長榮航 (2618)-元大-永和券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	47.70	9	47.69	47.70	-4	52,588	-0.01%
2025/01/21	8.4	46.84	10.3	47.07	46.90	-1.9	52,661	0.00%
2025/01/20	12	47.43	14	47.27	47.25	-2	53,061	0.00%
2025/01/17	55	47.53	84.2	47.77	47.65	-29.2	53,219	-0.05%
2025/01/16	10.5	46.27	15	46.26	46.40	-4.5	52,466	-0.01%
2025/01/15	5	46.66	5	46.39	46.10	0	52,521	0.00%
2025/01/14	11.2	46.37	22	46.45	46.60	-10.8	52,530	-0.02%
2025/01/13	18	46.02	11	46.27	45.95	7	52,877	0.01%
2025/01/10	8	46.06	14	46.41	46.60	-6	52,895	-0.01%
2025/01/09	45	46.46	9.2	46.61	45.90	35.8	53,547	0.07%
2025/01/08	8.2	47.18	14	47.53	47.20	-5.8	53,358	-0.01%
2025/01/07	11	47.01	10	47.31	46.90	1	53,050	0.00%
2025/01/06	6.1	47.14	30	47.11	47.30	-23.9	52,704	-0.05%
2025/01/03	20	46.76	33	46.81	47.00	-13	52,197	-0.02%
2025/01/02	42.2	45.57	34.1	46.08	46.35	8.1	51,520	0.02%
2024/12/31	13	44.78	14.2	44.45	44.35	-1.2	50,855	0.00%
2024/12/30	15	45.62	20	45.60	45.45	-5	51,766	-0.01%
2024/12/27	17	45.75	17	45.81	45.70	0	51,935	0.00%
2024/12/26	19.1	45.69	24	45.88	46.25	-4.9	52,227	-0.01%
2024/12/25	20	45.47	22	45.73	45.75	-2	51,670	0.00%
2024/12/24	15	46.02	21	46.17	46.05	-6	51,236	-0.01%
2024/12/23	19.1	45.18	95.3	45.36	45.90	-76.2	50,602	-0.15%
2024/12/20	26.1	44.43	35.1	44.71	44.60	-9	50,599	-0.02%
2024/12/19	71.1	44.54	6	44.48	44.55	65.1	49,817	0.13%
2024/12/18	38.2	45.24	44	45.32	45.30	-5.8	50,011	-0.01%
2024/12/17	57.7	44.71	87	44.75	44.45	-29.3	50,181	-0.06%
2024/12/16	25.1	43.60	52.1	43.88	43.75	-27	49,988	-0.05%
2024/12/13	70.1	44.24	40.1	44.44	44.35	30	49,502	0.06%
2024/12/12	20.2	44.91	26	45.42	45.10	-5.8	49,118	-0.01%
2024/12/11	26	45.53	19	45.13	45.05	7	48,895	0.01%
2024/12/10	17.2	46.47	11.2	46.62	46.20	6	48,771	0.01%
2024/12/09	40	47.19	62.1	47.06	47.50	-22.1	48,049	-0.05%
2024/12/06	10.7	44.92	5	45.08	45.00	5.7	46,792	0.01%
2024/12/05	11.1	45.06	32	45.08	44.95	-21	47,022	-0.04%
2024/12/04	59	45.01	96	44.88	45.00	-37	47,203	-0.08%
2024/12/03	109	44.35	142.8	44.12	44.60	-33.8	46,982	-0.07%	大買/大賣/
2024/12/02	78	42.84	208.3	42.76	43.50	-130.3	46,319	-0.28%	大賣/鉅額交易
2024/11/29	77	41.32	27	41.34	41.55	50	45,350	0.11%
2024/11/28	19	41.81	44.5	41.64	41.85	-25.5	45,395	-0.06%
2024/11/27	69	41.98	88	41.93	41.70	-19	46,029	-0.04%
