信邦 (3023)-元大-永和券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
283.5
漲跌
▼1.5
漲幅
-0.53%
成交量
846張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	282.00	0	0.00	283.50	1	941	0.11%
2024/04/23	2	284.75	0	0.00	285.00	2	954	0.21%
2024/04/22	2	276.00	1	278.50	278.50	1	955	0.10%
2024/04/19	5.2	279.73	0	0.00	279.00	5.2	956	0.54%
2024/04/17	1	270.00	0	0.00	271.00	1	920	0.11%
2024/04/11	0.1	278.00	0.4	280.27	275.50	-0.3	903	-0.04%
2024/04/10	0.1	283.00	0	0.00	282.00	0.1	906	0.01%
2024/04/09	0.2	283.25	1	282.54	284.00	-0.8	922	-0.09%
2024/04/08	0.1	281.50	0	0.00	281.00	0.1	919	0.01%
2024/04/03	0.1	284.50	0	0.00	283.00	0.1	916	0.01%
2024/04/02	1	286.00	1.3	288.52	286.00	-0.3	907	-0.03%
2024/04/01	1	283.00	0	0.00	283.00	1	891	0.11%
2024/03/26	1	285.50	0.1	285.50	278.50	1	858	0.11%
2024/03/25	1	280.50	0	0.00	280.00	1	841	0.12%
2024/03/22	0	0.00	0.2	275.50	278.00	-0.2	837	-0.02%
2024/03/21	0.1	270.00	0	0.00	275.00	0.1	828	0.01%
2024/03/20	0.1	262.00	0	0.00	261.50	0.1	817	0.01%
2024/03/19	1	261.50	0	0.00	261.00	1	834	0.12%
2024/03/18	0	0.00	1	264.50	262.00	-1	829	-0.12%
2024/03/14	1	267.50	1	265.50	267.00	0	844	0.00%
2024/03/12	1	273.50	0	0.00	268.50	1	849	0.12%
2024/03/11	0.1	268.16	0	0.00	268.50	0.1	849	0.01%
2024/03/08	0	268.00	1	267.00	266.50	-1	848	-0.11%
2024/03/07	1	262.00	0	0.00	261.50	1	842	0.12%
2024/03/06	0	0.00	1	264.50	264.50	-1	834	-0.12%
2024/03/04	0.1	268.45	0	0.00	268.00	0.1	841	0.01%
2024/03/01	1	266.00	1	265.00	266.00	0	821	0.00%
2024/02/29	0	263.26	0	0.00	258.50	0	808	0.00%
2024/02/27	0	257.50	0	0.00	255.00	0	781	0.01%
2024/02/26	0	258.50	0	0.00	257.50	0	773	0.00%
2024/02/22	1	255.51	2	255.50	255.50	-1	773	-0.13%
2024/02/21	0.1	258.33	0	0.00	258.00	0.1	770	0.01%
2024/02/20	0	256.25	0	0.00	255.50	0	773	0.00%
2024/02/19	0	260.00	0	0.00	259.00	0	779	0.00%
2024/02/16	0	259.00	2	259.00	258.00	-2	780	-0.26%
2024/02/15	0	257.75	1	256.00	256.50	-1	772	-0.13%
2024/02/05	0	257.00	0	0.00	256.50	0	768	0.00%
2024/02/02	3	262.50	0	0.00	260.50	3	758	0.40%
2024/01/31	1	257.04	1	257.50	257.50	0	752	0.01%
2024/01/26	2	262.01	2	263.00	263.00	0	760	0.00%
2024/01/24	0	270.50	0	0.00	269.00	0	783	0.00%
2024/01/23	0	269.67	0	0.00	269.50	0	791	0.00%
2024/01/19	0	271.00	0	269.50	270.50	0	786	0.00%
2024/01/17	0	263.50	0	0.00	265.00	0	789	0.00%
2024/01/16	1	271.97	0	0.00	270.50	1	770	0.13%
2024/01/15	0	276.00	0	0.00	276.00	0	756	0.00%
2024/01/10	2	273.75	2	275.75	276.00	0	752	0.00%
2024/01/09	2	277.50	0	0.00	276.50	2	755	0.26%
2024/01/08	1	279.00	0	0.00	278.50	1	755	0.13%
2024/01/03	0	288.00	0.1	289.00	285.00	-0.1	742	-0.01%
2024/01/02	0	300.00	0.1	300.00	300.00	0	722	0.00%
2023/12/29	0	299.00	0.1	299.00	299.00	-0.1	726	-0.01%
2023/12/28	0	300.50	1	300.50	300.50	-1	723	-0.14%
2023/12/25	0	298.00	0.1	296.00	295.50	0	734	-0.01%
2023/12/18	3	294.17	3	290.00	290.00	0	729	0.00%
2023/12/14	0	0.00	0.1	300.50	294.50	-0.1	712	-0.01%
2023/12/11	0	295.04	1	294.50	296.50	-1	676	-0.14%
2023/12/08	0	0.00	0.1	288.00	290.00	-0.1	662	-0.02%
2023/12/07	0.1	288.30	0	0.00	286.00	0.1	648	0.01%
2023/12/05	1	288.50	1	292.00	287.50	0	639	0.00%
2023/12/04	1	290.00	0	0.00	287.50	1	632	0.16%
2023/12/01	1	291.50	1	289.00	291.50	0	630	0.00%
2023/11/30	0	289.63	0	0.00	286.50	0	617	0.01%
2023/11/29	0	289.53	1	287.00	288.50	-1	606	-0.16%
2023/11/28	0.1	280.52	0	0.00	281.50	0.1	592	0.01%
2023/11/27	0	278.00	0	0.00	275.50	0	591	0.00%
2023/11/24	0	0.00	0.1	282.00	279.50	-0.1	586	-0.02%
2023/11/22	0	277.50	0	280.00	278.50	0	577	0.00%
2023/11/21	0.1	276.53	0	0.00	274.00	0.1	569	0.02%
2023/11/16	0	277.50	0	0.00	276.50	0	551	0.00%
2023/11/14	0	281.50	0.7	280.00	280.00	-0.7	534	-0.13%
2023/11/13	0	280.50	0	0.00	279.00	0	534	0.00%
2023/11/10	0	284.00	0	0.00	282.00	0	530	0.01%
2023/11/09	0.1	288.00	0	0.00	285.00	0.1	534	0.01%
2023/11/07	1	288.50	1	289.50	289.50	0	524	0.00%
2023/11/03	1.2	277.75	1	281.00	277.00	0.2	505	0.04%
