• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,434張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.113.4000.0013.400.17,2010.00%
2024/11/200.113.3500.0013.400.17,6480.00%
2024/11/141.713.071013.1013.10-8.38,525-0.10%
2024/11/13113.2000.0013.2018,5850.01%
2024/11/123.113.201013.1513.20-6.98,705-0.08%
2024/11/0800.000.113.3013.35-0.18,8040.00%
2024/11/070.813.34713.3013.35-6.28,878-0.07%
2024/11/0600.000.113.3013.20-0.18,9640.00%
2024/11/0500.00113.2513.30-19,113-0.01%
2024/11/040.113.2000.0013.200.19,3030.00%
2024/11/0100.003013.0513.15-309,618-0.31%
2024/10/308.513.1000.0013.208.59,5940.09%
2024/10/290.613.1500.0013.150.69,6230.01%
2024/10/24113.3000.0013.4019,8700.01%
2024/10/231.513.3300.0013.301.510,0250.02%
2024/10/220.113.351513.4013.45-14.910,096-0.15%
2024/10/2100.000.113.4513.35-0.110,3130.00%
2024/10/180.513.4500.0013.300.510,5970.00%
2024/10/16213.30613.3013.25-410,913-0.04%
2024/10/152.213.303.113.4013.45-0.910,951-0.01%
2024/10/142.213.2500.0013.202.211,0010.02%
2024/10/1100.008.313.3013.35-8.311,031-0.07%
2024/10/090.113.5500.0013.400.111,0380.00%
2024/10/088.313.4900.0013.458.311,1190.08%
2024/10/070.113.75113.7013.65-0.910,962-0.01%
2024/10/04113.6000.0013.60110,9590.01%
2024/10/011.113.7500.0013.751.110,8950.01%
2024/09/300.114.1000.0013.900.110,8940.00%
2024/09/2740.114.10114.0514.0039.110,8810.36%
2024/09/25213.800.213.9013.801.810,8000.02%
2024/09/240.113.7000.0013.800.110,7450.00%
2024/09/231.113.7000.0013.701.110,7860.01%
2024/09/191113.60113.7513.751010,6800.09%
2024/09/182.213.6000.0013.552.210,5930.02%
2024/09/160.213.700.413.7513.70-0.210,5950.00%
2024/09/121.113.65113.7513.750.110,6080.00%
2024/09/111.913.8100.0013.701.910,5440.02%
2024/09/0641.113.8000.0013.7541.110,3560.40%
2024/09/046.913.742013.5513.60-13.110,322-0.13%
2024/09/036.814.114014.0314.00-33.210,151-0.33%
2024/09/026114.2800.0014.206110,1110.60%
2024/08/3010.514.2500.0014.1510.510,0890.10%
2024/08/290.514.306114.3014.25-60.510,019-0.60%
2024/08/281114.52314.5214.4589,9520.08%
2024/08/2710.214.71314.8014.607.29,9180.07%
2024/08/265.215.9513.216.0015.95-8.19,615-0.08%
2024/08/230.115.8500.0015.800.19,3400.00%
2024/08/205.815.8200.0015.805.88,7900.07%
2024/08/190.115.80115.6515.75-0.98,686-0.01%
2024/08/162.215.620.116.0515.752.18,5270.02%
2024/08/1400.000.815.9015.85-0.88,117-0.01%
2024/08/136015.6000.0015.65608,0680.74%
2024/08/120.115.45115.5015.60-0.98,113-0.01%
2024/08/091.115.2000.0015.151.18,0880.01%
2024/08/080.114.8000.0014.900.18,0280.00%
2024/08/07214.63214.5515.0007,9870.00%
2024/08/06114.3000.0014.4017,9260.01%
2024/08/059.214.45214.2014.307.27,7610.09%
2024/08/022.115.1800.0015.202.17,4900.03%
2024/07/311.115.3500.0015.401.17,4440.01%
2024/07/300.115.3500.0015.300.17,4140.00%
2024/07/29215.4000.0015.3527,3020.03%
2024/07/26215.4000.0015.4527,1500.03%
2024/07/23115.6900.0015.7517,1600.01%
2024/07/22315.45115.5015.4027,0470.03%
2024/07/19715.69115.8015.6566,8240.09%
2024/07/182.216.3400.0016.152.26,5440.03%
2024/07/178.516.3000.0016.108.56,3830.13%
2024/07/162.116.7500.0016.652.16,2440.03%
2024/07/151.816.9500.0016.801.86,2860.03%
2024/07/121.416.9800.0017.051.46,2460.02%
2024/07/102.516.7500.0016.752.56,1960.04%
2024/07/09217.1100.0017.0526,0490.03%
2024/07/084.517.3700.0017.404.56,0220.07%
2024/07/0500.000.217.3517.20-0.26,0120.00%
2024/07/0400.00117.1517.25-16,036-0.02%
2024/07/030.117.01817.0117.10-7.96,065-0.13%
2024/07/0200.00316.9016.90-36,037-0.05%
2024/07/014.116.82116.9016.903.16,0490.05%
2024/06/282.116.6500.0016.602.16,0100.03%
2024/06/270.116.5000.0016.600.16,0070.00%
2024/06/260.216.6000.0016.650.26,0110.00%
2024/06/2400.001116.3016.60-116,033-0.18%
2024/06/211.116.3700.0016.551.16,0100.02%
2024/06/2011.916.00216.0516.159.95,8710.17%
2024/06/1900.00415.8815.95-45,830-0.07%
2024/06/1800.008.115.7515.80-8.15,802-0.14%
2024/06/17015.6500.0015.7005,8620.00%
2024/06/1300.00215.6015.65-26,093-0.03%
2024/06/12115.50115.5515.6006,3880.00%
2024/06/07315.680.315.6515.702.76,7560.04%
2024/06/061.915.6200.0015.651.96,8620.03%
2024/06/05015.60115.6515.55-16,956-0.01%
2024/06/04315.5500.0015.5037,1430.04%
2024/05/311.615.7200.0015.751.68,3560.02%
2024/05/300.115.7000.0015.750.18,6900.00%
2024/05/290.415.6500.0015.750.48,6250.01%
2024/05/280.915.7000.0015.800.98,5780.01%
2024/05/27115.7000.0015.7018,5970.01%
2024/05/240.315.70515.7515.75-4.78,614-0.05%
2024/05/231.815.7500.0015.751.88,6200.02%
2024/05/221.315.75115.8015.850.38,5800.00%
2024/05/2100.00215.6515.75-28,554-0.02%
2024/05/20115.9000.0015.9018,4720.01%
2024/05/1700.00815.7315.65-88,369-0.10%
2024/05/16115.65615.7015.75-58,292-0.06%
2024/05/1500.00615.6015.60-68,180-0.07%
2024/05/13015.551015.6015.65-108,056-0.12%
2024/05/1000.00815.5315.60-87,994-0.10%
2024/05/0900.000.315.5515.40-0.37,8780.00%
2024/05/081.215.510.515.5515.550.77,8250.01%
2024/05/07115.6500.0015.7017,7900.01%
2024/05/030.115.5500.0015.550.17,6260.00%
2024/05/02015.4500.0015.4507,5580.00%
2024/04/30315.4000.0015.3537,4890.04%
2024/04/291.115.1600.0015.351.17,4050.01%
2024/04/26114.80214.8514.80-17,157-0.01%
2024/04/251.214.7100.0014.701.27,0840.02%
