• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    579
  • 漲跌
    ▲27
  • 漲幅
    +4.89%
  • 成交量
    9,136張
  • 產業
    上市 電腦週邊類股

  • 1399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1576.942.2578.48579.0006,9070.00%
2025/01/213.3553.611553.12552.002.36,8700.03%
2025/01/201560.002.3551.84565.00-1.36,845-0.02%
2025/01/176.1515.915.1526.53530.0016,8730.01%
2025/01/160.2529.894.2523.34527.00-46,799-0.06%
2025/01/154.6513.700.1506.92502.004.56,7610.07%
2025/01/142.4519.067.2518.86520.00-4.86,775-0.07%
2025/01/139.3523.947536.38516.002.36,8420.03%
2025/01/102.6550.484.3549.38549.00-1.76,808-0.02%
2025/01/0911.4591.342574.45574.009.46,7860.14%
2025/01/085.3620.222622.01615.003.36,8260.05%
2025/01/072638.493635.01637.00-16,937-0.01%
2025/01/060.1630.0500.00627.000.17,0930.00%
2025/01/031622.980.2620.10624.000.87,1180.01%
2025/01/021.1617.400630.00615.001.17,1650.02%
2024/12/310626.940.1626.37623.00-0.17,2050.00%
2024/12/300.1633.990635.00627.000.17,3210.00%
2024/12/273636.341636.00636.0027,4010.03%
2024/12/261.1646.012645.44642.00-0.97,531-0.01%
2024/12/251.1636.500641.00636.001.17,7140.01%
2024/12/240.1641.611638.02634.00-0.98,061-0.01%
2024/12/236643.823.1636.35636.002.98,1590.04%
2024/12/202.2626.961631.07634.001.18,1720.01%
2024/12/190630.672634.00633.00-28,165-0.02%
2024/12/186.6626.052.1626.07630.004.58,2370.06%
2024/12/170.1653.522.2649.71651.00-28,201-0.02%
2024/12/1620.8654.884644.59637.0016.78,2110.20%
2024/12/133.2686.814688.00686.00-0.88,084-0.01%
2024/12/124700.753704.02693.0018,1480.01%
2024/12/112.1691.004692.02700.00-28,245-0.02%
2024/12/102.4686.462689.48682.000.38,2540.00%
2024/12/096.3703.391705.00708.005.38,4170.06%
2024/12/064.4711.140.4716.00711.0048,5220.05%
2024/12/055.1716.851.1715.04715.0048,6090.05%
2024/12/041.1702.804.7709.03714.00-3.78,730-0.04%
2024/12/0310699.9113.1703.76697.00-3.18,785-0.03%
2024/12/025655.1717.1668.91678.00-12.18,691-0.14%
2024/11/292637.503641.01643.00-18,643-0.01%
2024/11/282625.136.1629.37640.00-48,689-0.05%
2024/11/278638.401638.98630.0078,7090.08%
2024/11/265650.202649.50649.0038,7220.03%
2024/11/251660.003665.33669.00-28,729-0.02%
2024/11/220657.334656.01652.00-48,787-0.05%
2024/11/213.1652.411660.17650.002.18,7940.02%
2024/11/200665.501663.14666.00-18,739-0.01%
2024/11/191648.040652.67648.0018,6780.01%
2024/11/183638.423.1645.10638.00-0.18,6660.00%
2024/11/159.4654.661657.97648.008.48,6860.10%
2024/11/146.1676.666.2681.11685.00-0.18,6030.00%
2024/11/131673.001.1662.91661.00-0.18,5480.00%
2024/11/124.4666.610670.00661.004.48,6000.05%
2024/11/110684.000.3686.79687.00-0.38,6790.00%
2024/11/086686.006.1690.90687.00-0.18,9080.00%
2024/11/078675.251675.05675.0078,9280.08%
2024/11/062672.492.2670.20674.00-0.29,0480.00%
2024/11/050653.000655.18656.0009,1020.00%
2024/11/041631.181643.02654.0009,2880.00%
2024/11/011625.003632.00637.00-29,354-0.02%
2024/10/303644.002646.47638.0019,4520.01%
2024/10/295.2627.122.3629.78626.0039,4420.03%