2023/11/02	1.1	274.03	0	0.00	272.50	1.1	497	0.22%
2023/11/01	3.2	274.99	3	271.17	271.00	0.2	491	0.03%
2023/10/31	0.2	281.43	1	278.00	277.00	-0.8	485	-0.17%
2023/10/30	1.1	285.57	0	0.00	286.00	1.1	498	0.21%
2023/10/27	2.3	292.04	1	289.00	289.00	1.3	516	0.25%
2023/10/26	1.4	295.66	0	0.00	294.00	1.4	527	0.26%
2023/10/25	1.1	305.10	0	0.00	304.00	1.1	530	0.20%
2023/10/24	0.1	306.67	0	0.00	308.50	0.1	535	0.01%
2023/10/23	0.2	306.94	0	0.00	305.50	0.2	578	0.03%
2023/10/20	0	311.33	0	0.00	310.50	0	590	0.01%
2023/10/19	1	318.43	1	315.50	315.50	0	602	0.00%
2023/10/18	1	322.00	0	0.00	322.00	1	647	0.15%
2023/10/17	0	0.00	1	330.00	327.00	-1	680	-0.15%
2023/10/13	1	324.50	0	0.00	324.00	1	734	0.14%
2023/10/03	0.1	324.00	0	0.00	325.00	0.1	731	0.01%
2023/09/27	0	320.00	0	0.00	320.00	0	732	0.00%
2023/09/25	0	0.00	1	308.50	311.00	-1	724	-0.14%
2023/09/22	0	0.00	0.2	310.04	306.50	-0.2	724	-0.03%
2023/09/18	3.1	308.40	0	0.00	308.00	3.1	721	0.42%
2023/09/14	0	316.50	0	0.00	314.00	0	725	0.00%
2023/09/11	0	315.50	0	319.50	316.00	0	740	0.00%
2023/09/06	1	325.00	1	323.50	321.00	0	737	0.00%
2023/09/01	0	0.00	3	310.67	313.00	-3	747	-0.40%
2023/08/30	0.1	319.00	0	0.00	318.00	0.1	751	0.01%
2023/08/29	0.1	317.00	0	0.00	317.00	0.1	758	0.01%
2023/08/25	1	323.00	0	0.00	320.00	1	767	0.13%
2023/08/22	0	0.00	1	322.50	321.50	-1	773	-0.13%
2023/08/18	1	318.50	0	0.00	318.50	1	782	0.13%
2023/08/14	1	321.50	1	322.50	320.00	0	772	0.00%
2023/08/04	0	320.50	0	0.00	317.50	0	760	0.00%
2023/08/02	0	0.00	1	325.50	317.50	-1	743	-0.13%
2023/07/28	0.1	337.00	0	0.00	337.00	0.1	700	0.01%
2023/07/26	0.1	332.84	0	0.00	330.00	0.1	683	0.02%
2023/07/20	1	334.00	0	0.00	334.50	1	575	0.17%
2023/07/19	62	339.81	0	0.00	333.00	62	549	11.29%
2023/07/18	1	358.50	0	0.00	362.00	1	505	0.20%
2023/07/17	1	368.00	0	0.00	370.00	1	489	0.20%
2023/07/14	0	0.00	0	374.50	372.00	0	484	0.00%
2023/07/10	0	0.00	1	378.00	377.00	-1	486	-0.21%
2023/07/05	2	374.00	8.2	381.83	371.50	-6.2	480	-1.28%
2023/06/28	2	366.50	0	0.00	366.00	2	542	0.37%
2023/06/19	0	0.00	9	373.00	374.00	-9	526	-1.71%
2023/06/15	0	0.00	8	363.50	367.50	-8	517	-1.55%
2023/06/08	7	350.00	0	0.00	347.00	7	520	1.34%
2023/06/06	0	0.00	2	358.75	359.50	-2	531	-0.38%
2023/06/02	2	351.50	0	0.00	352.00	2	526	0.38%
2023/05/30	0	0.00	4	360.75	361.50	-4	517	-0.77%
2023/05/29	1	357.50	8	356.63	358.00	-7	521	-1.34%
2023/05/26	1	348.00	0.1	352.00	350.00	0.9	531	0.17%
2023/05/25	0	0.00	1	353.00	350.50	-1	532	-0.19%
2023/05/24	1	349.00	4	355.50	350.50	-3	534	-0.56%
2023/05/23	0	0.00	3	353.50	352.00	-3	534	-0.56%
2023/05/22	2	347.50	0	0.00	350.50	2	538	0.37%
2023/05/19	0	354.50	1	357.00	352.00	-1	544	-0.18%
2023/05/16	0	0.00	2	356.50	357.00	-2	558	-0.36%
2023/05/15	0.1	354.00	5	356.20	352.50	-4.9	561	-0.88%
2023/05/12	0	0.00	1	352.00	351.00	-1	561	-0.18%
2023/05/11	0.1	351.00	0	0.00	349.00	0.1	564	0.02%
2023/05/10	0.1	345.50	0	0.00	351.00	0.1	573	0.01%
2023/05/09	0.1	345.00	0	0.00	344.50	0.1	581	0.01%
2023/05/05	4	342.50	0	0.00	348.00	4	645	0.62%
2023/05/04	1	349.00	10	354.40	351.00	-9	640	-1.41%
2023/05/03	0	0.00	6	345.50	345.00	-6	628	-0.95%
2023/05/02	1	335.00	0	0.00	337.50	1	633	0.16%
2023/04/26	1	334.00	0	0.00	336.50	1	633	0.16%
2023/04/25	6	336.50	1	355.00	339.50	5	626	0.80%
2023/04/24	0	0.00	7	347.00	347.50	-7	624	-1.12%
2023/04/21	0	0.00	4	341.50	340.00	-4	617	-0.65%
2023/04/20	1	331.00	0	0.00	331.00	1	608	0.16%
2023/04/19	2	332.50	2	337.75	333.50	0	614	0.00%
2023/04/17	0	337.00	0	0.00	336.00	0	614	0.00%
2023/04/13	3	332.33	1	338.00	331.50	2	611	0.33%
2023/04/12	0	0.00	1	345.00	345.00	-1	603	-0.17%
2023/03/31	0	0.00	0	342.00	342.00	0	567	-0.01%
2023/03/30	1	339.00	23	340.70	340.50	-22	561	-3.92%
2023/03/24	0	0.00	1	311.00	314.00	-1	526	-0.19%
2023/03/23	0	0.00	0	310.00	310.50	0	531	-0.01%
2023/03/22	0	0.00	0	307.50	307.50	0	531	-0.01%