2024/11/26	31	41.07	91	41.04	41.20	-60	45,251	-0.13%
2024/11/25	38.7	40.12	31	40.44	40.15	7.7	44,817	0.02%
2024/11/22	4	41.59	33.1	41.59	41.50	-29.1	43,206	-0.07%
2024/11/21	28	41.13	105.2	41.01	41.15	-77.2	42,922	-0.18%	大賣/
2024/11/20	12	42.01	118.3	42.05	41.70	-106.3	42,297	-0.25%	大賣/鉅額交易
2024/11/19	25.6	41.55	37	41.28	41.55	-11.4	41,805	-0.03%
2024/11/18	124.3	41.88	177.7	41.58	41.15	-53.4	41,719	-0.13%	大買/大賣/
2024/11/15	32.1	41.22	151	41.43	41.65	-119	40,625	-0.29%	大賣/鉅額交易
2024/11/14	66	40.44	67	40.27	40.50	-1	39,373	0.00%
2024/11/13	12	39.73	98	39.46	39.85	-86	38,140	-0.23%
2024/11/12	46	39.64	112.1	39.63	39.50	-66.1	38,007	-0.17%	大賣/
2024/11/11	56.3	39.13	533.1	38.96	39.25	-476.8	37,828	-1.26%	大賣/鉅額交易
2024/11/08	23	38.64	43.3	38.44	38.40	-20.3	37,419	-0.05%
2024/11/07	4	38.35	40.1	38.27	38.40	-36.1	37,610	-0.10%
2024/11/06	4	37.91	5	37.77	37.80	-1	36,944	0.00%
2024/11/05	5	37.62	9	37.82	37.90	-4	37,113	-0.01%
2024/11/04	1	37.75	8	37.78	37.80	-7	37,666	-0.02%
2024/11/01	11	36.78	9	37.08	37.50	2	38,812	0.01%
2024/10/30	7	37.40	33	37.40	37.35	-26	38,776	-0.07%
2024/10/29	0	0.00	2	37.58	37.50	-2	38,762	-0.01%
2024/10/28	1	37.85	35	38.10	37.95	-34	38,822	-0.09%
2024/10/25	4	37.64	33.7	37.70	37.70	-29.7	38,657	-0.08%
2024/10/24	6.2	37.25	68	37.46	37.55	-61.8	38,517	-0.16%
2024/10/23	21	37.19	15	37.09	37.05	6	38,518	0.02%
2024/10/22	36.3	37.56	48	37.55	37.60	-11.7	38,814	-0.03%
2024/10/21	29.1	37.43	10	37.56	37.50	19.1	39,187	0.05%
2024/10/18	8	37.49	81.1	37.29	37.30	-73.1	39,852	-0.18%
2024/10/17	67	37.06	34	37.21	37.00	33	39,968	0.08%
2024/10/16	27	36.92	27.7	36.79	37.05	-0.7	40,176	0.00%
2024/10/15	3	36.48	348	36.50	36.30	-345	39,763	-0.87%	大賣/鉅額交易
2024/10/14	53	36.09	6	36.12	35.95	47	40,374	0.12%
2024/10/11	2	36.15	14	36.36	36.40	-12	40,685	-0.03%
2024/10/09	294	36.05	7.3	36.17	35.95	286.7	41,530	0.69%	大買/鉅額交易
2024/10/08	1	36.30	305.1	36.29	36.40	-304.1	42,308	-0.72%	大賣/鉅額交易
2024/10/07	22	36.04	24	36.07	36.15	-2	43,153	0.00%
2024/10/04	381	35.78	9.3	35.71	35.70	371.7	44,607	0.83%	大買/鉅額交易
2024/10/01	320	37.20	339	37.78	37.80	-19	45,084	-0.04%	大買/大賣/
2024/09/30	32	37.93	39	37.79	37.50	-7	46,248	-0.02%
2024/09/27	36	37.52	140	37.59	37.50	-104	46,747	-0.22%	大賣/鉅額交易
2024/09/26	88	37.33	79.3	37.49	37.30	8.7	47,961	0.02%