2024/04/24214.7800.0014.9027,0120.03%
2024/04/23114.70414.8514.85-36,988-0.04%
2024/04/22314.5700.0014.7536,9200.04%
2024/04/191.514.120.114.2514.501.46,7550.02%
2024/04/1700.00714.3014.25-76,588-0.11%
2024/04/161.114.3000.0014.251.16,5110.02%
2024/04/15014.40214.4014.45-26,414-0.03%
2024/04/120.114.4500.0014.450.16,3690.00%
2024/04/110.814.553.314.6014.55-2.56,317-0.04%
2024/04/10014.551014.5514.55-106,261-0.16%
2024/04/08614.3500.0014.3066,1860.10%
2024/04/02514.4000.0014.4056,0760.08%
2024/04/01114.4500.0014.4016,0740.02%
2024/03/29214.4000.0014.4026,0660.03%
2024/03/28114.300.414.3014.250.66,0100.01%
2024/03/27214.2500.0014.3026,0110.03%
2024/03/25414.2000.0014.2046,0310.07%
2024/03/21214.1000.0014.1526,0750.03%
2024/03/19314.1500.0014.1536,0170.05%
2024/03/18114.2500.0014.2515,9510.02%
2024/03/15314.3500.0014.3535,8460.05%
2024/03/14314.6800.0014.6035,5470.05%
2024/03/13514.4000.0014.5055,3680.09%
2024/03/1100.00414.0514.05-45,222-0.08%
2024/03/08413.95414.0513.9505,1150.00%
2024/03/07313.87313.9214.0004,9130.00%
2024/03/061413.82413.8813.90104,6080.22%
2024/03/0500.00913.5513.55-93,704-0.24%
2024/03/0400.001.112.4212.35-1.13,341-0.03%
2024/02/2900.00412.4512.35-43,356-0.12%
2024/02/27012.35112.3512.30-13,313-0.03%
2024/02/23212.250.312.3012.251.83,2860.05%
2024/02/21112.2500.0012.2513,3810.03%
2024/02/200.112.3000.0012.250.13,4440.00%
2024/02/19012.251.812.2212.30-1.83,452-0.05%
2024/02/16212.15212.2012.2003,5110.00%
2024/02/1500.00512.1412.20-53,546-0.14%
2024/02/02012.2000.0012.2503,4830.00%
2024/01/3100.000.212.1512.20-0.23,512-0.01%
2024/01/30012.2500.0012.1503,5230.00%
2024/01/26012.1500.0012.2003,5380.00%
2024/01/24012.15212.1012.15-23,517-0.06%
2024/01/22212.0500.0012.0023,5600.06%
2024/01/19212.0500.0012.0523,5470.06%
2024/01/18012.0500.0012.0003,5490.00%
2024/01/17111.9500.0011.9513,5300.03%
2024/01/16112.1500.0012.1013,4510.03%
2024/01/15212.3000.0012.3023,4100.06%
2024/01/12112.3500.0012.4013,4670.03%
2024/01/11512.37012.4012.4053,5180.14%
2024/01/0800.000.312.5512.60-0.33,493-0.01%
2024/01/0500.002.212.5512.55-2.23,505-0.06%
2023/12/27212.65112.7012.7513,6470.03%
2023/12/2600.00112.7012.70-13,672-0.03%
2023/12/220.112.6000.0012.650.13,6510.00%
2023/12/200.112.65112.7512.80-0.93,606-0.02%
2023/12/1500.00512.6512.65-53,477-0.14%
2023/12/1400.001012.6012.60-103,411-0.29%
2023/12/13512.441112.4512.40-63,338-0.18%
2023/12/12212.551.312.5812.600.73,3040.02%
2023/12/0800.004.712.4012.50-4.73,325-0.14%
2023/12/071012.3000.0012.30103,2560.31%
2023/12/0600.001212.2512.30-123,336-0.36%
2023/12/05112.0000.0012.0013,2120.03%
2023/12/0400.000.112.0012.05-0.13,2270.00%
2023/12/0100.00211.9512.05-23,228-0.06%
2023/11/30211.951.112.0011.950.93,1990.03%
2023/11/2900.00712.0512.05-73,138-0.22%
2023/11/270.811.9000.0011.950.83,0200.03%
2023/11/240.112.0000.0011.950.13,0160.00%
2023/11/22512.0000.0012.0053,0040.17%
2023/11/2010.112.0000.0012.0010.12,9600.34%
2023/11/170.711.9500.0012.000.72,9260.02%
2023/11/150.411.80411.8511.90-3.62,893-0.12%
2023/11/07511.754011.8011.75-352,998-1.17%
2023/11/06011.7500.0011.8003,0260.00%
2023/10/200.111.5500.0011.600.13,6050.00%
2023/10/19511.5600.0011.6553,5950.14%
2023/10/18211.7000.0011.6523,6950.05%
2023/10/171.111.7500.0011.751.13,7220.03%
2023/10/16611.7000.0011.8063,7530.16%
2023/10/061.111.5500.0011.601.13,7240.03%
2023/10/041.111.4100.0011.401.13,8190.03%
2023/10/02211.5500.0011.5524,0080.05%
2023/09/280.111.5600.0011.650.14,1290.00%
2023/09/213.111.6000.0011.553.14,6110.07%
2023/09/20011.8000.0011.7004,6330.00%
2023/09/141.311.8000.0011.851.35,3380.02%
2023/09/130.111.7500.0011.800.15,5450.00%
2023/09/12011.7500.0011.8005,7510.00%
2023/09/11111.80611.8311.80-55,831-0.09%
2023/09/080.111.5500.0011.550.15,8410.00%
2023/09/070.211.5000.0011.450.25,9210.00%
2023/09/04011.60211.5511.60-25,996-0.03%
2023/09/01211.6000.0011.6026,0340.03%
2023/08/31011.6500.0011.5506,0860.00%
2023/08/2500.00211.6011.50-26,256-0.03%
2023/08/2400.00411.5511.55-46,256-0.06%
2023/08/22011.5500.0011.5506,2380.00%
2023/08/2100.00111.5011.55-16,269-0.02%
2023/08/171.411.3800.0011.351.46,2430.02%
2023/08/140.211.5500.0011.500.26,2500.00%
2023/08/04211.6000.0011.6026,3550.03%
2023/08/024.211.7500.0011.654.26,3580.07%
2023/07/28011.85411.9511.90-46,218-0.06%
2023/07/2700.002.411.7511.75-2.46,101-0.04%
2023/07/21511.7500.0011.6555,7950.09%
2023/07/20011.5500.0011.6005,6760.00%
2023/07/1800.00311.5511.55-35,603-0.05%
2023/07/12011.6000.0011.5505,6050.00%
2023/07/10211.5000.0011.5525,6090.04%
2023/07/07211.2500.0011.4525,5110.04%
2023/07/0612.111.3600.0011.3512.15,4130.22%
2023/07/051711.8000.0011.80175,2470.32%
2023/07/04911.8624211.8511.85-2335,129-4.54% 大賣/鉅額交易
2023/06/30011.9500.0011.9005,0200.00%
2023/06/2900.00311.9711.95-34,955-0.06%
2023/06/2800.006.111.8011.90-6.14,905-0.12%
2023/06/26011.752011.9111.95-204,728-0.42%
2023/06/2100.00611.7511.80-64,536-0.13%
2023/06/20111.7500.0011.8014,4840.02%
2023/06/1900.00311.7511.75-34,307-0.07%
2023/06/161111.6100.0011.50114,1050.27%
2023/06/15011.60311.6511.70-33,986-0.08%
2023/06/1400.00411.6011.65-44,072-0.10%