2023/03/13	0	0.00	2	293.00	298.00	-2	536	-0.37%
2023/03/10	1	296.50	0	0.00	296.00	1	546	0.18%
2023/03/09	0	0.00	1	309.00	310.00	-1	549	-0.18%
2023/03/07	0	0.00	1	300.00	300.50	-1	535	-0.19%
2023/03/06	1	298.00	0	0.00	298.50	1	537	0.19%
2023/03/03	2	301.25	0	0.00	297.00	2	538	0.37%
2023/02/23	0	0.00	1	294.50	296.50	-1	517	-0.19%
2023/02/22	1	296.50	0	0.00	296.50	1	513	0.19%
2023/02/21	0	0.00	1	297.50	294.50	-1	510	-0.20%
2023/02/17	1	294.00	0	0.00	295.00	1	515	0.19%
2023/02/09	0	314.00	0	0.00	313.50	0	515	0.00%
2023/02/08	0.1	309.50	0	0.00	308.00	0.1	512	0.01%
2023/02/03	0	0.00	1	292.00	300.50	-1	461	-0.22%
2023/02/02	0	0.00	1	289.00	287.50	-1	438	-0.23%
2023/01/31	0	0.00	1	288.00	287.50	-1	445	-0.22%
2023/01/30	1	284.50	1	286.50	286.50	0	471	0.00%
2023/01/12	0	0.00	0.7	285.00	286.50	-0.7	534	-0.14%
2023/01/11	0	0.00	1.1	281.36	286.00	-1.1	531	-0.21%
2022/12/26	0	0.00	1	275.50	275.00	-1	634	-0.16%
2022/12/19	0.1	282.00	0	0.00	284.00	0.1	661	0.02%
2022/12/15	0	0.00	1	287.00	290.00	-1	662	-0.15%
2022/12/09	0	0.00	0.1	276.50	280.00	-0.1	660	-0.01%
2022/12/08	0.1	269.00	0	0.00	269.50	0.1	665	0.01%
2022/12/07	1	268.00	1	272.00	268.00	0	672	0.00%
2022/12/05	1	275.50	1.1	278.05	275.50	-0.1	671	-0.01%
2022/12/02	0.1	271.00	1	273.00	272.00	-0.9	667	-0.13%
2022/12/01	1	268.00	0	0.00	267.00	1	666	0.15%
2022/11/28	0	0.00	1	273.00	272.50	-1	656	-0.15%
2022/11/23	1	269.00	0	0.00	269.50	1	652	0.15%
2022/11/10	0	274.50	0.1	275.00	275.00	-0.1	652	-0.01%
2022/11/04	0	0.00	0	257.50	259.00	0	647	0.00%
2022/11/03	0	256.50	0	0.00	257.50	0	649	0.00%
2022/11/02	0.1	255.00	0	0.00	255.50	0.1	650	0.02%
2022/11/01	0	252.00	0	0.00	253.00	0	655	0.00%
2022/10/27	0	249.50	0	0.00	250.50	0	676	0.01%
2022/10/26	0	0.00	0	237.00	242.50	0	673	0.00%
2022/10/25	20	253.73	0	0.00	243.50	20	644	3.10%
2022/10/24	5	273.00	0	0.00	270.50	5	617	0.81%
2022/10/21	0	280.50	0	0.00	280.00	0	599	0.00%
2022/10/18	0	0.00	0	284.00	283.00	0	613	0.00%
2022/10/13	0	284.00	0	0.00	285.00	0	597	0.00%
2022/10/11	0	0.00	1	285.00	282.00	-1	569	-0.18%
2022/10/07	0	0.00	2.1	284.48	285.00	-2.1	550	-0.38%
2022/10/05	0	0.00	5	281.00	282.00	-5	537	-0.93%
2022/10/04	0	0.00	5	271.80	272.50	-5	519	-0.96%
2022/09/23	2	261.75	0	0.00	263.00	2	493	0.41%
2022/09/22	3	263.00	0	0.00	267.50	3	495	0.61%
2022/08/31	0	0.00	1	282.00	283.00	-1	446	-0.22%
2022/08/19	0	0.00	0.2	275.00	276.00	-0.2	454	-0.04%
2022/08/18	0.1	285.00	10	286.75	285.50	-10	448	-2.22%
2022/08/17	0.2	283.50	16	284.50	284.00	-15.8	435	-3.63%
2022/08/16	0	0.00	3	282.50	282.00	-3	426	-0.70%
2022/08/15	0.1	279.00	0	0.00	278.00	0.1	422	0.02%
2022/08/11	0	0.00	4	281.50	278.00	-4	423	-0.95%
2022/07/26	0	0.00	0.1	270.00	270.50	-0.1	399	-0.03%
2022/07/21	0	0.00	1	245.50	245.00	-1	377	-0.26%
2022/07/11	0	0.00	1	249.50	247.50	-1	442	-0.23%
2022/06/24	0	0.00	1	258.00	258.50	-1	468	-0.21%
2022/06/14	0	0.00	0.2	259.50	264.50	-0.2	485	-0.04%
2022/06/13	0.2	266.00	0	0.00	265.00	0.2	497	0.04%
2022/05/31	0	257.00	0	0.00	259.50	0	522	0.00%
2022/05/18	0	0.00	0.1	263.00	265.00	-0.1	525	-0.01%
2022/05/16	0	0.00	0.1	258.00	259.00	-0.1	528	-0.02%
2022/05/05	0	0.00	2	260.00	256.00	-2	534	-0.37%
2022/04/25	2	255.75	0	0.00	254.50	2	520	0.38%
2022/04/01	0	0.00	2	263.00	261.00	-2	527	-0.38%
2022/03/28	0.1	255.50	0	0.00	256.50	0.1	630	0.02%
2022/03/24	0	0.00	5	254.30	254.00	-5	641	-0.78%
2022/03/16	5	234.00	0	0.00	232.50	5	696	0.72%
2022/03/15	2	247.09	0	0.00	234.00	2	694	0.29%
2022/03/08	0	259.00	0	0.00	258.00	0	699	0.00%
2022/03/07	0.1	265.47	0	0.00	263.50	0.1	703	0.01%
2022/03/04	0	0.00	1	272.00	272.50	-1	705	-0.14%
2022/02/24	4	269.00	0	0.00	270.50	4	708	0.56%
2022/02/07	1	262.00	0	0.00	263.00	1	713	0.14%
2022/01/26	5	270.50	1	275.00	267.50	4	695	0.58%
2022/01/19	0	282.00	0	0.00	282.00	0	688	0.00%
2022/01/18	0	0.00	1	281.00	281.00	-1	692	-0.14%
2022/01/05	0	0.00	21	285.14	288.00	-21	730	-2.88%