2024/09/25	23.1	37.69	7.5	37.80	37.70	15.6	48,774	0.03%
2024/09/24	42.3	37.78	42	37.80	37.85	0.3	49,577	0.00%
2024/09/23	11	37.21	28	37.37	37.35	-17	51,060	-0.03%
2024/09/20	46	37.26	63	37.28	37.20	-17	51,309	-0.03%
2024/09/19	9	36.43	61.1	36.77	37.00	-52.1	51,008	-0.10%
2024/09/18	3	36.35	33.1	36.17	36.20	-30.1	50,748	-0.06%
2024/09/16	6.1	35.71	6	35.88	35.90	0.1	51,163	0.00%
2024/09/13	1	35.70	26	35.76	35.90	-25	51,804	-0.05%
2024/09/12	24	35.48	36.6	35.62	35.55	-12.6	53,349	-0.02%
2024/09/11	14.2	35.22	87	35.28	35.45	-72.8	55,342	-0.13%
2024/09/10	37	34.69	5	34.90	34.70	32	55,082	0.06%
2024/09/09	58	34.71	7.5	34.66	34.90	50.5	55,278	0.09%
2024/09/06	42	35.22	45	35.24	35.25	-3	55,528	-0.01%
2024/09/05	3	35.88	36	35.67	35.15	-33	56,186	-0.06%
2024/09/04	28.1	35.05	87	35.34	35.15	-59	57,427	-0.10%
2024/09/03	35	35.70	50.1	35.72	35.90	-15.1	58,481	-0.03%
2024/09/02	7.1	35.44	38	35.68	35.40	-30.9	59,831	-0.05%
2024/08/30	31.1	35.58	15	35.39	35.35	16.1	61,021	0.03%
2024/08/29	56	35.39	121.4	35.29	35.60	-65.4	62,186	-0.11%	大賣/
2024/08/28	4.4	34.87	4	34.89	34.90	0.4	62,943	0.00%
2024/08/27	0	0.00	6	34.93	35.00	-6	65,284	-0.01%
2024/08/26	26	34.72	321	34.94	34.70	-295	66,615	-0.44%	大賣/鉅額交易
2024/08/23	10	34.72	8.1	34.76	34.75	1.9	68,373	0.00%
2024/08/22	11	34.82	32	34.71	34.70	-21	70,319	-0.03%
2024/08/21	8	34.93	7	35.00	34.90	1	71,095	0.00%
2024/08/20	25	34.99	87	34.74	34.95	-62	71,928	-0.09%
2024/08/19	10	34.42	2	34.45	34.50	8	73,951	0.01%
2024/08/16	4.5	34.44	6	34.52	34.50	-1.5	75,513	0.00%
2024/08/15	10	34.73	64	34.73	34.50	-54	77,553	-0.07%
2024/08/14	308	34.40	35.1	34.44	34.70	272.9	81,144	0.34%	大買/鉅額交易
2024/08/13	14	34.52	57.1	34.68	34.45	-43.1	82,963	-0.05%
2024/08/12	28	34.03	36.8	34.20	34.45	-8.8	84,482	-0.01%
2024/08/09	22	32.80	11	32.96	33.25	11	85,072	0.01%
2024/08/08	5	32.17	8	32.23	32.10	-3	85,771	0.00%
2024/08/07	8	32.20	8.2	32.32	32.60	-0.2	88,620	0.00%
2024/08/06	42	31.18	34	31.33	31.40	8	92,147	0.01%
2024/08/05	116	31.69	71	31.64	30.70	45	93,676	0.05%	大買/
2024/08/02	12	33.90	1	33.85	33.85	11	94,328	0.01%
2024/08/01	8	34.41	12	34.49	34.55	-4	95,899	0.00%
2024/07/31	14	34.25	19.1	34.43	34.45	-5.1	98,124	-0.01%
2024/07/30	24	33.93	11	33.81	34.20	13	102,163	0.01%
