.1	41,592	0.06%
2024/09/03	57	20.90	0	0.00	20.80	57	42,267	0.13%
2024/09/02	14	20.93	0	0.00	20.85	14	42,901	0.03%
2024/08/30	9	20.77	0	0.00	20.60	9	43,104	0.02%
2024/08/29	8.1	20.67	3	20.72	20.65	5.1	43,075	0.01%
2024/08/28	0	0.00	7	20.80	20.85	-7	43,358	-0.02%
2024/08/27	9.3	20.56	0	0.00	20.60	9.3	44,188	0.02%
2024/08/26	7.2	20.97	4	21.04	20.85	3.2	44,391	0.01%
2024/08/23	5	20.85	0	0.00	20.90	5	45,431	0.01%
2024/08/22	4.5	20.85	0	0.00	20.75	4.5	47,008	0.01%
2024/08/21	6.2	20.92	10	21.00	20.85	-3.8	47,310	-0.01%
2024/08/20	13	21.13	2	21.05	21.00	11	47,739	0.02%
2024/08/16	1	21.20	1	21.40	21.10	0	49,759	0.00%
2024/08/15	1	21.15	1	21.30	21.00	0	51,011	0.00%
2024/08/14	4	20.93	3	21.08	20.90	1	53,781	0.00%
2024/08/13	1.2	20.93	15	21.00	20.85	-13.8	56,818	-0.02%
2024/08/12	14.8	21.06	3	21.15	21.10	11.8	59,498	0.02%
2024/08/09	2.2	21.05	2	21.20	21.05	0.2	59,890	0.00%
2024/08/08	0	0.00	3	21.00	20.65	-3	60,722	0.00%
2024/08/07	10	21.10	26	20.77	21.10	-16	63,287	-0.03%
2024/08/06	6	20.04	14	20.43	20.35	-8	66,902	-0.01%
2024/08/05	12.8	20.56	37	20.69	20.05	-24.2	66,731	-0.04%
2024/08/02	14.2	22.06	0	0.00	22.05	14.2	66,423	0.02%
2024/08/01	0	0.00	5	22.76	22.75	-5	66,456	-0.01%
2024/07/31	1	22.90	10	22.89	22.95	-9	66,948	-0.01%
2024/07/30	0.8	22.26	10.1	22.32	22.40	-9.3	67,225	-0.01%
2024/07/29	21.5	22.57	25	22.81	22.55	-3.5	68,149	-0.01%
2024/07/26	9.5	22.61	13.5	22.62	22.75	-4	68,697	-0.01%
2024/07/23	1	22.50	8	22.28	22.55	-7	69,879	-0.01%
2024/07/22	45.4	21.59	25	21.90	21.55	20.4	71,779	0.03%
2024/07/19	13.2	22.15	8	22.22	22.25	5.2	72,426	0.01%
2024/07/18	27	22.64	3	22.57	22.55	24	73,888	0.03%
2024/07/17	14.1	23.54	10.3	23.53	23.50	3.8	73,869	0.01%
2024/07/16	45.1	23.39	0	0.00	23.25	45.1	73,654	0.06%
2024/07/15	22	23.56	10	23.86	23.35	12	73,588	0.02%
2024/07/12	12	24.01	0	0.00	24.00	12	73,402	0.02%
2024/07/11	11	24.16	20	24.27	24.30	-9	72,923	-0.01%
2024/07/10	4	24.53	11	24.35	24.60	-7	72,370	-0.01%
2024/07/09	4	23.76	13	23.82	23.80	-9	71,826	-0.01%
2024/07/08	52	24.29	90.3	24.41	24.30	-38.3	71,978	-0.05%
2024/07/05	13	24.40	12.2	24.33	24.25	0.9	72,310	0.00%
2024/07/04	14	24.74	82	24.66	24.70	-68	71,597	-0.09%
2024/07/03	25.1	24.76	67	24.92	24.75	-42	70,965	-0.06%
2024/07/02	285	24.85	91.1	24.97	24.75	193.9	69,929	0.28%	大買/鉅額交易
2024/07/01	2.1	23.81	39	24.19	24.30	-37	67,282	-0.05%
2024/06/28	22.1	23.85	3.1	24.01	23.70	19	66,206	0.03%
2024/06/27	19	24.02	61.3	24.20	24.25	-42.3	65,169	-0.06%
2024/06/26	10.1	23.66	16.1	23.72	23.65	-6	63,278	-0.01%
