中信金 (2891)-元大-永和券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	39.10	25	39.19	39.10	-22.8	46,112	-0.05%
2025/01/20	23.1	38.87	10	38.75	38.70	13.1	46,095	0.03%
2025/01/17	93.1	38.93	0.2	38.90	39.05	92.9	46,425	0.20%
2025/01/16	5	38.95	2	39.00	39.10	3	46,412	0.01%
2025/01/15	5	38.77	1	39.05	38.75	4	46,479	0.01%
2025/01/14	3	38.60	0.2	38.85	38.85	2.8	47,112	0.01%
2025/01/13	9.1	38.38	3	38.45	38.30	6	47,854	0.01%
2025/01/10	20.7	38.36	5	38.30	38.55	15.7	47,754	0.03%
2025/01/09	1	39.00	8.1	39.35	38.95	-7.1	48,133	-0.01%
2025/01/08	0	0.00	5	39.15	39.10	-5	48,872	-0.01%
2025/01/07	47	39.25	49	39.31	39.20	-2	49,441	0.00%
2025/01/06	15	39.40	10	39.40	39.40	5	49,784	0.01%
2025/01/03	0	0.00	0.4	38.95	39.00	-0.4	50,193	0.00%
2025/01/02	15	38.83	16	38.86	38.70	-1	50,897	0.00%
2024/12/31	42	39.27	1.2	39.38	39.10	40.8	50,739	0.08%
2024/12/30	1	39.60	10	39.70	39.45	-9	51,355	-0.02%
2024/12/27	0.1	39.55	7	39.61	39.45	-6.9	51,488	-0.01%
2024/12/26	1.1	39.35	0	0.00	39.45	1.1	52,267	0.00%
2024/12/25	5.1	39.35	1	39.45	39.25	4.1	53,454	0.01%
2024/12/24	7	39.44	11.2	39.50	39.35	-4.2	54,156	-0.01%
2024/12/23	24	39.22	24	39.32	39.30	0	55,053	0.00%
2024/12/20	32.2	38.51	146	38.50	38.50	-113.8	56,082	-0.20%	大賣/鉅額交易
2024/12/19	15.2	39.09	20	39.25	39.40	-4.8	57,419	-0.01%
2024/12/18	9.3	39.46	1	39.40	39.70	8.3	60,514	0.01%
2024/12/17	6	39.54	3	39.75	39.90	3	60,866	0.00%
2024/12/16	3.4	39.78	7	39.94	39.90	-3.6	63,391	-0.01%
2024/12/13	11.1	39.50	4	39.51	39.60	7.1	63,582	0.01%
2024/12/12	4	39.43	39.2	39.52	39.60	-35.2	64,186	-0.05%
2024/12/11	12	38.90	5	39.00	39.10	7	65,061	0.01%
2024/12/10	5.1	38.98	6	39.00	39.10	-0.9	65,893	0.00%
2024/12/09	5.3	39.06	0.1	39.15	39.05	5.2	66,661	0.01%
2024/12/06	3	38.90	1	38.90	39.10	2	67,734	0.00%
2024/12/05	3.3	39.02	9.1	39.02	39.05	-5.8	68,345	-0.01%
2024/12/04	23	38.69	2	38.80	38.80	21	69,083	0.03%
2024/12/03	26	38.58	12.1	38.69	39.00	14	71,178	0.02%
2024/12/02	15	38.19	490.4	38.06	38.60	-475.3	71,622	-0.66%	大賣/鉅額交易
2024/11/29	32	37.57	5	37.50	37.40	27	72,414	0.04%
2024/11/28	12	37.65	3.4	37.60	37.75	8.6	76,179	0.01%
2024/11/27	8	37.71	11	37.84	37.70	-3	77,498	0.00%
2024/11/26	21	38.05	375.1	37.95	38.00	-354	78,908	-0.45%	大賣/鉅額交易
2024/11/25	4	38.10	22	38.07	37.35	-18	80,632	-0.02%
2024/11/22	8.1	37.83	2.1	37.80	37.75	6	81,014	0.01%
2024/11/21	8	37.73	21.8	37.99	38.05	-13.8	82,445	-0.02%
2024/11/20	43.1	37.77	59.2	37.97	38.05	-16.2	83,585	-0.02%
2024/11/19	2	36.65	0	0.00	36.85	2	84,852	0.00%
2024/11/18	30	36.70	3	36.83	36.80	27	84,958	0.03%
2024/11/15	0	0.00	51	37.00	36.80	-51	84,875	-0.06%