2024/07/29	7	34.16	49	34.28	34.15	-42	105,753	-0.04%
2024/07/26	22	33.83	19	34.01	34.10	3	107,687	0.00%
2024/07/23	6	33.88	29	33.76	34.15	-23	111,114	-0.02%
2024/07/22	41.2	32.83	33	32.90	32.90	8.2	116,882	0.01%
2024/07/19	52.6	33.69	11.5	33.67	33.50	41.1	120,393	0.03%
2024/07/18	55	33.99	25.1	34.08	34.30	29.9	125,777	0.02%
2024/07/17	18.3	34.50	12	34.83	34.35	6.3	127,544	0.00%
2024/07/16	12	34.53	2	34.55	34.35	10	128,988	0.01%
2024/07/15	38.5	34.40	8.5	34.37	34.25	30	129,659	0.02%
2024/07/12	29	35.00	3.2	35.14	34.90	25.8	129,734	0.02%
2024/07/11	78.1	35.18	14	35.49	35.10	64.1	129,922	0.05%
2024/07/10	21.2	35.17	11.1	35.22	35.55	10	130,306	0.01%
2024/07/09	59.1	35.13	18.2	35.26	34.80	40.9	130,207	0.03%
2024/07/08	68.6	35.52	294.1	35.40	35.40	-225.5	130,157	-0.17%	大賣/鉅額交易
2024/07/05	66.3	37.58	39.5	37.56	37.35	26.8	131,308	0.02%
2024/07/04	60.4	38.20	37.3	38.00	37.95	23.1	129,861	0.02%
2024/07/03	69.1	38.42	32	38.56	38.55	37.1	129,232	0.03%
2024/07/02	161.2	38.98	255	39.10	38.50	-93.8	128,594	-0.07%	大買/大賣/
2024/07/01	34.1	38.33	41	38.42	38.75	-7	127,506	-0.01%
2024/06/28	788.6	38.47	22.7	38.48	38.15	765.9	126,721	0.60%	大買/鉅額交易
2024/06/27	74.2	38.72	1,084.1	38.80	38.90	-1,009.9	126,318	-0.80%	大賣/鉅額交易
2024/06/26	101	37.87	101	38.00	37.85	0	124,066	0.00%	大買/大賣/
2024/06/25	110	37.64	6	37.66	37.75	104	123,773	0.08%	大買/鉅額交易
2024/06/24	56.1	37.86	38.5	37.90	37.75	17.6	123,715	0.01%
2024/06/21	400.1	37.86	459.2	38.09	37.85	-59.1	123,167	-0.05%	大買/大賣/
2024/06/20	481.1	37.64	170	37.62	37.65	311.1	122,056	0.25%	大買/大賣/鉅額交易
2024/06/19	472.4	37.68	994.3	37.81	37.90	-521.9	121,459	-0.43%	大買/大賣/鉅額交易
2024/06/18	350.1	37.46	523.1	37.33	37.30	-173	120,017	-0.14%	大買/大賣/鉅額交易
2024/06/17	35	36.20	17.9	36.25	36.20	17.2	118,232	0.01%
2024/06/14	56.1	36.15	30	36.28	36.15	26.1	118,286	0.02%
2024/06/13	286.6	36.53	238.8	36.37	36.25	47.7	118,244	0.04%	大買/大賣/
2024/06/12	252	36.44	273	36.77	36.85	-21	118,542	-0.02%	大買/大賣/
2024/06/11	370.1	37.06	586	37.18	36.70	-215.9	119,852	-0.18%	大買/大賣/鉅額交易
2024/06/07	96	36.65	392.2	36.81	36.90	-296.2	118,617	-0.25%	大賣/鉅額交易
2024/06/06	74.8	35.81	199	36.45	36.65	-124.2	118,216	-0.11%	大賣/鉅額交易
2024/06/05	71.1	35.60	47	35.70	35.65	24.1	116,880	0.02%
2024/06/04	57.6	35.13	63.4	35.53	35.35	-5.7	116,871	0.00%