2023/06/130.611.451011.4511.45-9.44,059-0.23%
2023/06/08011.405011.3511.35-504,184-1.19%
2023/06/070.211.3500.0011.350.24,2630.00%
2023/05/313.111.2000.0011.203.14,9960.06%
2023/05/30311.3000.0011.3034,9320.06%
2023/05/250.211.300.311.3011.25-0.15,0500.00%
2023/05/220.511.35611.4011.35-5.55,120-0.11%
2023/05/18111.3500.0011.3515,0510.02%
2023/05/170.311.3000.0011.350.34,9940.01%
2023/05/16111.20111.2011.2004,8800.00%
2023/05/15111.2000.0011.2014,8620.02%
2023/05/113.111.2000.0011.203.14,9740.06%
2023/05/090.211.2500.0011.200.24,9880.00%
2023/05/050.211.2000.0011.200.25,0310.00%
2023/05/032011.2000.0011.15205,1310.39%
2023/05/020.111.1500.0011.200.15,2160.00%
2023/04/280.111.2000.0011.200.15,2730.00%
2023/04/260.111.1000.0011.100.15,2690.00%
2023/04/25211.1000.0011.1025,2820.04%
2023/04/240.111.1000.0011.150.15,2920.00%
2023/04/210.111.1500.0011.100.15,3920.00%
2023/04/20011.1500.0011.1505,4410.00%
2023/04/190.111.1500.0011.150.15,5620.00%
2023/04/176.211.2000.0011.156.25,5300.11%
2023/04/1200.00411.3011.30-45,352-0.07%
2023/04/0700.00111.2011.20-15,354-0.02%
2023/04/06011.1500.0011.2005,3450.00%
2023/03/300.211.1000.0011.050.25,3560.00%
2023/03/27611.1000.0011.0565,2470.11%
2023/03/24211.0500.0011.1025,3080.04%
2023/03/23211.1500.0011.1525,2600.04%
2023/03/224011.2500.0011.20405,2660.76%
2023/03/2120011.20211.1511.101985,2573.77% 大買/鉅額交易
2023/03/20211.0000.0011.0025,2550.04%
2023/03/17110.952010.9611.25-195,186-0.37%
2023/03/1600.0025110.9010.90-2515,028-4.99% 大賣/鉅額交易
2023/03/152.111.00411.0511.05-1.94,934-0.04%
2023/03/14211.0500.0011.0524,8970.04%
2023/03/130.111.20511.0511.20-54,810-0.10%
2023/03/09011.4500.0011.4004,7070.00%
2023/03/08211.3500.0011.3524,7570.04%
2023/03/0700.00111.4011.40-14,714-0.02%
2023/03/0338.111.3400.0011.3538.14,6020.83%
2023/03/02011.8000.0011.8004,0960.00%
2023/02/2400.0075011.8111.85-7504,058-18.48% 大賣/鉅額交易
2023/02/23211.801,87611.8011.80-1,8744,051-46.25% 大賣/鉅額交易
2023/02/22011.7575011.7011.75-7503,962-18.93% 大賣/鉅額交易
2023/02/210.111.7500.0011.700.13,8820.00%
2023/02/17011.8000.0011.7503,9000.00%
2023/02/1600.000.211.8011.75-0.23,957-0.01%
2023/02/1300.001011.6511.70-104,147-0.24%
2023/02/09111.8000.0011.7014,1280.02%
2023/02/08011.900.111.8511.90-0.14,0610.00%
2023/02/0600.00111.8011.80-14,022-0.02%
2023/02/03011.8000.0011.8504,0230.00%
2023/02/0200.000.211.6511.75-0.24,0080.00%
2023/01/31011.6000.0011.7003,9840.00%
2023/01/3000.00511.7011.55-53,939-0.13%
2023/01/17011.55211.5511.55-23,957-0.05%
2023/01/1600.00111.6011.55-13,996-0.03%
2023/01/13011.5500.0011.5004,0760.00%
2023/01/120.111.6000.0011.500.14,1940.00%
2023/01/110.211.55111.6011.60-0.84,310-0.02%
2023/01/0900.001.911.2711.40-1.94,479-0.04%
2023/01/05211.1800.0011.1524,6950.04%
2023/01/04211.0500.0011.1024,8930.04%
2023/01/03111.1000.0011.0515,3520.02%
2022/12/3000.00311.0011.00-35,493-0.05%
2022/12/29711.042011.0511.00-135,507-0.24%
2022/12/28011.1500.0011.1505,5540.00%
2022/12/22211.1000.0011.2026,1050.03%
2022/12/201011.1000.0011.10106,4150.16%
2022/12/19211.1000.0011.1026,4780.03%
2022/12/16211.1000.0011.1526,5720.03%
2022/12/141211.2100.0011.25126,7400.18%
2022/12/13411.2000.0011.2046,7770.06%
2022/12/12411.05211.1011.1526,7970.03%
2022/12/0800.001010.9010.85-106,851-0.15%
2022/12/0700.004510.9510.90-456,900-0.65%
2022/12/06011.001010.9510.90-106,914-0.14%
2022/11/301011.00411.0810.9567,4090.08%
2022/11/28510.9000.0011.0057,8290.06%
2022/11/251010.9500.0010.95108,0130.12%
2022/11/241010.9300.0010.95108,2680.12%
2022/11/23510.85410.9010.9018,3980.01%
2022/11/17210.7000.0010.7528,6910.02%
2022/11/161510.79510.8510.70108,7690.11%
2022/11/15810.83110.8010.9078,7610.08%
2022/11/14710.86110.8510.8568,7800.07%
2022/11/10210.65510.7010.60-38,686-0.03%
2022/11/091.110.7000.0010.751.18,6790.01%
2022/11/0700.00110.7010.65-18,786-0.01%
2022/11/02210.5500.0010.5029,2140.02%
2022/10/28110.5500.0010.4519,2550.01%
2022/10/24110.4500.0010.4019,2360.01%
2022/10/2120510.4000.0010.352059,2292.22% 大買/鉅額交易
2022/10/2000.00510.1510.30-59,139-0.05%
2022/10/181110.2400.0010.20118,9010.12%
2022/10/1700.0019010.2910.35-1908,736-2.17% 大賣/鉅額交易
2022/10/1200.0035.910.6410.65-35.98,390-0.43%
2022/10/11010.756.110.6610.70-6.18,215-0.07%
2022/10/07010.851310.8510.80-137,802-0.17%
2022/10/0600.0030.210.8810.95-30.27,668-0.39%
2022/10/05210.855010.8710.85-487,676-0.63%
2022/10/040.110.806210.8110.80-627,728-0.80%
2022/10/03111.00211.0010.90-17,646-0.01%
2022/09/3000.001011.1511.10-107,545-0.13%
2022/09/29011.154511.2211.25-457,372-0.61%
2022/09/2800.003011.2511.05-307,313-0.41%
2022/09/27111.0500.0011.0517,1150.01%
2022/09/26111.156011.2711.15-597,031-0.84%
2022/09/23111.252311.3411.35-226,991-0.31%
2022/09/22211.15311.2011.30-16,952-0.01%
2022/09/210.111.20211.1811.25-26,874-0.03%
2022/09/2000.00111.3011.25-16,813-0.01%
2022/09/19111.30211.3511.35-16,789-0.01%
2022/09/1300.00711.3911.45-76,832-0.10%
2022/09/082011.20111.2011.30196,8480.28%
2022/09/07870.111.17311.2511.15867.16,84812.66% 大買/鉅額交易
2022/09/061,89811.54511.6011.551,8936,68528.31% 大買/鉅額交易
2022/09/051112.241712.2212.30-66,455-0.09%
2022/09/0221612.17112.1012.152156,1573.49% 大買/鉅額交易