2024/10/283648.073.2643.29648.00-0.29,4790.00%
2024/10/250.1658.090.1659.18664.0009,5940.00%
2024/10/242.5664.284677.61656.00-1.59,717-0.02%
2024/10/235687.401.1687.70686.003.99,7160.04%
2024/10/2200.000680.80683.0009,7700.00%
2024/10/211.1690.371.1678.71677.00-0.19,9290.00%
2024/10/180.2683.771.1682.48681.00-0.89,928-0.01%
2024/10/172.1678.7812.4677.23679.00-10.39,875-0.10%
2024/10/163.2668.831.3670.97676.001.99,8390.02%
2024/10/159661.149.4675.91679.00-0.39,7650.00%
2024/10/141644.223.2651.17647.00-2.19,618-0.02%
2024/10/116.2626.718.1629.76629.00-1.99,518-0.02%
2024/10/091618.011.1617.45605.00-0.19,4300.00%
2024/10/080.2611.903615.66611.00-2.89,436-0.03%
2024/10/071614.001611.02611.0009,5080.00%
2024/10/041.1598.4112.1607.24604.00-119,569-0.11%
2024/10/0112.1597.773600.57585.009.19,5380.10%
2024/09/302.1602.121601.00590.001.19,5460.01%
2024/09/276618.507.2622.03624.00-1.29,580-0.01%
2024/09/2611.1618.4219.4609.53617.00-8.39,521-0.09%
2024/09/251.2577.374.2584.25581.00-39,391-0.03%
2024/09/241569.931.1567.83571.00-0.19,5050.00%
2024/09/231.1570.390.1573.13569.0019,6380.01%
2024/09/202562.450563.05558.0029,7140.02%
2024/09/191559.006.3559.43561.00-5.39,725-0.05%
2024/09/189.1539.598.1543.93537.001.19,7270.01%
2024/09/163546.003545.35544.0009,8800.00%
2024/09/133.3552.767.5555.73554.00-4.210,038-0.04%
2024/09/121.1556.265.3555.83555.00-4.110,162-0.04%
2024/09/113523.333.1521.97521.00-0.110,1310.00%
2024/09/1010.4525.780.1515.50512.0010.310,2230.10%
2024/09/095.2519.239531.76545.00-3.910,223-0.04%
2024/09/065.2517.082511.50511.003.210,2930.03%
2024/09/055.6518.432.1525.12525.003.610,4450.03%
2024/09/043.5522.899.2538.26515.00-5.710,535-0.05%
2024/09/0311574.608586.00570.00310,7460.03%
2024/09/027.3590.141.2574.36574.006.111,0010.06%
2024/08/300.1601.281605.00606.00-0.911,077-0.01%
2024/08/295.1598.012599.50598.003.111,1800.03%
2024/08/281606.042612.53613.00-111,380-0.01%
2024/08/273601.712605.49613.00111,9700.01%
2024/08/262.3623.103620.35610.00-0.712,087-0.01%
2024/08/230.1605.362608.99612.00-1.912,207-0.02%
2024/08/224.1602.762604.00606.002.112,3760.02%
2024/08/2110608.408.1612.02606.001.912,5500.02%
2024/08/207.4627.738619.27616.00-0.712,677-0.01%
2024/08/1911.1616.103.1615.73617.00813,0020.06%
2024/08/166.4624.068.1621.03626.00-1.613,020-0.01%
2024/08/159600.239.9609.44594.00-0.912,981-0.01%
2024/08/143.2598.004599.51597.00-0.813,050-0.01%
2024/08/138.1591.4811.9592.06587.00-3.813,090-0.03%
2024/08/1211.6589.629.2596.07585.002.413,2610.02%
2024/08/095.1572.624.3576.91568.000.813,2650.01%
2024/08/0810.2529.935538.62530.005.213,2790.04%
2024/08/075.2549.874.1553.24559.001.213,3720.01%
2024/08/060.2522.915.1531.11526.00-4.913,320-0.04%
2024/08/054.2536.261.1539.99535.003.213,3210.02%
2024/08/022.7609.801637.00594.001.713,3280.01%
2024/08/012654.012.5655.80655.00-0.513,3340.00%
2024/07/311.1644.900.3641.31636.000.813,5220.01%
2024/07/300616.002.1621.03639.00-213,649-0.01%