2024/06/03	121.3	35.47	82	35.43	35.35	39.3	115,670	0.03%	大買/
2024/05/31	27.1	35.97	100	36.11	35.80	-72.9	114,108	-0.06%
2024/05/30	179.2	35.89	125	35.78	35.65	54.2	112,072	0.05%	大買/大賣/
2024/05/29	330.3	35.84	359	36.17	36.05	-28.7	110,599	-0.03%	大買/大賣/
2024/05/28	407.2	36.24	348.3	36.36	36.25	58.9	108,917	0.05%	大買/大賣/
2024/05/27	184.4	35.20	161.2	35.20	35.25	23.2	107,396	0.02%	大買/大賣/
2024/05/24	239.1	35.23	207	35.42	35.50	32.1	106,885	0.03%	大買/大賣/
2024/05/23	302.3	34.72	293.7	34.90	35.20	8.6	105,857	0.01%	大買/大賣/
2024/05/22	106.1	35.44	27.3	35.47	35.25	78.8	103,856	0.08%	大買/
2024/05/21	207.4	36.10	25.2	36.13	35.75	182.2	102,547	0.18%	大買/鉅額交易
2024/05/20	629.1	36.71	175.3	37.24	36.40	453.8	100,500	0.45%	大買/大賣/鉅額交易
2024/05/17	118.2	37.37	212.4	37.41	37.40	-94.2	96,928	-0.10%	大買/大賣/
2024/05/16	122	36.62	240.3	36.83	37.00	-118.3	94,905	-0.12%	大買/大賣/鉅額交易
2024/05/15	71.6	36.12	41	36.42	36.00	30.6	93,086	0.03%
2024/05/14	200.1	36.48	84.3	36.53	36.40	115.8	92,641	0.12%	大買/鉅額交易
2024/05/13	246.3	36.23	421	36.26	36.40	-174.7	91,991	-0.19%	大買/大賣/鉅額交易
2024/05/10	58.3	37.12	314.4	37.27	37.60	-256.1	89,198	-0.29%	大賣/鉅額交易
2024/05/09	300.2	36.57	84.7	36.43	35.90	215.5	85,933	0.25%	大買/鉅額交易
2024/05/08	91.4	36.72	95.7	36.80	37.25	-4.3	84,119	-0.01%
2024/05/07	151.7	37.02	107	37.24	36.85	44.7	82,658	0.05%	大買/大賣/
2024/05/06	623.8	37.65	113.1	38.01	37.35	510.7	82,642	0.62%	大買/大賣/鉅額交易
2024/05/03	812	37.73	876	38.04	37.70	-64	80,797	-0.08%	大買/大賣/
2024/05/02	169.4	36.82	310.2	37.07	37.00	-140.8	76,759	-0.18%	大買/大賣/鉅額交易
2024/04/30	88.1	35.49	89.2	35.57	35.55	-1.1	73,569	0.00%
2024/04/29	944.5	37.29	140.7	36.74	36.25	803.8	72,151	1.11%	大買/大賣/鉅額交易
2024/04/26	158.2	35.96	1,348.6	35.95	36.65	-1,190.4	69,521	-1.71%	大買/大賣/鉅額交易
2024/04/25	958.4	34.74	88	34.58	34.35	870.4	64,173	1.36%	大買/鉅額交易
2024/04/24	743.5	33.62	951	34.06	34.55	-207.5	60,340	-0.34%	大買/大賣/鉅額交易
2024/04/23	60	32.54	174.5	32.63	32.60	-114.5	54,767	-0.21%	大賣/鉅額交易
2024/04/22	23	32.10	76	32.12	31.60	-53	52,771	-0.10%
2024/04/19	39.5	31.41	13	31.16	31.10	26.5	51,692	0.05%
2024/04/18	53.1	31.63	42.3	31.63	31.50	10.8	51,204	0.02%
2024/04/17	28	31.03	4	31.11	31.00	24	51,019	0.05%
2024/04/16	103.2	31.18	8	31.26	31.00	95.2	51,251	0.19%	大買/
2024/04/15	24	31.68	47	31.76	31.70	-23	50,714	-0.05%