2022/09/01512.173012.2012.15-255,955-0.42%
2022/08/311112.151412.1612.30-35,725-0.05%
2022/08/297111.9000.0011.90715,2801.34%
2022/08/25511.9500.0011.9555,1230.10%
2022/08/24011.95212.0011.95-25,008-0.04%
2022/08/230.111.9000.0011.850.14,9560.00%
2022/08/192411.90311.9311.95214,9220.43%
2022/08/186011.8000.0011.80604,8511.24%
2022/08/17211.8000.0011.8024,8510.04%
2022/08/1600.001511.7011.75-154,792-0.31%
2022/08/1500.008011.7511.80-804,773-1.68%
2022/08/1200.00311.8511.85-34,716-0.06%
2022/08/11011.907.411.8011.85-7.44,649-0.16%
2022/08/1000.0019011.6411.70-1904,554-4.17% 大賣/鉅額交易
2022/08/09511.65211.7011.7034,5080.07%
2022/08/05311.3500.0011.4034,3710.07%
2022/08/04011.2500.0011.2504,4420.00%
2022/08/03111.25211.2511.25-14,393-0.02%
2022/08/0210111.2500.0011.251014,4922.25% 大買/鉅額交易
2022/07/290.211.4000.0011.300.24,5580.00%
2022/07/28011.3500.0011.4004,6210.00%
2022/07/2700.00111.2011.25-14,595-0.02%
2022/07/22011.1000.0011.0504,6340.00%
2022/07/21010.9500.0010.9504,6770.00%
2022/07/20311.1200.0010.9534,6730.06%
2022/07/1840.111.0000.0010.9540.14,7180.85%
2022/07/152.310.8600.0010.852.34,7070.05%
2022/07/141.110.9100.0010.901.14,7170.02%
2022/07/1315011.0000.0011.001504,7653.15% 大買/鉅額交易
2022/07/121.510.8314010.8610.85-138.54,871-2.84% 大賣/鉅額交易
2022/07/11111.0500.0011.0514,8010.02%
2022/07/084111.2500.0011.10414,9170.83%
2022/07/075.111.106011.0511.15-54.94,975-1.10%
2022/07/065.111.2500.0011.105.15,0820.10%
2022/07/0516111.2900.0011.301615,2673.06% 大買/鉅額交易
2022/07/041.511.1300.0011.201.55,3720.03%
2022/07/01111.2523011.2011.20-2295,620-4.07% 大賣/鉅額交易
2022/06/300.211.40511.4011.25-4.85,730-0.08%
2022/06/295.111.4500.0011.455.15,7870.09%
2022/06/280.111.5000.0011.450.15,8580.00%
2022/06/27011.6500.0011.5005,9280.00%
2022/06/220.211.4500.0011.450.26,0690.00%
2022/06/210.111.5500.0011.450.16,1330.00%
2022/06/16111.6000.0011.5016,5530.02%
2022/06/13011.4500.0011.4506,7120.00%
2022/06/09211.5500.0011.5026,7010.03%
2022/06/07011.6000.0011.5506,7960.00%
2022/06/060.511.6500.0011.650.56,8630.01%
2022/05/31011.7500.0011.6007,1500.00%
2022/05/302011.8000.0011.75207,1300.28%
2022/05/273011.650.311.5511.6029.77,1010.42%
2022/05/2400.00111.6011.50-17,268-0.01%
2022/05/2300.00211.4011.55-27,294-0.03%
2022/05/19111.3500.0011.3517,4350.01%
2022/05/186011.62111.6511.65597,4540.79%
2022/05/173011.5000.0011.50307,5020.40%
2022/05/1610011.4500.0011.451007,4791.34%
2022/05/13011.202011.2811.35-207,429-0.27%
2022/05/1000.001111.4111.45-117,398-0.15%
2022/05/091.511.3800.0011.401.57,3470.02%
2022/05/06011.7500.0011.7507,3220.00%
2022/05/050.511.9500.0011.900.57,3450.01%
2022/05/0400.00212.0011.95-27,293-0.03%
2022/05/03111.9500.0011.9517,3350.01%
2022/04/29112.0500.0012.0017,3410.01%
2022/04/280.511.9500.0011.900.57,3750.01%
2022/04/272112.0500.0012.00217,3390.29%
2022/04/251.112.0100.0012.051.17,3160.02%
2022/04/220.212.3000.0012.350.27,2990.00%
2022/04/19112.2500.0012.2017,7990.01%
2022/04/181.112.01211.9512.05-0.97,983-0.01%
2022/04/1560.612.400.112.4012.3060.57,9100.76%
2022/04/14212.626412.4012.40-627,929-0.78%
2022/04/1300.00112.6012.70-17,802-0.01%
2022/04/11212.75313.0812.90-17,554-0.01%
2022/04/08012.60212.8512.85-27,351-0.03%
2022/04/07212.7021712.6612.60-2157,229-2.97% 大賣/鉅額交易
2022/04/061012.65612.6812.7546,9860.06%
2022/04/01112.3500.0012.3016,8320.01%
2022/03/31112.3000.0012.2016,7110.02%
2022/03/29211.9500.0011.9526,5220.03%
2022/03/251611.82511.8511.85116,4220.17%
2022/03/24112.001012.0012.05-96,188-0.15%
2022/03/231512.0549.811.9912.05-34.86,111-0.57%
2022/03/2200.001211.6211.75-125,720-0.21%
2022/03/18211.5500.0011.5525,4530.04%
2022/03/1700.000.111.4011.40-0.15,2800.00%
2022/03/1500.00611.2011.25-65,152-0.12%
2022/03/11311.1300.0011.1035,1180.06%
2022/03/10011.0500.0011.1505,1100.00%
2022/03/081.310.9100.0010.901.34,9970.03%
2022/03/071.111.01510.9511.00-3.94,976-0.08%
2022/03/0300.00511.2511.20-54,837-0.10%
2022/03/02011.2000.0011.2004,8510.00%
2022/03/01011.2500.0011.3004,9530.00%
2022/02/250.111.1511.311.1011.10-11.24,937-0.23%
2022/02/24711.1600.0011.1574,9400.14%
2022/02/22011.3500.0011.3004,8880.00%
2022/02/18011.5000.0011.5504,8970.00%
2022/02/1700.0016.311.4611.45-16.34,878-0.33%
2022/02/14511.3000.0011.3054,7550.11%
2022/02/1100.00111.4511.45-14,674-0.02%
2022/02/10411.3500.0011.3544,6250.09%
2022/02/09011.3500.0011.3504,6070.00%
2022/02/07211.2000.0011.2024,4710.04%
2022/01/2600.00510.9510.95-54,367-0.11%
2022/01/251.310.9000.0010.901.34,3390.03%
2022/01/24011.001011.0011.00-104,276-0.23%
2022/01/21111.1000.0011.0514,2350.02%
2022/01/1820011.2500.0011.202004,1164.86% 大買/鉅額交易
2022/01/17111.1000.0011.1514,0790.02%
2022/01/1420711.2679.211.3611.25127.84,0373.17% 大買/鉅額交易
2022/01/1300.006.111.4311.45-6.14,018-0.15%
2022/01/1136.510.930.411.0011.0536.13,5501.02%
2022/01/102010.9500.0011.00203,3190.60%
2022/01/063010.804.210.7910.8525.83,2000.81%
2022/01/05010.8000.0010.8003,1920.00%
2022/01/0300.00210.8010.80-23,254-0.06%
2021/12/30010.8000.0010.7503,2350.00%
2021/12/2800.00210.7510.80-23,197-0.06%
2021/12/271010.7500.0010.70103,1740.31%
2021/12/2400.0010.810.7010.70-10.83,239-0.33%