2022/01/04	21	282.69	25	286.54	283.00	-4	721	-0.55%
2022/01/03	25	283.30	0	0.00	282.50	25	715	3.49%
2021/12/30	21	285.48	20	281.63	284.00	1	710	0.14%
2021/12/29	4	295.00	0	0.00	287.00	4	709	0.56%
2021/12/28	0	0.00	2	295.75	295.00	-2	697	-0.29%
2021/12/27	1	282.00	3	293.00	297.00	-2	670	-0.30%
2021/12/24	2	281.50	22	285.89	289.50	-20	624	-3.20%
2021/12/23	11	267.68	11	267.73	263.50	0	583	0.00%
2021/12/22	37	263.78	17	261.65	262.00	20	574	3.48%
2021/12/20	0	0.00	61	259.61	258.50	-61	579	-10.53%
2021/12/17	30	265.45	0	0.00	259.00	30	580	5.17%
2021/12/15	31	273.90	0	0.00	271.00	31	578	5.36%
2021/12/14	0	0.00	0.2	273.50	272.00	-0.2	580	-0.03%
2021/12/13	0.2	261.00	0	0.00	264.50	0.2	548	0.03%
2021/12/08	1	258.00	0	0.00	257.00	1	532	0.19%
2021/11/23	0	0.00	50	259.95	262.50	-50	523	-9.55%
2021/11/22	10	257.25	0	0.00	259.50	10	524	1.90%
2021/11/18	40	256.31	0	0.00	257.50	40	520	7.69%
2021/11/15	0	0.00	0	253.00	253.00	0	533	0.00%
2021/11/12	0	0.00	0.8	245.61	247.50	-0.8	534	-0.15%
2021/11/09	0	0.00	1	238.00	237.50	-1	534	-0.19%
2021/11/08	0.1	230.50	0	0.00	233.00	0.1	532	0.02%
2021/11/05	0	0.00	2	228.00	229.00	-2	533	-0.38%
2021/11/04	1	228.00	0	0.00	228.00	1	532	0.19%
2021/10/28	0.1	235.50	0	0.00	236.50	0.1	541	0.02%
2021/10/13	0.1	236.50	0	0.00	230.50	0.1	554	0.02%
2021/10/06	0.1	237.50	0	0.00	237.50	0.1	554	0.02%
2021/10/04	0	230.00	0	0.00	232.50	0	548	0.00%
2021/09/29	0	0.00	1	227.00	233.50	-1	550	-0.18%
2021/09/27	1	244.00	1	239.00	241.00	0	553	0.00%
2021/08/26	0	0.00	1	216.00	216.50	-1	519	-0.19%
2021/08/25	1	224.00	0.1	224.50	224.00	0.9	514	0.18%
2021/08/23	0	0.00	1	218.50	220.00	-1	514	-0.19%
2021/08/19	1	218.50	0	0.00	214.00	1	511	0.20%
2021/08/18	0.1	215.00	0	0.00	216.00	0.1	508	0.01%
2021/08/13	0	0.00	1	222.50	222.50	-1	501	-0.20%
2021/08/05	0.1	243.00	0	0.00	240.50	0.1	534	0.02%
2021/08/04	0	0.00	1	240.50	239.50	-1	548	-0.18%
2021/08/03	2.1	240.02	0	0.00	239.50	2.1	558	0.37%
2021/07/30	5.1	239.06	0	0.00	240.00	5.1	569	0.89%
2021/07/29	15.1	243.01	0	0.00	242.00	15.1	578	2.61%
2021/07/27	21	259.43	1	258.50	257.50	20	556	3.59%
2021/07/26	11	262.55	0	0.00	263.50	11	552	1.99%
2021/07/14	0	0.00	20	267.05	269.50	-20	560	-3.57%
2021/07/13	20	268.95	0	0.00	268.00	20	569	3.51%
2021/07/12	0.1	267.00	0	0.00	268.00	0.1	574	0.01%
2021/07/09	15	265.00	0	0.00	265.00	15	583	2.57%
2021/07/08	0	270.50	0	0.00	269.50	0	589	0.01%
2021/07/07	1	269.00	0	0.00	270.50	1	595	0.17%
2021/07/05	0	0.00	1	278.50	280.00	-1	597	-0.17%
2021/07/01	9.1	267.81	0	0.00	269.00	9.1	636	1.43%
2021/06/29	8	268.94	0	0.00	270.00	8	651	1.23%
2021/06/25	0	0.00	70	291.93	278.00	-70	662	-10.56%
2021/06/24	0	0.00	30	279.50	282.00	-30	649	-4.62%
2021/06/23	0	0.00	10	275.50	273.50	-10	637	-1.57%
2021/06/17	0	0.00	10	273.50	273.00	-10	648	-1.54%
2021/06/11	5	264.00	0	0.00	265.00	5	670	0.75%
2021/06/10	0	0.00	15	271.00	271.00	-15	673	-2.23%
2021/06/09	0	0.00	5	269.00	268.00	-5	676	-0.74%
2021/06/04	0	0.00	26	267.96	269.00	-26	724	-3.59%
2021/06/02	5	262.00	0	0.00	264.00	5	749	0.67%
2021/05/31	0	0.00	16	265.91	266.00	-16	793	-2.02%
2021/05/28	0	262.00	16	262.47	261.50	-16	795	-2.01%
2021/05/27	10	254.75	0	0.00	264.50	10	815	1.23%
2021/05/26	1	258.50	6	263.25	258.50	-5	821	-0.61%
2021/05/25	0	0.00	41.3	259.10	260.00	-41.3	819	-5.04%
2021/05/24	0	0.00	16	248.19	251.50	-16	822	-1.95%
2021/05/20	0	241.50	1	241.50	241.50	-1	829	-0.12%
2021/05/19	0	0.00	4	245.50	245.50	-4	839	-0.48%
2021/05/14	4	242.75	4	248.75	241.50	0	914	0.00%
2021/05/12	11.2	238.85	2	232.00	234.50	9.2	996	0.92%
2021/05/11	0	0.00	0	254.00	247.00	0	990	0.00%
2021/05/06	0	0.00	2	252.75	258.00	-2	1,008	-0.20%
2021/05/05	2	250.26	0	0.00	245.50	2	1,000	0.20%
2021/04/23	0	0.00	0.1	259.00	258.50	-0.1	1,015	-0.01%
2021/04/22	0	260.00	0	0.00	258.00	0	1,037	0.00%
2021/04/20	1.1	264.64	0	0.00	266.00	1.1	1,064	0.10%
2021/04/15	1	257.00	0	0.00	256.50	1	1,155	0.09%