2024/11/14	6	36.56	6	36.69	36.65	0	84,973	0.00%
2024/11/13	55	36.65	5	36.78	36.55	50	84,714	0.06%
2024/11/12	13.2	36.94	35	36.94	37.00	-21.8	84,574	-0.03%
2024/11/11	441.3	36.95	19	37.01	37.20	422.3	84,878	0.50%	大買/鉅額交易
2024/11/08	11	36.95	36	36.99	36.90	-25	85,413	-0.03%
2024/11/07	2	36.85	1.4	36.87	36.90	0.6	85,701	0.00%
2024/11/06	1.1	36.65	13	36.74	36.70	-11.9	85,745	-0.01%
2024/11/05	1	36.25	8	36.58	36.65	-7	85,890	-0.01%
2024/11/04	17.5	36.32	22.7	36.30	36.45	-5.2	86,532	-0.01%
2024/11/01	70	34.97	58.5	35.29	35.70	11.5	87,579	0.01%
2024/10/30	6	35.68	11	35.67	35.90	-5	87,967	-0.01%
2024/10/29	9.1	35.81	10	35.75	35.85	-0.9	88,033	0.00%
2024/10/28	20	35.91	6.5	36.01	35.90	13.5	88,263	0.02%
2024/10/25	1.3	36.01	11	35.96	36.10	-9.7	88,903	-0.01%
2024/10/24	5.4	35.96	11	35.96	35.90	-5.6	89,319	-0.01%
2024/10/23	10	36.22	10	36.18	36.15	0	89,712	0.00%
2024/10/22	20	36.50	15	36.46	36.60	5	90,233	0.01%
2024/10/21	318.4	36.44	75.2	36.47	36.10	243.2	90,727	0.27%	大買/鉅額交易
2024/10/18	56.4	37.08	444	36.85	36.90	-387.6	91,480	-0.42%	大賣/鉅額交易
2024/10/17	12.6	36.27	15	36.32	36.50	-2.4	91,684	0.00%
2024/10/16	17.1	36.31	27.1	36.33	36.30	-10	92,181	-0.01%
2024/10/15	304	36.06	85.3	36.13	36.35	218.7	92,197	0.24%	大買/鉅額交易
2024/10/14	72	35.51	50.1	35.44	35.60	22	93,750	0.02%
2024/10/11	1	35.15	16	35.23	35.15	-15	94,188	-0.02%
2024/10/09	111.9	35.14	3.1	35.15	34.90	108.8	94,732	0.11%	大買/鉅額交易
2024/10/08	25.2	34.83	24	34.95	35.20	1.2	95,039	0.00%
2024/10/07	0	0.00	18.9	34.73	34.90	-18.9	94,735	-0.02%
2024/10/04	16.1	34.24	20	34.25	34.25	-4	95,332	0.00%
2024/10/01	7.2	34.54	366	34.47	34.70	-358.9	95,528	-0.38%	大賣/鉅額交易
2024/09/30	10.1	34.54	8	34.57	34.40	2.1	96,624	0.00%
2024/09/27	76	34.60	23.7	34.70	34.60	52.3	96,890	0.05%
2024/09/26	25	35.04	56	35.09	35.00	-31	96,742	-0.03%
2024/09/25	88.3	34.70	15	34.69	34.95	73.3	96,287	0.08%
2024/09/24	329.8	35.04	102.5	34.97	35.00	227.3	95,564	0.24%	大買/大賣/鉅額交易
2024/09/23	201.3	35.04	467.1	34.85	35.35	-265.8	94,408	-0.28%	大買/大賣/鉅額交易
2024/09/20	17.1	34.16	36.6	34.20	34.00	-19.6	92,134	-0.02%
2024/09/19	9.5	33.45	8	33.55	33.50	1.5	88,491	0.00%
2024/09/18	692.6	33.82	377.1	34.12	33.60	315.5	87,971	0.36%	大買/大賣/鉅額交易
2024/09/16	24.3	32.42	17	32.61	32.70	7.3	85,704	0.01%
2024/09/13	5.7	32.39	5	32.43	32.55	0.7	85,167	0.00%
2024/09/12	86	32.10	6	32.08	32.15	80	84,521	0.09%
2024/09/11	37.6	32.33	24.1	32.23	32.30	13.5	83,405	0.02%
2024/09/10	31.2	32.73	11	32.74	32.70	20.2	82,540	0.02%
2024/09/09	25.2	32.44	40	32.40	32.70	-14.8	81,654	-0.02%