2021/12/2200.002310.6510.65-233,221-0.71%
2021/12/21110.6000.0010.6013,1640.03%
2021/12/15010.6000.0010.5003,3460.00%
2021/12/090.610.650.110.6010.650.54,2270.01%
2021/12/0700.000.710.5510.55-0.74,364-0.02%
2021/12/06010.55810.5010.55-84,397-0.18%
2021/12/03210.53910.5010.55-74,442-0.16%
2021/12/0200.00810.4510.45-84,479-0.18%
2021/12/01310.45810.5010.50-54,474-0.11%
2021/11/3000.00810.5510.50-84,400-0.18%
2021/11/29010.5000.0010.5004,4330.00%
2021/11/261210.5100.0010.55124,5010.27%
2021/11/250.410.65110.6010.60-0.64,550-0.01%
2021/11/231.110.70310.7510.70-1.94,552-0.04%
2021/11/22010.801310.7710.80-134,488-0.29%
2021/11/190.510.75310.7510.75-2.54,467-0.06%
2021/11/182010.851010.8010.85104,4350.23%
2021/11/1700.0014.110.6710.75-14.14,351-0.32%
2021/11/16410.60810.6010.60-44,277-0.09%
2021/11/1500.00410.6010.60-44,291-0.09%
2021/11/11310.5200.0010.5034,2870.07%
2021/11/1000.002410.5510.55-244,330-0.55%
2021/11/09110.5000.0010.5014,3640.02%
2021/11/0800.001810.5310.55-184,360-0.41%
2021/11/0500.00010.5510.5004,4010.00%
2021/11/0400.00110.5010.45-14,422-0.02%
2021/11/03010.5500.0010.5004,4520.00%
2021/10/29010.5500.0010.4504,4320.00%
2021/10/2800.00510.5010.50-54,429-0.11%
2021/10/2700.000.410.5510.55-0.44,431-0.01%
2021/10/2600.000.110.5510.55-0.14,4200.00%
2021/10/212010.5000.0010.55204,4750.45%
2021/10/15110.45410.4510.40-34,508-0.07%
2021/10/13110.4000.0010.4014,5330.02%
2021/10/051210.3700.0010.35124,5680.26%
2021/10/04110.40110.4010.4004,5760.00%
2021/09/29010.5000.0010.4004,5260.00%
2021/09/2700.001110.5010.45-114,502-0.24%
2021/09/230.310.4500.0010.450.34,4510.01%
2021/09/221510.3600.0010.35154,4480.34%
2021/09/173710.541010.5510.50274,3190.63%
2021/09/1500.001011.1011.05-103,659-0.27%
2021/09/1300.00211.1011.10-23,454-0.06%
2021/09/09011.002911.0411.00-293,388-0.86%
2021/09/0800.001611.0511.00-163,340-0.48%
2021/09/0700.00111.0011.10-13,327-0.03%
2021/09/0600.00411.0511.00-43,288-0.12%
2021/09/02311.0000.0010.9533,2590.09%
2021/09/011011.1000.0011.10103,1980.31%
2021/08/313210.96211.0011.00303,1030.97%
2021/08/302010.95410.9010.95163,0570.52%
2021/08/27210.75210.8010.8502,9790.00%
2021/08/20010.7000.0010.6502,9750.00%
2021/08/19510.6500.0010.6553,0400.16%
2021/08/18210.6500.0010.7023,0100.07%
2021/08/1600.00210.6510.65-22,996-0.07%
2021/08/13310.7000.0010.7032,9890.10%
2021/08/12010.7500.0010.7503,0400.00%
2021/08/06510.7000.0010.7053,2670.15%
2021/08/04010.85210.7510.80-23,777-0.05%
2021/08/03510.7500.0010.7553,9040.13%
2021/07/29010.7000.0010.8004,2480.00%
2021/07/28710.6500.0010.6574,2610.16%
2021/07/26510.852210.8010.75-174,460-0.38%
2021/07/2100.00210.7510.70-24,555-0.04%
2021/07/20010.7500.0010.6504,6160.00%
2021/07/19110.7000.0010.7014,6210.02%
2021/07/161510.653610.6610.70-214,719-0.44%
2021/07/15110.65510.7010.65-44,734-0.08%
2021/07/13010.65210.6010.60-25,093-0.04%
2021/07/0900.00110.5510.60-15,130-0.02%
2021/07/06010.6500.0010.6505,2880.00%
2021/07/0500.001210.6210.65-125,379-0.22%
2021/07/021410.57110.5510.55135,3930.24%
2021/06/300.610.60110.6010.60-0.45,480-0.01%
2021/06/29010.60710.6410.60-75,503-0.13%
2021/06/2400.0072.710.5510.55-72.75,636-1.29%
2021/06/2300.00510.6010.60-55,656-0.09%
2021/06/18010.6000.0010.5005,6100.00%
2021/06/1600.00310.5510.55-35,810-0.05%
2021/06/1000.00510.6010.60-55,821-0.09%
2021/06/09010.6000.0010.5005,8360.00%
2021/06/07210.550.510.5310.501.55,8650.02%
2021/06/0400.000.910.6010.55-0.95,841-0.02%
2021/06/02010.601210.6310.65-125,933-0.20%
2021/06/01510.5000.0010.6055,8990.08%
2021/05/2800.001210.5210.55-125,934-0.20%
2021/05/26010.504.910.4510.45-4.95,850-0.08%
2021/05/24210.3500.0010.4025,8790.03%
2021/05/20210.30110.3010.3015,8930.02%
2021/05/18110.55110.5010.4505,7560.00%
2021/05/1710.410.321610.3110.30-5.65,726-0.10%
2021/05/144010.6000.0010.60405,5620.72%
2021/05/13010.501010.5010.50-105,485-0.18%
2021/05/12410.833010.8010.50-265,344-0.49%
2021/05/116010.9500.0010.95604,9701.21%
2021/05/07111.005.311.0411.00-4.34,677-0.09%
2021/05/05110.8500.0010.9014,5450.02%
2021/05/04210.8500.0010.8524,5140.04%
2021/05/03111.15111.0511.0004,4220.00%
2021/04/28511.10411.1311.1514,2730.02%
2021/04/2600.001011.0511.05-104,237-0.24%
2021/04/23110.9500.0010.9514,1060.02%
2021/04/2200.00111.0010.95-14,098-0.02%
2021/04/212010.90110.9510.95193,9930.48%
2021/04/20210.950.211.0011.001.83,9570.04%
2021/04/19311.005.210.9711.05-2.23,938-0.05%
2021/04/16110.751010.7010.80-93,654-0.25%
2021/04/152010.7000.0010.75203,6730.54%
2021/04/131010.7000.0010.70103,5860.28%
2021/04/12210.656010.6510.65-583,512-1.65%
2021/04/09310.6000.0010.6033,4630.09%
2021/04/08310.602010.6010.65-173,398-0.50%
2021/04/06410.686210.6910.65-583,406-1.70%
2021/04/01510.65010.7010.7553,3850.15%
2021/03/31310.7000.0010.7033,3630.09%
2021/03/29510.754110.7010.75-363,300-1.09%
2021/03/2600.00210.8010.85-23,213-0.06%
2021/03/25010.8000.0010.8003,2170.00%
2021/03/221010.65110.6510.6593,2100.28%
2021/03/19210.5000.0010.5023,1510.06%
2021/03/18010.8000.0010.8002,9910.00%
2021/03/1600.000.210.8510.85-0.22,991-0.01%
2021/03/1500.00210.8510.80-22,942-0.07%
2021/03/1200.000.310.7510.80-0.32,980-0.01%