2021/04/13	1	263.50	0	0.00	259.00	1	1,187	0.08%
2021/04/07	0	0.00	1	279.00	266.00	-1	1,185	-0.08%
2021/03/22	5	267.00	0	0.00	266.50	5	1,172	0.43%
2021/03/19	0	0.00	0	268.00	271.50	0	1,178	0.00%
2021/03/18	7	267.00	0	0.00	265.00	7	1,205	0.58%
2021/03/16	0	0.00	1	269.50	272.00	-1	1,192	-0.08%
2021/03/08	0.1	264.50	0	0.00	263.00	0.1	1,220	0.01%
2021/03/02	0	0.00	0.1	270.50	270.00	-0.1	1,184	-0.01%
2021/02/24	5	265.00	4	270.00	265.00	1	1,179	0.08%
2021/02/22	6	270.00	6	269.50	270.00	0	1,178	0.00%
2021/02/19	1	269.00	0	0.00	269.00	1	1,172	0.09%
2021/02/17	1	273.50	0	0.00	275.50	1	1,133	0.09%
2021/02/04	11	261.68	0	0.00	256.00	11	1,075	1.02%
2021/02/02	1	257.50	1	258.50	259.00	0	984	0.00%
2021/01/29	10	249.00	0	0.00	251.00	10	972	1.03%
2021/01/28	5.1	250.00	5	255.00	258.00	0.1	958	0.01%
2021/01/21	5	253.00	0	0.00	253.00	5	950	0.53%
2021/01/20	0.1	260.00	0	0.00	253.50	0.1	957	0.01%
2021/01/15	0	0.00	0.1	258.00	257.50	-0.1	963	-0.01%
2021/01/12	0	0.00	2	254.00	254.00	-2	906	-0.22%
2021/01/11	2	252.00	2	250.00	258.50	0	908	0.00%
2021/01/07	0	231.00	0	0.00	231.50	0	856	0.00%
2021/01/06	1	229.50	1	232.50	232.00	0	857	0.00%
2020/12/22	0	0.00	1	211.00	211.00	-1	932	-0.11%
2020/12/21	0	0.00	1	210.00	210.00	-1	921	-0.11%
2020/12/18	1	206.00	0	0.00	206.00	1	919	0.11%
2020/12/16	0	0.00	2.7	211.63	212.50	-2.7	917	-0.29%
2020/12/15	1	206.50	0	0.00	207.50	1	917	0.11%
2020/12/14	0	0.00	1	204.00	206.50	-1	906	-0.11%
2020/12/08	6	198.08	1	199.00	198.50	5	896	0.56%
2020/12/04	2	209.50	1	204.50	205.50	1	887	0.11%
2020/12/02	1	204.00	1	203.50	206.00	0	871	0.00%
2020/12/01	1	196.50	0	0.00	201.00	1	885	0.11%
2020/11/27	1	195.00	0	0.00	195.50	1	939	0.11%
2020/11/25	0	0.00	1	195.50	196.00	-1	1,007	-0.10%
2020/11/20	0	0.00	15	191.23	191.50	-15	1,038	-1.44%
2020/11/05	0	0.00	0	197.00	197.50	0	1,089	0.00%
2020/10/26	10	200.00	0	0.00	195.00	10	1,192	0.84%
2020/10/19	10	187.50	0	0.00	187.00	10	1,339	0.75%
2020/10/16	1	193.50	1	195.50	192.00	0	1,333	0.00%
2020/10/15	0	0.00	1	191.50	195.50	-1	1,322	-0.08%
2020/10/14	1	191.00	0	0.00	190.00	1	1,292	0.08%
2020/10/13	1	189.00	2	187.50	189.00	-1	1,297	-0.08%
2020/10/12	0	0.00	9	183.94	185.00	-9	1,283	-0.70%
2020/10/08	6	178.75	6	181.83	178.50	0	1,267	0.00%
2020/10/07	15	177.73	0	0.00	178.00	15	1,272	1.18%
2020/10/06	11	179.50	1	185.50	179.50	10	1,293	0.77%
2020/09/29	1	178.00	1	180.50	178.00	0	1,305	0.00%
2020/09/25	15	176.00	0	0.00	176.00	15	1,351	1.11%
2020/09/24	10	178.50	0	0.00	179.00	10	1,395	0.72%
2020/09/23	0	0.00	1	182.00	182.50	-1	1,451	-0.07%
2020/09/22	5	181.00	1	181.00	181.50	4	1,477	0.27%
2020/09/21	6	183.00	0	0.00	183.00	6	1,477	0.41%
2020/09/18	22	184.80	10	183.00	185.00	12	1,486	0.81%
2020/09/16	15	185.50	16	187.97	185.50	-1	1,516	-0.07%
2020/09/15	15	185.67	10	184.50	184.50	5	1,513	0.33%
2020/09/14	0	0.00	1	185.50	186.50	-1	1,531	-0.07%
2020/09/09	2	180.25	2	181.25	181.00	0	1,537	0.00%
2020/09/07	16	182.19	0	0.00	180.00	16	1,540	1.04%
2020/09/04	7	187.93	5	189.90	187.00	2	1,549	0.13%
2020/09/03	3.7	188.96	3	190.50	189.50	0.7	1,527	0.05%
2020/09/02	17	189.00	44	189.99	186.00	-27	1,508	-1.79%
2020/09/01	19	185.00	22	183.30	185.00	-3	1,471	-0.20%
2020/08/31	5	179.10	5	181.00	180.50	0	1,446	0.00%
2020/08/28	0	0.00	1	178.00	178.50	-1	1,482	-0.07%
2020/08/27	1	175.00	18.3	175.17	175.00	-17.3	1,496	-1.15%
2020/08/26	0	0.00	1	173.00	172.50	-1	1,490	-0.07%
2020/08/25	3	168.50	4	169.38	169.00	-1	1,487	-0.07%
2020/08/24	0	0.00	18.1	170.03	168.50	-18.1	1,528	-1.19%
2020/08/21	1	168.50	0	0.00	170.00	1	1,533	0.07%
2020/08/20	28	168.75	12	164.00	166.00	16	1,538	1.04%
2020/08/19	5	174.80	5	176.30	173.00	0	1,520	0.00%
2020/08/18	0	0.00	1.5	174.67	173.50	-1.5	1,515	-0.10%
2020/08/17	0	0.00	3	174.50	173.50	-3	1,535	-0.20%
2020/08/14	1	173.50	0	0.00	176.00	1	1,563	0.06%
2020/08/13	5	172.00	6	174.42	174.50	-1	1,589	-0.06%