2024/06/25	3	23.30	4	23.30	23.65	-1	63,052	0.00%
2024/06/24	2.1	23.55	5	23.70	23.55	-3	62,715	0.00%
2024/06/21	12	23.84	11.1	23.78	23.70	1	62,390	0.00%
2024/06/20	47.1	23.50	2	23.48	23.50	45.1	61,516	0.07%
2024/06/19	33.3	23.70	30	23.68	23.65	3.3	61,208	0.01%
2024/06/18	165	23.69	194.6	23.69	23.35	-29.6	60,033	-0.05%	大買/大賣/
2024/06/17	0.1	22.95	10	22.85	22.95	-10	58,418	-0.02%
2024/06/14	2	22.90	16	23.05	23.00	-14	58,449	-0.02%
2024/06/13	4	22.91	4	22.85	22.85	0	58,357	0.00%
2024/06/12	7.1	23.01	5	22.91	23.00	2.1	58,403	0.00%
2024/06/11	23	23.52	16	23.70	23.15	7	58,034	0.01%
2024/06/07	4	23.19	31.5	23.18	23.10	-27.5	56,944	-0.05%
2024/06/06	7.1	22.90	87	22.36	23.00	-80	56,227	-0.14%
2024/06/05	61.4	22.40	1	22.40	22.25	60.4	55,836	0.11%
2024/06/04	57.1	22.07	46	22.14	22.15	11.1	55,881	0.02%
2024/06/03	16.2	22.20	15	22.33	22.15	1.2	55,727	0.00%
2024/05/31	16	22.60	50	22.71	22.40	-34	55,507	-0.06%
2024/05/30	17.1	22.63	2	22.65	22.50	15.1	54,554	0.03%
2024/05/29	33.1	23.23	81	23.38	22.80	-47.9	54,061	-0.09%
2024/05/28	111.2	23.21	120.4	23.20	23.30	-9.2	52,999	-0.02%	大買/大賣/
2024/05/27	51.2	22.10	12	22.15	22.15	39.2	51,580	0.08%
2024/05/24	22.3	22.14	72	22.18	22.40	-49.7	51,308	-0.10%
2024/05/23	22	21.94	117	21.95	22.05	-95	50,817	-0.19%	大賣/
2024/05/22	45.2	22.52	7	22.39	22.30	38.2	49,910	0.08%
2024/05/21	103.1	22.63	42.6	22.64	22.80	60.5	49,119	0.12%	大買/
2024/05/20	101.3	23.50	59.3	23.91	23.05	42	47,804	0.09%	大買/
2024/05/17	74.6	24.14	143.4	24.20	23.80	-68.8	44,973	-0.15%	大賣/
2024/05/16	49.3	23.53	134.2	23.57	23.85	-84.9	41,905	-0.20%	大賣/
2024/05/15	62.1	22.85	35	22.71	22.75	27.1	39,234	0.07%
2024/05/14	45.1	22.97	55	22.91	22.65	-10	38,900	-0.03%
2024/05/13	110.2	22.94	90	22.96	23.00	20.2	37,962	0.05%	大買/
2024/05/10	78.1	22.46	153.1	22.55	22.65	-74.9	35,124	-0.21%	大賣/
2024/05/09	15.1	21.43	0	0.00	21.15	15.1	31,376	0.05%
2024/05/08	2.1	21.36	7	21.51	21.65	-4.9	31,044	-0.02%
2024/05/07	4	21.25	16	21.23	21.35	-12	30,764	-0.04%
2024/05/06	16	21.62	24	21.46	21.45	-8	30,878	-0.03%
2024/05/03	31	21.51	113	21.56	21.50	-82	30,333	-0.27%	大賣/
2024/05/02	20	21.51	73	21.62	21.50	-53	29,621	-0.18%
2024/04/30	40	20.95	14.1	20.96	20.95	25.9	28,646	0.09%
2024/04/29	213.7	21.79	111.2	21.47	21.35	102.5	28,111	0.36%	大買/大賣/鉅額交易
2024/04/26	44	21.23	279	21.20	21.50	-235	26,674	-0.88%	大賣/鉅額交易
2024/04/25	14.1	20.36	8	20.43	20.40	6.1	24,283	0.03%
2024/04/24	228.1	20.49	208.2	20.49	20.55	19.9	23,194	0.09%	大買/大賣/
2024/04/23	15	20.14	260	20.15	20.05	-245	21,572	-1.14%	大賣/鉅額交易