2024/07/290.2610.292607.00590.00-1.813,671-0.01%
2024/07/262.4621.960.2622.41613.002.213,7740.02%
2024/07/232667.484.1661.25669.00-213,851-0.01%
2024/07/2214.3640.9411.1639.70634.003.214,1760.02%
2024/07/192686.982684.61687.00014,3170.00%
2024/07/183.6662.504656.13675.00-0.414,3760.00%
2024/07/175.2701.302697.07690.003.214,4640.02%
2024/07/162.8692.953698.67691.00-0.214,6760.00%
2024/07/153.2696.530.1700.50702.003.115,0260.02%
2024/07/121.1712.451720.87709.000.115,3420.00%
2024/07/112.5722.354712.55714.00-1.615,505-0.01%
2024/07/103731.321731.96726.00215,5860.01%
2024/07/092.2724.602730.97727.000.215,7150.00%
2024/07/085.3745.342760.77745.003.315,8670.02%
2024/07/052.1759.565.1763.25764.00-315,903-0.02%
2024/07/044754.494754.89752.00015,9250.00%
2024/07/0320.1763.129752.35745.0011.116,0120.07%
2024/07/026.1745.737747.70752.00-116,092-0.01%
2024/07/0111.2769.1410.8767.04743.000.316,1800.00%
2024/06/2817761.5920764.74765.00-316,184-0.02%
2024/06/2713741.9214744.79736.00-116,099-0.01%
2024/06/2619.1729.3821.7736.75740.00-2.616,067-0.02%
2024/06/2511.1695.1810.1695.64701.00116,0910.01%
2024/06/246.2723.973719.00714.003.216,0980.02%
2024/06/219.1728.8613.2729.04731.00-4.116,231-0.03%
2024/06/206740.9312.5716.52740.00-6.516,114-0.04%
2024/06/198.4711.445.3711.61704.003.116,0680.02%
2024/06/1811.1717.707.1711.37713.00416,0640.03%
2024/06/1712.4736.4411.2736.87723.001.216,2310.01%
2024/06/1415.1726.5822.7725.39739.00-7.516,351-0.05%
2024/06/1321.2710.5820.4711.37712.000.916,3740.01%
2024/06/1213.3661.6214.2664.55688.00-0.816,554-0.01%
2024/06/119.1668.285.1664.46665.003.916,6120.02%
2024/06/0721.4637.6318.1628.37620.003.316,8980.02%
2024/06/0618.6672.9815.1666.60660.003.516,9710.02%
2024/06/0510.7699.507696.29685.003.716,9660.02%
2024/06/048.2725.946730.83721.002.217,0700.01%
2024/06/0311.8761.3913.1749.57736.00-1.317,277-0.01%
2024/05/3116.2775.688771.01769.008.117,3430.05%
2024/05/3013.2796.8812.2789.98781.00116,9120.01%
2024/05/2912.2803.839.1807.28811.003.116,9020.02%
2024/05/2810.1764.8820.5771.41783.00-10.416,938-0.06%
2024/05/2713.1736.0712.4741.02738.000.816,9840.00%
2024/05/2422.1702.3715.7702.85706.006.516,9800.04%
2024/05/2313.1693.3526.8694.65708.00-13.716,910-0.08%
2024/05/225.6653.587.1657.25660.00-1.516,711-0.01%
2024/05/214.1641.616646.83650.00-216,800-0.01%
2024/05/2015.7652.935659.60638.0010.716,8300.06%
2024/05/1711.1657.828655.51660.003.116,8390.02%
2024/05/166658.8410.5663.99651.00-4.516,884-0.03%
2024/05/1512.1658.408.1662.47644.00416,7840.02%
2024/05/1413.1634.0415634.80645.00-1.916,719-0.01%
2024/05/1315.2636.3018645.56626.00-2.816,823-0.02%
2024/05/108.1641.766646.50638.002.116,8550.01%
2024/05/0916.1658.1920656.94654.00-3.917,255-0.02%
2024/05/087.1667.592669.01663.005.117,2620.03%
2024/05/079.1668.699.1669.71674.00017,5680.00%
2024/05/0613.2676.4813.2682.02662.000.117,4710.00%
2024/05/0312.2662.3211660.46662.001.217,2730.01%