2020/08/12	17	170.12	2	172.99	171.50	15	1,623	0.92%
2020/08/11	1	175.00	0	0.00	175.00	1	1,654	0.06%
2020/08/10	4	175.88	0	0.00	174.50	4	1,657	0.24%
2020/08/07	6	178.50	6	180.00	179.50	0	1,646	0.00%
2020/08/06	0	0.00	1	180.00	179.50	-1	1,641	-0.06%
2020/08/05	2	178.75	2	178.00	178.00	0	1,621	0.00%
2020/08/04	2	175.50	6	177.08	179.50	-4	1,608	-0.25%
2020/08/03	1	171.50	1	172.00	171.50	0	1,596	0.00%
2020/07/31	2	172.00	2	171.50	174.00	0	1,636	0.00%
2020/07/30	5	173.30	1	175.00	172.00	4	1,652	0.24%
2020/07/29	2	177.25	3	177.67	180.00	-1	1,651	-0.06%
2020/07/28	5.2	180.42	50.1	182.22	176.00	-44.9	1,656	-2.71%
2020/07/27	10	178.55	88	176.80	177.50	-78	1,640	-4.75%
2020/07/24	37	169.05	11	168.36	167.50	26	1,614	1.61%
2020/07/23	18	174.89	75	175.31	173.00	-57	1,664	-3.42%
2020/07/22	3	169.33	31	170.32	171.50	-28	1,686	-1.66%
2020/07/21	0	0.00	7	168.57	168.00	-7	1,717	-0.41%
2020/07/20	23	163.98	1	166.00	167.00	22	1,790	1.23%
2020/07/17	44	166.34	43	168.47	165.50	1	1,790	0.06%
2020/07/16	7	165.00	45	167.09	165.50	-38	1,785	-2.13%
2020/07/15	34	165.97	22	167.48	167.00	12	1,782	0.67%
2020/07/14	6	166.83	47	168.20	168.50	-41	1,780	-2.30%
2020/07/13	33	164.26	14	167.36	164.50	19	1,774	1.07%
2020/07/10	18	164.11	16	163.72	165.00	2	1,750	0.11%
2020/07/08	3	162.83	0	0.00	163.50	3	1,706	0.18%
2020/07/07	0	0.00	2	159.00	161.00	-2	1,703	-0.12%
2020/07/06	4	161.50	3.1	162.02	162.50	0.9	1,695	0.05%
2020/07/03	8	158.00	8	159.63	158.50	0	1,687	0.00%
2020/07/02	16.1	157.60	10	158.05	159.00	6.1	1,681	0.36%
2020/07/01	7	152.50	0	0.00	151.50	7	1,655	0.42%
2020/06/29	1.1	149.05	2	151.00	149.00	-1	1,700	-0.06%
2020/06/24	9	151.94	3	151.83	152.50	6	1,705	0.35%
2020/06/23	3	151.50	2	152.00	151.00	1	1,710	0.06%
2020/06/22	1	146.50	0	0.00	147.00	1	1,702	0.06%
2020/06/19	0	0.00	1	146.50	146.00	-1	1,717	-0.06%
2020/06/18	3	150.00	0	0.00	149.00	3	1,712	0.18%
2020/06/16	1	149.50	1	150.50	150.50	0	1,763	0.00%
2020/06/15	1	150.00	0	0.00	147.00	1	1,797	0.06%
2020/06/12	5	144.50	5	148.50	150.00	0	1,829	0.00%
2020/06/11	10	150.05	8	149.00	149.00	2	1,853	0.11%
2020/06/09	5	151.90	5	153.50	152.50	0	1,902	0.00%
2020/06/08	10	152.05	9	152.00	152.00	1	1,933	0.05%
2020/06/05	2	155.25	5.1	154.29	153.50	-3.1	1,934	-0.16%
2020/06/04	13	158.31	1	160.50	156.00	12	1,936	0.62%
2020/06/03	0	0.00	1	155.50	154.50	-1	1,892	-0.05%
2020/06/02	0	0.00	1	148.00	149.00	-1	1,861	-0.05%
2020/05/29	48	153.83	40	154.75	150.50	8	1,844	0.43%
2020/05/27	15	150.23	15	149.50	148.00	0	1,805	0.00%
2020/05/26	5	150.50	1	150.50	149.00	4	1,806	0.22%
2020/05/22	7	149.29	5	146.50	146.50	2	1,812	0.11%
2020/05/21	16	150.31	10	152.50	152.50	6	1,795	0.33%
2020/05/20	10	148.35	6	149.92	147.00	4	1,773	0.23%
2020/05/19	2	147.50	0	0.00	146.50	2	1,756	0.11%
2020/05/18	5	142.00	0	0.00	149.50	5	1,713	0.29%
2020/05/15	1	139.50	0	0.00	142.00	1	1,666	0.06%
2020/05/14	5	141.90	5	143.49	141.00	0	1,654	0.00%
2020/05/12	5	141.50	8	141.75	144.00	-3	1,646	-0.18%
2020/05/11	3	143.67	2	142.50	142.50	1	1,640	0.06%
2020/05/08	0	144.00	0	0.00	144.00	0	1,643	0.00%
2020/05/05	6	144.75	5	145.50	145.50	1	1,598	0.06%
2020/05/04	5	144.50	5	146.00	147.00	0	1,582	0.00%
2020/04/30	5	146.50	6	146.42	146.50	-1	1,570	-0.06%
2020/04/29	6	148.58	1	145.50	149.00	5	1,559	0.32%
2020/04/28	13	145.46	8	142.81	147.00	5	1,546	0.32%
2020/04/27	2	136.50	1	138.00	139.00	1	1,498	0.07%
2020/04/24	2	132.25	1	132.00	132.00	1	1,459	0.07%
2020/04/23	5	133.50	5	133.60	135.00	0	1,429	0.00%
2020/04/22	0	0.00	1	128.00	128.50	-1	1,355	-0.07%
2020/04/21	2	130.75	0	0.00	128.00	2	1,353	0.15%
2020/04/20	0	0.00	1	127.00	127.00	-1	1,346	-0.07%
2020/04/17	1	130.00	1	133.50	127.00	0	1,355	0.00%
2020/04/10	0	0.00	1	126.00	124.50	-1	1,352	-0.07%
2020/04/09	1	125.50	0	0.00	125.00	1	1,354	0.07%
2020/04/08	0	0.00	4	126.50	127.00	-4	1,342	-0.30%
2020/04/07	2	133.75	1	133.00	129.00	1	1,341	0.07%