2024/09/06	53.1	32.79	3.7	32.93	32.90	49.4	80,936	0.06%
2024/09/05	7	32.31	23	32.27	32.30	-16	80,884	-0.02%
2024/09/04	93.1	32.06	4	32.08	32.05	89.1	80,872	0.11%
2024/09/03	22	33.01	241	33.08	32.95	-219	79,287	-0.28%	大賣/鉅額交易
2024/09/02	24.5	33.05	22.2	33.05	33.10	2.3	79,050	0.00%
2024/08/30	40.3	32.69	1	32.65	32.65	39.3	78,611	0.05%
2024/08/29	104.1	32.64	3	32.82	32.60	101.1	75,610	0.13%	大買/鉅額交易
2024/08/28	89.1	33.00	28	33.04	33.10	61.1	75,190	0.08%
2024/08/27	222.6	32.73	5.2	32.90	32.85	217.4	75,679	0.29%	大買/鉅額交易
2024/08/26	109.7	33.18	13.1	33.34	33.15	96.6	74,576	0.13%	大買/
2024/08/23	56.1	33.09	23.3	33.05	33.10	32.8	73,312	0.04%
2024/08/22	65.4	33.50	73.2	33.91	33.45	-7.8	72,521	-0.01%
2024/08/21	199.1	33.49	11	33.57	33.70	188.1	71,676	0.26%	大買/鉅額交易
2024/08/20	1.2	35.11	46	34.99	35.00	-44.8	68,710	-0.07%
2024/08/19	0.1	35.00	0	0.00	35.00	0.1	68,936	0.00%
2024/08/16	7	34.80	5.1	35.00	34.90	2	68,931	0.00%
2024/08/15	15.5	34.76	2	34.70	34.50	13.5	69,291	0.02%
2024/08/14	30	34.79	17.1	34.78	34.75	12.9	69,854	0.02%
2024/08/13	19.2	34.14	5	34.44	34.50	14.2	70,127	0.02%
2024/08/12	65.4	34.50	1	34.40	34.50	64.4	70,064	0.09%
2024/08/09	19.4	34.71	19.1	34.80	34.70	0.3	69,685	0.00%
2024/08/08	27	33.78	10	33.83	33.75	17	70,177	0.02%
2024/08/07	11.1	33.40	11	33.24	33.90	0.1	70,764	0.00%
2024/08/06	51.3	33.11	16.6	32.81	32.90	34.6	71,213	0.05%
2024/08/05	22.5	32.13	49.3	32.85	32.25	-26.8	70,661	-0.04%
2024/08/02	41	34.89	15	35.08	35.05	26	70,054	0.04%
2024/08/01	33.2	35.81	3.1	35.73	35.90	30.1	69,806	0.04%
2024/07/31	15	35.50	2	35.50	35.50	13	70,475	0.02%
2024/07/30	73.7	35.06	61	35.00	35.30	12.7	71,136	0.02%
2024/07/29	13.1	35.85	53.3	35.82	36.00	-40.2	71,016	-0.06%
2024/07/26	70.1	35.31	0	0.00	35.60	70.1	71,920	0.10%
2024/07/23	20.5	35.77	1.4	36.00	35.85	19.1	73,817	0.03%
2024/07/22	21.1	35.64	10	35.77	35.50	11.1	73,140	0.02%
2024/07/19	85.3	36.02	26	36.27	35.95	59.3	72,496	0.08%
2024/07/18	83.4	36.73	3.2	36.89	37.00	80.2	71,246	0.11%
2024/07/17	8.3	37.26	31	37.39	37.00	-22.8	70,410	-0.03%
2024/07/16	18.7	37.20	35	37.23	37.35	-16.3	70,033	-0.02%
2024/07/15	236.2	37.58	5.5	37.30	37.65	230.7	69,862	0.33%	大買/鉅額交易
2024/07/12	33.3	40.20	79.4	40.24	40.20	-46.2	67,855	-0.07%
2024/07/11	28.8	40.79	8	40.78	40.25	20.8	67,112	0.03%
2024/07/10	35.4	40.17	13.4	40.49	40.85	22	66,935	0.03%
2024/07/09	18.1	40.04	5	39.99	39.95	13.1	66,233	0.02%
2024/07/08	5.1	40.13	16	40.11	40.10	-11	65,843	-0.02%
2024/07/05	0.1	39.95	5.2	40.09	40.05	-5.2	64,918	-0.01%
2024/07/04	9.5	39.58	10.2	39.49	39.75	-0.7	64,064	0.00%