2024/04/22	5	19.85	125	19.91	19.80	-120	21,513	-0.56%	大賣/鉅額交易
2024/04/19	39.3	19.65	6	19.56	19.45	33.3	21,680	0.15%
2024/04/18	14	19.93	31	19.94	19.60	-17	21,333	-0.08%
2024/04/17	33	19.31	10	19.30	19.25	23	21,253	0.11%
2024/04/16	74.3	19.40	8	19.48	19.25	66.3	21,463	0.31%
2024/04/15	23.2	19.83	8	19.75	19.80	15.2	21,627	0.07%
2024/04/12	199	20.06	7	20.12	20.05	192	21,566	0.89%	大買/鉅額交易
2024/04/11	112	19.95	1.5	19.92	19.95	110.5	21,187	0.52%	大買/鉅額交易
2024/04/10	5	19.53	1	19.55	19.55	4	20,661	0.02%
2024/04/09	5.1	19.45	14	19.37	19.45	-8.9	21,211	-0.04%
2024/04/08	0	0.00	5	19.15	19.20	-5	23,059	-0.02%
2024/04/03	31	19.20	3.8	19.21	19.15	27.2	23,332	0.12%
2024/04/02	1	19.40	0	0.00	19.35	1	23,369	0.00%
2024/04/01	132	19.70	21	19.52	19.50	111	23,674	0.47%	大買/鉅額交易
2024/03/29	3	19.48	1	19.65	19.50	2	24,132	0.01%
2024/03/28	10.3	19.58	33	19.74	19.50	-22.8	25,603	-0.09%
2024/03/27	5.1	19.40	0	0.00	19.55	5.1	26,928	0.02%
2024/03/26	18	19.30	1	19.40	19.10	17	26,997	0.06%
2024/03/25	15	19.35	2	19.33	19.40	13	27,066	0.05%
2024/03/22	9	19.31	0	0.00	19.35	9	27,378	0.03%
2024/03/21	0.1	19.22	4	19.23	19.25	-3.9	27,809	-0.01%
2024/03/20	18	19.12	0	0.00	19.10	18	28,020	0.06%
2024/03/19	18	19.21	3	19.20	19.15	15	28,064	0.05%
2024/03/18	22.1	19.25	0	0.00	19.15	22.1	28,015	0.08%
2024/03/15	19.6	19.43	2	19.55	19.35	17.6	28,293	0.06%
2024/03/14	0	0.00	1	19.60	19.65	-1	28,037	0.00%
2024/03/13	121	19.83	2	19.65	19.65	119	28,307	0.42%	大買/鉅額交易
2024/03/12	16	19.80	2	19.75	19.85	14	28,464	0.05%
2024/03/11	24.1	19.53	0	0.00	19.50	24.1	28,252	0.09%
2024/03/08	12	19.63	27	19.66	19.80	-15	28,084	-0.05%
2024/03/07	3	19.48	22	19.52	19.45	-19	28,122	-0.07%
2024/03/06	15	19.60	4	19.60	19.55	11	28,037	0.04%
2024/03/05	18.1	19.76	0	0.00	19.70	18.1	27,990	0.06%
2024/03/04	16.1	19.74	1	19.85	19.70	15.1	28,139	0.05%
2024/03/01	3	19.85	0	0.00	19.80	3	28,135	0.01%
2024/02/29	28	19.84	12	19.88	20.00	16	28,316	0.06%
2024/02/27	13.1	19.84	2	19.75	19.75	11.1	28,533	0.04%
2024/02/26	19	19.88	15	19.92	19.90	4	28,886	0.01%
2024/02/23	76	19.95	10	19.90	19.85	66	29,334	0.23%
2024/02/22	35	20.09	13.4	20.04	20.00	21.7	29,626	0.07%
2024/02/21	3	20.18	24	20.26	20.20	-21	30,175	-0.07%
2024/02/20	33	20.11	48.1	20.10	20.10	-15.1	30,897	-0.05%
2024/02/19	1.1	20.35	0	0.00	20.25	1.1	32,476	0.00%
2024/02/16	4.1	20.03	47	20.16	20.25	-42.9	32,843	-0.13%
2024/02/15	22.1	19.98	189.3	20.05	20.00	-167.2	32,765	-0.51%	大賣/鉅額交易
2024/02/05	6	20.40	7	20.49	20.50	-1	32,580	0.00%
2024/02/02	14	20.50	2	20.55	20.45	12	32,507	0.04%