2020/04/06	1	130.00	0	0.00	130.00	1	1,297	0.08%
2020/03/31	3	125.67	24	125.44	125.50	-21	1,244	-1.69%
2020/03/26	0	0.00	1	118.50	116.00	-1	1,142	-0.09%
2020/03/25	2	114.50	0	0.00	118.50	2	1,151	0.17%
2020/03/20	2	96.35	3	99.03	101.00	-1	1,109	-0.09%
2020/03/19	36	95.29	5	93.12	92.00	31	1,071	2.89%
2020/03/18	1	100.50	2	103.25	102.00	-1	1,037	-0.10%
2020/03/13	14	106.18	4	107.88	111.00	10	959	1.04%
2020/03/12	14	117.93	31	119.08	117.00	-17	908	-1.87%
2020/03/11	5	125.00	1	125.00	125.00	4	879	0.45%
2020/03/10	6	128.33	0	0.00	127.50	6	879	0.68%
2020/03/06	0	0.00	1	134.00	135.00	-1	843	-0.12%
2020/03/05	1	134.50	10	136.25	135.00	-9	835	-1.08%
2020/03/04	0	0.00	5	135.00	134.00	-5	834	-0.60%
2020/03/03	2	133.25	0	0.00	134.00	2	842	0.24%
2020/02/27	0	0.00	2	132.75	131.00	-2	828	-0.24%
2020/02/26	2	134.75	7	135.07	132.50	-5	814	-0.61%
2020/02/24	1	135.00	0	0.00	135.00	1	803	0.12%
2020/02/21	4	136.25	1	135.50	136.00	3	800	0.37%
2020/02/20	2	133.75	1	135.00	136.00	1	788	0.13%
2020/02/19	1	130.00	2	131.75	131.50	-1	777	-0.13%
2020/02/17	1	133.00	1	133.00	132.50	0	793	0.00%
2020/02/14	1	133.00	1	133.50	133.50	0	795	0.00%
2020/02/13	2	134.50	2	134.00	133.00	0	793	0.00%
2020/02/12	1	132.00	1	133.50	133.50	0	795	0.00%
2020/02/11	2	133.50	2	133.25	132.50	0	791	0.00%
2020/02/10	3	129.67	3	130.67	130.50	0	786	0.00%
2020/02/07	1	132.00	1	132.50	130.50	0	798	0.00%
2020/02/06	5	133.30	10	133.50	134.00	-5	793	-0.63%
2020/02/05	6	130.58	7	130.36	130.50	-1	776	-0.13%
2020/02/04	2	130.00	2	129.75	129.00	0	785	0.00%
2020/02/03	5	124.30	3	125.33	126.50	2	785	0.25%
2020/01/31	5	128.50	0	0.00	129.00	5	779	0.64%
2020/01/30	0	0.00	2	130.00	128.50	-2	786	-0.25%
2020/01/20	21	138.00	1	139.00	138.00	20	776	2.57%
2020/01/17	1	134.50	1	135.00	135.00	0	753	0.00%
2020/01/07	1	129.00	0	0.00	128.50	1	852	0.12%
2019/12/24	1	126.00	1	126.00	126.00	0	950	0.00%
2019/12/20	3	127.83	3	127.67	127.00	0	990	0.00%
2019/12/19	1	126.00	1	125.50	124.50	0	966	0.00%
2019/12/13	2	123.00	0	0.00	123.00	2	957	0.21%
2019/12/11	0	0.00	1	123.00	123.00	-1	943	-0.11%
2019/12/10	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/12/06	1	117.50	0	0.00	116.50	1	925	0.11%
2019/12/05	3	118.67	4	118.13	119.00	-1	927	-0.11%
2019/11/28	2	118.00	1	118.50	118.50	1	930	0.11%
2019/11/26	1	114.50	1	114.50	115.00	0	932	0.00%
2019/11/25	0	0.00	6	113.50	115.00	-6	932	-0.64%
2019/11/21	6	115.00	0	0.00	114.00	6	942	0.64%
2019/11/19	5	113.00	0	0.00	113.50	5	935	0.53%
2019/11/14	10	112.50	0	0.00	113.00	10	950	1.05%
2019/11/11	10	116.75	0	0.00	115.00	10	965	1.04%
2019/11/08	11	117.32	0	0.00	117.50	11	970	1.13%
2019/11/07	10	117.50	25	118.00	117.50	-15	982	-1.53%
2019/10/29	0	0.00	3	122.00	122.00	-3	1,091	-0.27%
2019/10/28	1	124.00	0	0.00	124.50	1	1,081	0.09%
2019/10/24	0	0.00	1	125.00	126.00	-1	1,131	-0.09%
2019/10/08	0	0.00	5	122.50	121.00	-5	989	-0.51%
2019/10/03	4	124.00	0	0.00	125.00	4	976	0.41%
2019/09/26	1	123.00	0	0.00	124.50	1	946	0.11%
2019/09/25	0	0.00	1	120.50	120.50	-1	935	-0.11%
2019/09/17	0	0.00	1	128.50	128.50	-1	911	-0.11%
2019/09/12	1	131.00	1	130.00	131.00	0	936	0.00%
2019/09/06	0	0.00	2	131.00	130.00	-2	926	-0.22%
2019/09/05	0	0.00	9.3	133.43	133.00	-9.3	918	-1.01%
2019/09/04	5	137.00	6	138.00	134.00	-1	913	-0.11%
2019/09/02	0	0.00	0.1	138.00	138.00	-0.1	904	-0.01%
2019/08/28	0	0.00	1	135.00	134.50	-1	952	-0.10%
2019/08/23	0	0.00	5	137.50	136.50	-5	963	-0.52%
2019/08/19	0	0.00	5	137.00	136.00	-5	969	-0.52%
2019/08/16	1	134.00	0	0.00	134.00	1	962	0.10%
2019/08/14	2	133.50	15	136.00	134.50	-13	955	-1.36%
2019/08/13	0	0.00	15.1	134.49	133.00	-15.1	934	-1.61%
2019/08/07	0	0.00	20	132.75	131.00	-20	906	-2.21%
2019/08/02	0	0.00	1	128.50	129.50	-1	876	-0.11%
2019/08/01	2	130.50	0	0.00	128.50	2	861	0.23%
2019/07/29	1	127.50	0	0.00	127.00	1	867	0.12%
2019/07/26	0	0.00	1	126.50	124.50	-1	823	-0.12%
2019/07/25	1	125.50	0	0.00	125.50	1	819	0.12%