2024/05/0214.1650.9713.1637.97656.00117,2480.01%
2024/04/309.2650.5216.1650.08654.00-6.917,183-0.04%
2024/04/2919.1636.5115.2627.93626.003.917,1870.02%
2024/04/2612.1653.8416.4653.15642.00-4.317,374-0.02%
2024/04/2516.5639.7813.4634.89620.003.217,0790.02%
2024/04/242.1626.2410.2626.31634.00-8.116,953-0.05%
2024/04/2321582.3819578.47577.00217,0560.01%
2024/04/2220.3593.0718.4590.92567.001.816,9920.01%
2024/04/1936.8649.5722646.95630.0014.716,9500.09%
2024/04/1814658.8729.3664.66680.00-15.316,936-0.09%
2024/04/1722.2625.6124.1632.06638.00-1.916,835-0.01%
2024/04/1613602.227.8604.92606.005.216,8280.03%
2024/04/1522.3624.9020.1627.46616.002.316,8320.01%
2024/04/1211.1606.7318.7620.79628.00-7.616,897-0.05%
2024/04/114.2577.329.4580.52584.00-5.116,653-0.03%
2024/04/105.4574.363.2566.92555.002.216,6080.01%
2024/04/0915.3572.7216.5572.36577.00-1.216,586-0.01%
2024/04/0814.4575.1916.2579.77570.00-1.816,528-0.01%
2024/04/0313558.1612549.67546.00116,5890.01%
2024/04/028.2541.738536.88533.000.216,4970.00%
2024/04/019.2561.153.2554.23554.00616,4760.04%
2024/03/2919.2545.5418.1550.25546.001.116,3820.01%
2024/03/286.4535.285.5535.86542.000.916,2720.01%
2024/03/2710.6539.0010.1536.82534.000.516,1760.00%
2024/03/263.5563.485560.38541.00-1.616,093-0.01%
2024/03/255.1585.682.2583.06583.00315,9290.02%
2024/03/2211.2587.1312586.92589.00-0.815,868-0.01%
2024/03/2112589.567584.57585.00515,7670.03%
2024/03/2014570.4314.1571.11567.00-0.115,6770.00%
2024/03/199.8590.502569.00569.007.815,4650.05%
2024/03/186615.026.2620.19623.00-0.215,2260.00%
2024/03/1515.4582.4516.9583.97599.00-1.515,013-0.01%
2024/03/1412563.7030557.37556.00-1814,674-0.12%
2024/03/1341.5652.1239635.72617.002.514,4140.02%
2024/03/1219613.6522621.55643.00-313,964-0.02%
2024/03/1114595.4322590.41585.00-813,651-0.06%
2024/03/0820601.9313.2599.77574.006.813,4260.05%
2024/03/0715.4608.8013605.22599.002.313,2690.02%
2024/03/0629.1609.5817.4615.25630.0011.712,9460.09%
2024/03/056.4561.767.2561.37585.00-0.812,713-0.01%
2024/03/0411.1554.2813.6558.93554.00-2.512,560-0.02%
2024/03/0119.5542.3421.1546.26539.00-1.612,472-0.01%
2024/02/299.1514.429.7522.61532.00-0.612,3990.00%
2024/02/275.2499.069511.40508.00-3.912,167-0.03%
2024/02/269.1495.6110497.05500.00-0.912,143-0.01%
2024/02/2320.4509.5910.1505.55498.5010.312,1070.08%
2024/02/2211.2527.3215.1522.41520.00-3.912,045-0.03%
2024/02/217.4481.1112.1488.99495.00-4.712,019-0.04%
2024/02/2012.3477.3717.2482.65483.00-4.811,975-0.04%
2024/02/1913.3493.389496.78486.004.311,9540.04%
2024/02/1611.8528.495510.60510.006.812,0230.06%
2024/02/154523.508524.01534.00-412,017-0.03%
2024/02/053485.171.1486.90485.501.911,9470.02%
2024/02/0225.5475.5123479.85478.002.511,7990.02%
奇鋐12月營收低於市場預期 但法人持續看好今年成長性UDN聯合新聞網－22天前
奇鋐（3017）去年12月營收66.3億元，月減7.8%、年增18%，表現略低於市場預期。展望2024年，法人機構表示，......詳全文
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－2024/12/17
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
奇鋐 相關文章