2021/03/10010.8000.0010.7502,9900.00%
2021/03/091010.80310.7510.8072,9820.23%
2021/03/081010.6000.0010.60102,9210.34%
2021/03/05110.55110.6510.6502,9000.00%
2021/03/04110.551.110.6510.70-0.12,9260.00%
2021/03/0300.00410.7510.70-42,927-0.14%
2021/03/02010.65110.7010.60-12,913-0.03%
2021/02/26410.5800.0010.6542,9090.14%
2021/02/2510.410.703.410.7110.7572,8800.24%
2021/02/24110.60110.7010.6502,8630.00%
2021/02/2300.00310.5710.60-32,836-0.11%
2021/02/22210.50110.5010.5512,8010.04%
2021/02/1800.001.210.4610.50-1.22,813-0.04%
2021/02/17110.4000.0010.4512,8120.04%
2021/02/05010.3500.0010.3502,7500.00%
2021/02/02210.3500.0010.3522,8350.07%
2021/02/0100.00210.3310.35-22,850-0.07%
2021/01/29310.25110.2010.2522,8420.07%
2021/01/28110.2500.0010.2512,8150.04%
2021/01/2700.00110.3510.30-12,768-0.04%
2021/01/26710.3300.0010.3072,7530.25%
2021/01/22310.32110.3010.3022,7770.07%
2021/01/21710.42110.4010.3562,7430.22%
2021/01/20710.3900.0010.3572,7320.26%
2021/01/19410.5800.0010.6042,6410.15%
2021/01/18110.5500.0010.5512,6360.04%
2021/01/15510.6100.0010.5552,6320.19%
2021/01/13510.73410.7010.6512,6440.04%
2021/01/121010.651610.6510.65-62,642-0.23%
2021/01/11810.8100.0010.8082,6160.31%
2021/01/08110.753610.7110.85-352,587-1.35%
2021/01/0700.003010.7010.75-302,530-1.19%
2021/01/06510.7000.0010.7552,5430.20%
2021/01/04210.7500.0010.8022,5190.08%
2020/12/3000.001110.7110.85-112,474-0.44%
2020/12/2800.001110.6510.70-112,412-0.46%
2020/12/2500.00110.7510.70-12,378-0.04%
2020/12/2300.005.310.6510.60-5.32,376-0.22%
2020/12/100.710.6000.0010.600.72,5430.03%
2020/12/0300.0027.510.6510.65-27.52,457-1.12%
2020/12/02510.7000.0010.6552,4560.20%
2020/11/30110.7500.0010.7012,5670.04%
2020/11/26210.8500.0010.8522,9090.07%
2020/11/1900.0015.110.7510.80-15.13,459-0.44%
2020/11/1800.001210.8010.80-123,506-0.34%
2020/11/12110.6000.0010.6013,7390.03%
2020/11/11210.700.110.7010.701.93,7470.05%
2020/11/093010.4800.0010.45303,6810.81%
2020/11/04510.350.310.4010.404.73,7110.13%
2020/10/3000.000.910.3510.35-0.93,794-0.02%
2020/10/1500.000.410.3010.25-0.43,946-0.01%
2020/10/1400.002010.2510.25-203,948-0.51%
2020/10/120.910.3500.0010.350.93,9850.02%
2020/10/0700.000.210.3510.25-0.23,997-0.01%
2020/10/0600.000.310.3510.30-0.34,004-0.01%
2020/10/05110.3000.0010.3014,0300.02%
2020/09/303.310.250.110.3010.253.24,0550.08%
2020/09/2500.00110.2010.10-14,120-0.02%
2020/09/24110.0500.0010.0514,1180.02%
2020/09/2300.001010.3010.25-104,063-0.25%
2020/09/212010.4000.0010.35204,0030.50%
2020/09/17110.4000.0010.3013,9040.03%
2020/09/152010.4000.0010.40203,8720.52%
2020/09/04510.2500.0010.2554,0290.12%
2020/09/02510.451110.4010.45-63,936-0.15%
2020/09/01510.5500.0010.5553,8530.13%
2020/08/3100.002011.2511.20-203,591-0.56%
2020/08/28111.2500.0011.2513,4460.03%
2020/08/27811.2500.0011.2583,3970.24%
2020/08/2600.000.311.3011.25-0.33,333-0.01%
2020/08/2000.001511.2011.15-153,154-0.48%
2020/08/18311.3000.0011.3532,9910.10%
2020/08/1700.00111.3511.35-12,951-0.03%
2020/08/1400.001011.3011.30-102,935-0.34%
2020/08/138011.2500.0011.30802,9352.73%
2020/08/1200.00611.3011.25-62,936-0.20%
2020/08/10211.2500.0011.3022,9230.07%
2020/08/06111.2000.0011.2012,8750.03%
2020/08/05111.1000.0011.1512,8600.03%
2020/07/31811.02811.0511.0002,8520.00%
2020/07/28211.0000.0011.0022,7910.07%
2020/07/2400.00111.2511.20-12,839-0.04%
2020/07/23311.3300.0011.3032,8340.11%
2020/07/22111.35511.4011.40-42,818-0.14%
2020/07/171011.2500.0011.25102,7910.36%
2020/07/16111.2000.0011.3012,8380.04%
2020/07/14111.2000.0011.2512,8770.03%
2020/07/091011.2000.0011.20102,9840.34%
2020/07/06311.2500.0011.2533,1520.10%
2020/06/18111.1500.0011.1513,4860.03%
2020/06/121010.90110.9511.0093,9130.23%
2020/06/11111.0500.0011.0513,9900.03%
2020/06/082011.1500.0011.10204,5670.44%
2020/06/0500.000.211.1011.10-0.24,5740.00%
2020/06/0315.510.97111.0511.0514.54,7600.30%
2020/06/0100.00110.7010.80-14,656-0.02%
2020/05/29110.6000.0010.6014,6240.02%
2020/05/28410.6600.0010.6544,5900.09%
2020/05/271210.7400.0010.70124,6800.26%
2020/05/151010.7000.0010.70104,9530.20%
2020/05/12110.7500.0010.7014,9370.02%
2020/05/1100.00110.7510.85-14,933-0.02%
2020/05/06510.5000.0010.4554,9520.10%
2020/05/05610.4700.0010.5564,9620.12%
2020/05/04810.4600.0010.4584,9900.16%
2020/04/30710.74310.6810.6545,0000.08%
2020/04/291010.451010.5010.5005,0160.00%
2020/04/2700.00110.2510.30-15,134-0.02%
2020/04/224110.1200.0010.10415,1290.80%
2020/04/211310.11510.0510.1085,1000.16%
2020/04/20510.3000.0010.3055,0740.10%
2020/04/17110.30110.4510.3005,0930.00%
2020/04/15110.3500.0010.3515,0520.02%
2020/04/133010.133010.1010.0504,9410.00%
2020/04/104110.392110.3510.45204,8290.41%
2020/03/3019.98209.8310.00-194,653-0.41%
2020/03/272010.08810.0610.10124,6290.26%
2020/03/26329.9419.879.91314,5750.68%
2020/03/2529.9800.009.9424,6130.04%
2020/03/2459.461.29.599.583.84,5570.08%
2020/03/23109.0500.009.09104,5270.22%
2020/03/20369.4029.469.39344,5140.75%
2020/03/1958.96468.928.70-414,414-0.93%
2020/03/18159.63289.699.51-134,217-0.31%
2020/03/1719.7800.009.7214,1380.02%
2020/03/164210.1300.0010.00424,0241.04%
2020/03/13210.1000.0010.5023,8300.05%