2024/07/03	5	38.97	21.8	39.02	39.20	-16.8	62,811	-0.03%
2024/07/02	0	0.00	7.8	38.49	38.50	-7.8	62,088	-0.01%
2024/07/01	1	38.15	0	0.00	38.20	1	61,473	0.00%
2024/06/28	3	38.15	5.7	38.04	37.85	-2.7	61,179	0.00%
2024/06/27	7	37.87	5	37.80	37.70	2	61,313	0.00%
2024/06/26	3.5	37.72	8	37.89	37.65	-4.5	61,927	-0.01%
2024/06/25	10.1	38.00	0.6	38.30	38.00	9.5	62,116	0.02%
2024/06/24	0	0.00	154	38.17	38.25	-154	62,360	-0.25%	大賣/鉅額交易
2024/06/21	0	38.00	1.1	37.94	37.85	-1.1	62,131	0.00%
2024/06/20	26	37.87	0	38.00	38.00	26	61,519	0.04%
2024/06/19	85	38.03	11.3	38.00	37.90	73.7	61,966	0.12%
2024/06/18	13	37.65	4	37.83	37.90	9	62,297	0.01%
2024/06/17	10	37.25	9	37.43	37.25	1	62,590	0.00%
2024/06/14	0	0.00	10.5	37.19	37.30	-10.5	62,870	-0.02%
2024/06/13	9	37.27	35.2	37.11	37.10	-26.2	63,000	-0.04%
2024/06/12	14	36.80	12	36.90	37.25	2	63,313	0.00%
2024/06/11	30.8	36.91	22	37.01	37.10	8.8	63,534	0.01%
2024/06/07	53	36.68	72	37.04	37.20	-19	64,025	-0.03%
2024/06/06	85	36.55	19	36.93	36.85	66	63,270	0.10%
2024/06/05	9	36.06	4	36.51	36.30	5	62,713	0.01%
2024/06/04	6.4	36.02	1	36.55	36.35	5.4	62,180	0.01%
2024/06/03	9	36.48	22.5	36.60	36.40	-13.5	61,210	-0.02%
2024/05/31	9.5	35.62	2	35.68	35.40	7.5	60,218	0.01%
2024/05/30	17.3	35.61	6	35.40	35.30	11.3	58,067	0.02%
2024/05/29	37.6	36.16	86.5	36.27	36.05	-48.9	57,233	-0.09%
2024/05/28	79.7	36.79	55.1	36.73	36.75	24.6	56,432	0.04%
2024/05/27	4.2	36.78	6	37.24	37.55	-1.8	56,002	0.00%
2024/05/24	36.5	37.09	2	37.30	37.05	34.5	55,056	0.06%
2024/05/23	3	37.40	8	37.78	38.00	-5	54,616	-0.01%
2024/05/22	7.2	37.69	3.3	37.76	37.90	3.9	53,888	0.01%
2024/05/21	23.9	37.66	3	37.42	37.75	20.9	53,638	0.04%
2024/05/20	12.4	38.17	19	38.29	38.55	-6.6	52,881	-0.01%
2024/05/17	6	37.70	20	37.59	38.10	-14	52,229	-0.03%
2024/05/16	2	37.48	28.9	37.51	37.50	-26.9	51,656	-0.05%
2024/05/15	7	37.05	37	36.95	36.90	-30	50,909	-0.06%
2024/05/14	19.6	35.95	8.5	35.91	36.05	11.1	50,697	0.02%
2024/05/13	39.3	36.50	8.5	36.50	36.50	30.8	49,784	0.06%
2024/05/10	3	36.50	30	36.92	37.45	-27	48,995	-0.06%
2024/05/09	14	36.32	67	36.21	36.10	-53	48,450	-0.11%
2024/05/08	22.1	36.14	5	36.50	36.40	17.1	48,077	0.04%
2024/05/07	17.6	36.15	21.5	36.23	36.00	-3.9	47,221	-0.01%
2024/05/06	18	35.56	50.5	35.35	36.10	-32.5	46,134	-0.07%
2024/05/03	125	34.81	51.8	34.86	34.75	73.3	45,570	0.16%	大買/
2024/05/02	20	34.22	3	34.18	34.10	17	44,425	0.04%
2024/04/30	22.1	34.29	28	34.36	34.10	-5.9	43,849	-0.01%
2024/04/29	21	34.05	134.6	33.92	34.25	-113.6	42,804	-0.27%	大賣/鉅額交易
2024/04/26	0	0.00	39	31.36	31.15	-39	40,402	-0.10%