2024/04/12	180	32.34	37.1	32.29	32.30	142.9	50,535	0.28%	大買/鉅額交易
2024/04/11	21.2	32.53	157.6	32.50	32.70	-136.4	51,146	-0.27%	大賣/鉅額交易
2024/04/10	13.1	31.75	3.5	31.75	31.70	9.6	50,017	0.02%
2024/04/09	7	31.54	18	31.59	31.85	-11	51,488	-0.02%
2024/04/08	8.2	31.18	13	31.15	31.15	-4.8	55,358	-0.01%
2024/04/03	93	31.58	4	31.49	31.40	89	55,352	0.16%
2024/04/02	53	32.08	49	32.03	31.95	4	55,172	0.01%
2024/04/01	23	32.29	34	32.35	32.35	-11	55,309	-0.02%
2024/03/29	4.4	31.89	1	31.75	31.95	3.4	54,782	0.01%
2024/03/28	33.7	31.74	29	31.72	31.60	4.7	55,315	0.01%
2024/03/27	21	31.45	31	31.65	31.70	-10	56,306	-0.02%
2024/03/26	32.1	31.06	70	30.99	30.95	-37.9	56,274	-0.07%
2024/03/25	32.4	31.54	13	31.46	31.40	19.4	56,413	0.03%
2024/03/22	2	31.30	0	0.00	31.35	2	57,499	0.00%
2024/03/21	39	31.11	0	0.00	31.15	39	58,716	0.07%
2024/03/20	80	31.18	4	31.16	31.05	76	58,705	0.13%
2024/03/19	33	31.40	17	31.40	31.40	16	58,636	0.03%
2024/03/18	14	31.18	1	31.15	31.20	13	58,848	0.02%
2024/03/15	89.1	31.36	56	31.37	31.35	33.1	59,222	0.06%
2024/03/14	162.3	32.32	18.7	32.47	31.85	143.7	59,051	0.24%	大買/鉅額交易
2024/03/13	133	32.76	165	32.39	32.60	-32	58,765	-0.05%	大買/大賣/
2024/03/12	28	32.49	44	32.51	32.65	-16	59,807	-0.03%
2024/03/11	9.1	31.93	9	31.93	31.90	0.1	58,960	0.00%
2024/03/08	42.7	31.91	34.3	31.91	32.05	8.4	58,766	0.01%
2024/03/07	2.2	31.25	44	31.28	31.25	-41.8	58,266	-0.07%
2024/03/06	24	31.10	0.8	31.15	31.05	23.2	58,457	0.04%
2024/03/05	7	31.36	7	31.43	31.25	0	59,067	0.00%
2024/03/04	0	0.00	3	31.03	31.10	-3	59,580	-0.01%
2024/03/01	61.6	31.13	17	31.00	31.05	44.6	60,142	0.07%
2024/02/29	17	30.75	9	31.01	31.45	8	60,698	0.01%
2024/02/27	148	30.96	17	30.97	30.70	131	61,743	0.21%	大買/鉅額交易
2024/02/26	2	30.95	13	30.92	31.05	-11	62,874	-0.02%
2024/02/23	24	30.95	67	30.90	30.80	-43	63,945	-0.07%
2024/02/22	11.1	31.34	52	31.25	31.20	-40.9	64,466	-0.06%
2024/02/21	1	31.70	14	31.50	31.45	-13	65,910	-0.02%
2024/02/20	2	31.28	11.1	31.30	31.40	-9.1	68,022	-0.01%
2024/02/19	38	31.41	34	31.42	31.50	4	72,345	0.01%
2024/02/16	2	31.65	28	31.51	31.55	-26	73,630	-0.04%
2024/02/15	19	31.37	2	31.28	31.35	17	74,006	0.02%
2024/02/05	19	32.11	86	32.09	32.25	-67	74,070	-0.09%
2024/02/02	9	31.95	191	31.99	31.90	-182	73,920	-0.25%	大賣/鉅額交易