2020/03/12710.913010.9010.90-233,549-0.65%
2020/03/11111.4000.0011.4013,4000.03%
2020/03/10111.3500.0011.6513,3730.03%
2020/03/09411.5600.0011.5043,2470.12%
2020/03/06111.7500.0011.7013,1450.03%
2020/03/03111.7500.0011.7513,1930.03%
2020/03/023211.7000.0011.65323,1851.00%
2020/02/27511.8000.0011.8053,0580.16%
2020/02/26211.85511.8011.85-33,016-0.10%
2020/02/251211.8000.0011.80122,9370.41%
2020/02/246011.9500.0011.90602,9062.06%
2020/02/2000.00511.9512.00-52,865-0.17%
2020/02/1900.001011.9512.00-102,836-0.35%
2020/02/1800.002.311.9511.95-2.32,807-0.08%
2020/02/1700.001011.9511.95-102,834-0.35%
2020/02/1400.00111.9511.95-12,859-0.03%
2020/02/10211.90011.9011.9022,9200.07%
2020/02/062111.9500.0011.95212,9690.71%
2020/02/04211.8500.0011.9022,9550.07%
2020/02/03111.7000.0011.8512,9230.03%
2020/01/31111.9000.0011.9012,8420.04%
2020/01/301211.8700.0011.85122,7790.43%
2020/01/202512.2000.0012.20252,6320.95%
2020/01/16212.101012.1512.15-82,613-0.31%
2020/01/1400.00212.1012.10-22,645-0.08%
2020/01/1300.00212.0512.05-22,599-0.08%
2020/01/081011.9500.0011.95102,5390.39%
2020/01/06212.00112.0012.0012,5330.04%
2020/01/0200.000.212.0012.00-0.22,526-0.01%
2019/12/31111.9500.0011.9512,4840.04%
2019/12/301111.9800.0011.95112,4780.44%
2019/12/2700.000.111.9511.95-0.12,4750.00%
2019/12/20211.9000.0011.9022,4210.08%
2019/12/17111.9500.0012.0012,2640.04%
2019/12/13512.0500.0012.0552,2320.22%
2019/12/1000.002.211.9511.95-2.22,177-0.10%
2019/12/09112.00312.0012.00-22,171-0.09%
2019/12/0600.002412.0512.00-242,176-1.10%
2019/12/04212.0000.0012.0522,1850.09%
2019/12/0200.0019.612.0412.10-19.62,193-0.90%
2019/11/29312.1200.0012.0532,2220.13%
2019/11/2700.00512.2412.25-52,238-0.22%
2019/11/2600.00312.2012.20-32,387-0.13%
2019/11/25212.1515.212.2012.15-13.22,533-0.52%
2019/11/211012.2000.0012.25102,6250.38%
2019/11/1900.000.412.2012.20-0.42,667-0.01%
2019/11/1400.00112.2012.20-12,733-0.04%
2019/11/1200.00112.2512.25-12,797-0.04%
2019/11/1100.001612.2012.20-162,815-0.57%
2019/11/0800.001012.1512.15-102,805-0.36%
2019/11/0600.002012.1512.15-202,811-0.71%
2019/11/04211.9500.0012.0022,7860.07%
2019/11/011511.95711.9511.9582,7620.29%
2019/10/3100.00311.9511.95-32,855-0.11%
2019/10/30211.9500.0012.0022,8780.07%
2019/10/29511.9500.0011.9552,9360.17%
2019/10/25312.1000.0012.0532,9560.10%
2019/10/2100.000.112.0012.00-0.12,9870.00%
2019/10/18211.9000.0012.0023,0000.07%
2019/10/17911.9000.0011.9592,9940.30%
2019/10/08111.952012.0312.00-193,127-0.61%
2019/10/0700.0016.311.9512.00-16.33,189-0.51%
2019/10/04111.90211.9511.90-13,201-0.03%
2019/10/0300.001011.9011.90-103,234-0.31%
2019/10/01812.0300.0012.0083,2620.25%
2019/09/25112.1000.0012.1513,3230.03%
2019/09/2400.00212.1512.15-23,348-0.06%
2019/09/2300.000.112.2012.15-0.13,3580.00%
2019/09/2000.001012.1512.25-103,397-0.29%
2019/09/11312.1000.0012.1033,6570.08%
2019/09/10512.1100.0012.1553,6950.14%
2019/09/093512.03312.0512.05323,6860.87%
2019/09/0400.001011.9011.90-103,889-0.26%
2019/09/0300.007011.8411.85-703,931-1.78%
2019/09/0200.004011.7011.70-403,968-1.01%
2019/08/3000.005011.6111.60-503,974-1.26%
2019/08/29111.559011.5611.50-893,960-2.25%
2019/08/28412.30312.3012.3013,8320.03%
2019/08/271112.321112.3012.3003,7150.00%
2019/08/26112.250.212.3012.250.83,6830.02%
2019/08/231.112.3500.0012.351.13,6680.03%
2019/08/21512.3500.0012.3553,6910.14%
2019/08/203312.3500.0012.35333,7150.89%
2019/08/151012.2000.0012.20103,6770.27%
2019/08/142012.3000.0012.30203,7140.54%
2019/08/13112.303012.3512.25-293,702-0.78%
2019/08/083012.2800.0012.40303,7310.80%
2019/08/06412.163412.0612.25-303,754-0.80%
2019/08/02112.3000.0012.3013,7950.03%
2019/07/31212.7000.0012.5023,7460.05%
2019/07/2500.00112.7512.70-13,881-0.03%
2019/07/23112.7000.0012.7014,0250.02%
2019/07/22612.65112.7012.7054,1050.12%
2019/07/191012.605.612.6012.604.44,1620.11%
2019/07/15112.6500.0012.6014,0820.02%
2019/07/1200.00512.6112.60-54,120-0.12%
2019/07/11412.54412.5112.5504,0810.00%
2019/07/08212.2000.0012.2023,9720.05%
2019/07/03112.2000.0012.2014,0000.02%
2019/07/02112.2000.0012.2513,9860.03%
2019/07/01212.28112.2512.3013,9740.03%
2019/06/27112.2500.0012.3013,9570.03%
2019/06/241112.2500.0012.25113,9900.28%
2019/06/2100.00112.4012.10-13,959-0.03%
2019/06/2000.00312.3212.40-33,890-0.08%
2019/06/1900.00112.2012.20-13,823-0.03%
2019/06/1800.001512.0712.10-153,796-0.40%
2019/06/13111.8000.0011.8013,8070.03%
2019/06/12211.8500.0011.8523,8000.05%
2019/06/1100.00112.2512.15-13,672-0.03%
2019/06/1000.00212.1812.20-23,642-0.05%
2019/06/0600.00212.1012.10-23,584-0.06%
2019/06/05112.10112.1012.0503,5510.00%
2019/06/0400.00112.0512.10-13,527-0.03%
2019/06/031111.9500.0012.05113,5260.31%
2019/05/30111.9000.0012.0013,4890.03%
2019/05/28411.90112.0011.8533,4770.09%
2019/05/2700.00612.0012.05-63,421-0.18%
2019/05/24211.951411.8611.90-123,383-0.35%
2019/05/22211.85111.8511.9013,3270.03%
2019/05/21111.75811.7711.90-73,371-0.21%
2019/05/1700.00111.6511.60-13,406-0.03%
2019/05/1600.00111.6011.60-13,416-0.03%
2019/05/15511.57411.5611.5013,3940.03%
2019/05/14111.3500.0011.5013,3810.03%
2019/05/10211.60311.8711.75-13,370-0.03%
2019/05/06311.5200.0011.5533,2370.09%