2024/04/25	0.1	31.00	9	31.24	31.00	-8.9	40,831	-0.02%
2024/04/24	6	31.47	10	32.00	31.45	-4	41,070	-0.01%
2024/04/22	0	0.00	2.1	31.35	31.35	-2.1	42,071	0.00%
2024/04/19	5.1	30.96	7.2	31.41	31.00	-2.1	41,661	0.00%
2024/04/18	0	0.00	17	31.81	31.70	-17	41,147	-0.04%
2024/04/17	0	0.00	4	31.15	31.50	-4	40,960	-0.01%
2024/04/16	13.2	31.31	30	31.09	30.95	-16.8	40,923	-0.04%
2024/04/15	0	31.80	107.1	32.07	31.95	-107.1	40,429	-0.26%	大賣/鉅額交易
2024/04/12	3.1	31.84	2	31.90	31.75	1.1	40,770	0.00%
2024/04/11	40	31.74	0	0.00	31.95	40	40,863	0.10%
2024/04/10	65.4	31.89	1.2	32.29	31.85	64.3	41,139	0.16%
2024/04/09	6.2	32.02	7.5	32.09	32.15	-1.3	41,635	0.00%
2024/04/08	2	32.05	12	32.07	32.05	-10	41,979	-0.02%
2024/04/03	3	31.60	6.1	31.66	31.45	-3.1	41,810	-0.01%
2024/04/02	6	31.75	10.5	31.82	31.80	-4.5	41,734	-0.01%
2024/04/01	114	32.02	1	32.70	31.65	113	41,763	0.27%	大買/鉅額交易
2024/03/29	1	33.10	40.7	32.89	33.05	-39.7	41,294	-0.10%
2024/03/28	42.5	32.17	16	32.37	32.40	26.5	40,295	0.07%
2024/03/27	6.5	32.35	17	32.31	32.60	-10.5	39,833	-0.03%
2024/03/26	1	32.20	13	32.03	31.80	-12	39,715	-0.03%
2024/03/22	13.3	32.18	8	32.16	31.90	5.3	40,539	0.01%
2024/03/21	2	31.95	13	32.03	31.95	-11	40,415	-0.03%
2024/03/20	13	31.25	8	31.45	31.25	4.9	40,546	0.01%
2024/03/19	0	0.00	7	31.83	31.75	-7	40,945	-0.02%
2024/03/18	1	31.30	12	31.42	31.50	-11	40,987	-0.03%
2024/03/15	7	31.29	5	31.54	31.75	2	41,028	0.00%
2024/03/14	9.3	32.14	16	31.94	32.00	-6.7	40,281	-0.02%
2024/03/13	14.3	31.63	52	31.32	31.85	-37.7	40,118	-0.09%
2024/03/12	2	30.18	7.4	30.37	30.45	-5.4	38,730	-0.01%
2024/03/11	61	30.15	101	30.27	30.30	-40	38,819	-0.10%	大賣/
2024/03/08	23	30.08	155	30.12	30.20	-132	38,852	-0.34%	大賣/鉅額交易
2024/03/07	4	29.42	37	29.67	29.80	-33	38,308	-0.09%
2024/03/06	2	29.40	30	29.45	29.50	-28	38,080	-0.07%
2024/03/05	10	29.15	1	29.15	29.15	9	38,671	0.02%
2024/03/04	0	0.00	10.7	29.14	29.20	-10.7	39,027	-0.03%
2024/03/01	5	29.07	1.2	29.18	29.05	3.8	39,567	0.01%
2024/02/29	1	29.15	10	29.30	29.40	-9	39,774	-0.02%
2024/02/27	4.5	29.00	1	29.30	29.00	3.5	39,506	0.01%
2024/02/26	0	0.00	15.4	29.24	29.10	-15.4	39,708	-0.04%
2024/02/23	2	29.05	19.2	29.26	28.90	-17.1	39,946	-0.04%
2024/02/22	6	29.15	64	29.19	29.30	-58	40,476	-0.14%
2024/02/21	1	28.85	0.3	29.00	28.95	0.7	40,628	0.00%
2024/02/20	50.9	28.98	12.5	28.85	29.00	38.4	40,852	0.09%
2024/02/19	2	28.55	8.1	28.53	28.70	-6.1	41,036	-0.01%
2024/02/16	2	28.30	0.1	28.30	28.25	1.9	41,940	0.00%
2024/02/15	105	28.35	4.3	28.36	28.40	100.7	42,544	0.24%	大買/
2024/02/05	1	28.25	0	0.00	28.15	1	42,264	0.00%