2019/05/03311.6700.0011.7033,1620.09%
2019/05/02111.60211.6511.75-13,124-0.03%
2019/04/30111.50611.5011.50-53,030-0.16%
2019/04/291011.40111.4011.4592,9700.30%
2019/04/19511.1500.0011.2052,7510.18%
2019/04/09211.2500.0011.2522,5980.08%
2019/04/02411.2000.0011.1542,5780.16%
2019/03/2800.005011.1711.15-502,573-1.94%
2019/03/25211.1000.0011.1022,5940.08%
2019/03/210.311.20111.3011.25-0.72,568-0.03%
2019/03/20511.20211.1511.2032,5240.12%
2019/03/1900.00111.2011.15-12,502-0.04%
2019/03/1400.005111.0511.05-512,389-2.13%
2019/03/1200.00111.0011.00-12,347-0.04%
2019/03/0700.00210.9510.90-22,323-0.09%
2019/03/0400.002010.8010.85-202,266-0.88%
2019/02/2500.00110.9010.90-12,190-0.05%
2019/02/2100.001210.8510.90-122,187-0.55%
2019/02/20410.85110.8010.8532,1500.14%
2019/02/1800.00110.7010.75-12,100-0.05%
2019/02/1400.00310.5810.60-31,973-0.15%
2019/02/1300.00610.5310.55-61,941-0.31%
2019/01/2500.00210.4510.40-21,894-0.11%
2019/01/2400.001510.4010.40-151,865-0.80%
2019/01/152010.2000.0010.15202,0190.99%
2019/01/0900.000.210.1010.15-0.22,185-0.01%
2019/01/02109.9800.009.99102,4510.41%
2018/12/26109.9800.009.96102,5870.39%
2018/12/25109.9600.009.98102,6070.38%
2018/12/21189.9900.009.93182,6970.67%
2018/12/18129.9900.009.98122,6620.45%
2018/12/1700.001510.1010.05-152,665-0.56%
2018/12/1400.0038010.1010.10-3802,670-14.23% 大賣/鉅額交易
2018/12/1200.004010.1110.10-402,771-1.44%
2018/12/1100.0027610.1310.00-2762,819-9.79% 大賣/鉅額交易
2018/12/1000.003010.2010.15-302,936-1.02%
2018/12/0600.001010.1510.10-103,164-0.32%
2018/12/0500.001010.2510.20-103,186-0.31%
2018/12/035010.301010.3010.30403,4351.16%
2018/11/3000.002110.2310.25-213,942-0.53%
2018/11/2900.002.510.2410.20-2.54,194-0.06%
2018/11/2800.003010.2010.25-304,324-0.69%
2018/11/2700.001010.2010.15-104,429-0.23%
2018/11/2600.002010.2310.20-204,572-0.44%
2018/11/021.69.9800.009.931.65,8980.03%
2018/11/011.29.9500.009.931.25,8900.02%
2018/10/2559.9100.009.9155,8440.09%
2018/10/24109.9700.0010.05105,8340.17%
2018/10/1900.0028010.079.95-2805,744-4.87% 大賣/鉅額交易
2018/10/1600.0020.110.1710.15-20.15,598-0.36%
2018/10/1500.001010.2010.05-105,568-0.18%
2018/10/121010.0070.110.1310.15-60.15,554-1.08%
2018/10/11310.051610.0510.05-135,496-0.24%
2018/10/0900.0060.310.4310.40-60.35,357-1.13%
2018/10/08110.3511010.4010.35-1095,316-2.05% 大賣/鉅額交易
2018/10/051510.303010.3810.30-155,290-0.28%
2018/10/041010.401010.5510.4505,2170.00%
2018/09/2600.002.710.7510.75-2.75,033-0.05%
2018/09/2100.00610.7610.75-65,052-0.12%
2018/09/2000.001010.8010.80-105,013-0.20%
2018/09/190.810.755010.7710.75-49.25,015-0.98%
2018/09/1800.00110.7010.65-14,943-0.02%
2018/09/1700.00910.7810.55-94,919-0.18%
2018/09/14310.852010.7610.80-174,880-0.35%
2018/09/13310.506510.6410.65-624,754-1.30%
2018/09/1200.00510.4010.45-54,663-0.11%
2018/09/102310.09210.1010.10214,5260.46%
2018/09/071010.2000.0010.20104,4180.23%
2018/09/061310.2500.0010.20134,3070.30%
2018/09/05711.0600.0011.1573,8110.18%
2018/09/0400.001011.1511.20-103,582-0.28%
2018/09/03711.2600.0011.2073,4510.20%
2018/08/31111.2500.0011.2513,3620.03%
2018/08/3000.006511.2911.30-653,241-2.01%
2018/08/2900.004211.1011.20-423,037-1.38%
2018/08/2700.00311.0011.00-32,676-0.11%
2018/08/222710.82110.8510.85262,4831.05%
2018/08/21110.6500.0010.7012,3100.04%
2018/08/20710.5000.0010.5572,2410.31%
2018/08/15510.4500.0010.4552,1630.23%
2018/08/141810.4900.0010.50182,1420.84%
2018/08/1000.00110.6010.60-12,076-0.05%
2018/08/0100.00210.4510.50-21,978-0.10%
2018/07/270.710.2500.0010.200.71,9340.04%
2018/07/06210.0000.009.9822,0160.10%
2018/07/0400.00510.0510.00-52,013-0.25%
2018/06/292010.0000.0010.10201,9971.00%
2018/06/28510.0000.0010.0051,9810.25%
2018/06/1300.00310.2010.15-31,999-0.15%
2018/06/0800.001110.1010.10-111,998-0.55%
2018/06/0600.001.510.1010.10-1.51,993-0.07%
2018/06/0400.00110.0010.00-11,956-0.05%
2018/05/3100.000.19.9610.05-0.11,9310.00%
2018/05/258010.00110.0010.00791,8564.26%
2018/05/2200.000.59.959.97-0.51,890-0.03%
2018/05/1459.9329.949.9332,0640.15%
2018/05/1139.92199.949.94-162,099-0.76%
2018/05/0900.0039.929.92-32,094-0.14%
2018/05/0700.00229.939.94-222,090-1.05%
2018/04/26289.8900.009.86282,1881.28%
2018/04/2529.8300.009.8622,2250.09%
2018/04/2329.8500.009.8722,3080.09%
2018/04/1619.9300.009.9312,4480.04%
2018/04/1300.0019.939.92-12,459-0.04%
2018/04/1100.0059.889.90-52,526-0.20%
2018/03/2313.79.7000.009.7013.72,4760.55%
2018/03/1500.000.19.639.63-0.12,5400.00%
2018/03/1200.000.29.599.59-0.22,527-0.01%
2018/03/0519.5000.009.5012,6390.04%
2018/03/0219.5500.009.5712,6180.04%
2018/02/2600.0019.649.68-12,602-0.04%
2018/02/0919.2999.349.35-82,666-0.30%
2018/02/0819.3800.009.4012,6230.04%
2018/02/0649.3700.009.3542,6040.15%
2018/02/05109.5700.009.60102,4960.40%
2018/02/0200.0019.679.67-12,441-0.04%
2018/01/3139.6600.009.6632,4460.12%
2018/01/2429.7500.009.7622,3780.08%
2018/01/2349.8300.009.7942,3530.17%
2018/01/2259.8300.009.8552,2920.22%
2018/01/19119.7519.809.80102,2260.45%
2018/01/0800.0019.709.70-12,107-0.05%
2018/01/050.99.6200.009.660.92,0590.04%
2018/01/0300.0019.609.60-12,071-0.05%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音