2019/07/23	0	0.00	0.1	122.50	122.50	-0.1	829	-0.01%
2019/07/16	0	0.00	1	122.00	122.00	-1	960	-0.10%
2019/07/15	0	0.00	5	124.50	122.00	-5	966	-0.52%
2019/07/08	1	118.50	0	0.00	118.00	1	967	0.10%
2019/07/05	0	0.00	5	117.50	118.00	-5	967	-0.52%
2019/07/04	1	123.00	31	122.97	118.50	-30	968	-3.10%
2019/07/03	0	0.00	27	118.81	120.50	-27	922	-2.93%
2019/07/01	0	0.00	22	117.18	117.50	-22	927	-2.37%
2019/06/28	4	114.50	20	114.88	113.50	-16	922	-1.74%
2019/06/27	1	112.50	11	113.32	113.00	-10	921	-1.09%
2019/06/26	0	0.00	1	110.00	110.00	-1	925	-0.11%
2019/06/25	0	0.00	4	109.50	109.00	-4	937	-0.43%
2019/06/21	2	113.50	20	112.25	112.00	-18	953	-1.89%
2019/06/20	15	111.00	1	109.50	110.00	14	946	1.48%
2019/06/18	1	110.00	0	0.00	110.00	1	967	0.10%
2019/06/12	3	110.00	0	0.00	109.50	3	1,108	0.27%
2019/06/11	0	0.00	1	110.00	110.00	-1	1,117	-0.09%
2019/06/06	2	109.50	0	0.00	108.50	2	1,123	0.18%
2019/06/05	1	112.00	0	0.00	110.50	1	1,117	0.09%
2019/05/31	1	106.50	1	106.50	106.50	0	1,090	0.00%
2019/05/29	10	103.75	0	0.00	103.50	10	1,106	0.90%
2019/05/17	40	106.75	0	0.00	108.00	40	1,161	3.44%
2019/05/16	0	0.00	1	111.00	111.00	-1	1,153	-0.09%
2019/05/13	0	0.00	1	115.50	113.00	-1	1,162	-0.09%
2019/05/08	0	0.00	0.1	115.00	115.00	-0.1	1,170	-0.01%
2019/05/07	0	0.00	20	115.75	114.00	-20	1,169	-1.71%
2019/05/06	2	113.75	50	114.00	112.00	-48	1,139	-4.21%
2019/04/29	30	106.00	50	107.50	105.50	-20	1,077	-1.86%
2019/04/25	0	0.00	50	108.00	111.00	-50	1,057	-4.73%
2019/04/23	0	0.00	50	111.90	111.50	-50	1,037	-4.82%
2019/04/22	4	108.13	102	108.27	108.50	-98	989	-9.90%	大賣/
2019/04/19	0	0.00	10	102.00	102.00	-10	914	-1.09%
2019/04/18	10	100.50	0	0.00	99.60	10	912	1.10%
2019/04/15	1	103.50	0	0.00	104.00	1	915	0.11%
2019/04/11	1	104.50	6	106.08	103.00	-5	917	-0.54%
2019/04/10	1	104.00	46	105.24	106.00	-45	912	-4.93%
2019/04/03	4	104.63	26	105.31	102.50	-22	948	-2.32%
2019/04/02	5	99.80	5	100.00	100.00	0	929	0.00%
2019/04/01	2	100.00	0	0.00	100.00	2	922	0.22%
2019/03/29	0	0.00	10	103.25	103.50	-10	906	-1.10%
2019/03/28	0	0.00	10	102.25	102.00	-10	894	-1.12%
2019/03/26	0	0.00	4	100.50	100.00	-4	875	-0.46%
2019/03/21	0	0.00	2	101.00	101.00	-2	857	-0.23%
2019/03/19	2	98.70	2	99.95	99.50	0	833	0.00%
2019/03/18	6	96.85	1	98.50	98.60	5	802	0.62%
2019/03/08	1	91.60	2	91.55	91.80	-1	716	-0.14%
2019/03/06	1	91.50	1	91.40	91.40	0	710	0.00%
2019/03/05	2	91.10	2	91.05	90.80	0	696	0.00%
2019/03/04	1	90.20	1	90.60	90.50	0	675	0.00%
2019/02/20	0	0.00	3	90.00	90.00	-3	650	-0.46%
2019/02/19	3	88.13	2	88.05	88.60	1	629	0.16%
2019/02/18	0	0.00	2	88.30	88.10	-2	622	-0.32%
2019/02/15	0	0.00	1	87.50	87.30	-1	611	-0.16%
2019/02/14	0	0.00	1	86.50	86.00	-1	613	-0.16%
2019/02/13	0	0.00	1	87.60	87.10	-1	611	-0.16%
2019/02/12	1	87.80	1	87.70	87.60	0	605	0.00%
2019/02/11	3	86.07	1	85.90	86.00	2	586	0.34%
2019/01/30	1	85.10	0	0.00	85.10	1	573	0.17%
2019/01/25	0	0.00	2	84.10	84.20	-2	536	-0.37%
2019/01/24	1	83.60	5	83.70	84.00	-4	532	-0.75%
2019/01/18	5	81.30	0	0.00	81.60	5	582	0.86%
2019/01/17	1	82.10	0	0.00	81.90	1	602	0.17%
2019/01/15	1	82.80	0	0.00	82.90	1	643	0.16%
2018/12/28	0	0.00	3	83.23	82.80	-3	706	-0.42%
2018/12/27	2	86.10	2	84.70	83.80	0	702	0.00%
2018/12/24	0	0.00	1	81.60	81.70	-1	762	-0.13%
2018/12/03	2	81.90	1	81.80	81.40	1	841	0.12%
2018/11/28	0	0.00	1	80.00	79.90	-1	1,005	-0.10%
2018/11/27	1	79.70	0	0.00	79.80	1	1,004	0.10%
2018/11/22	0	0.00	1	82.70	82.50	-1	996	-0.10%
2018/11/21	0	0.00	5	83.20	83.40	-5	999	-0.50%
2018/11/20	5	83.80	0	0.00	83.60	5	999	0.50%
2018/10/31	1	85.00	0	0.00	85.20	1	1,094	0.09%
2018/10/29	0	0.00	1	84.60	85.10	-1	1,134	-0.09%
2018/10/24	5	89.80	0	0.00	90.00	5	1,116	0.45%
2018/10/12	1	85.00	1	85.70	85.20	0	1,242	0.00%
2018/10/11	0	0.00	1	85.00	84.70	-1	1,243	-0.08%
2018/10/05	2	89.80	1	87.80	87.80	1	1,288	0.08%
2018/10/04	1	90.40	0	0.00	90.10	1	1,283	0.08%
2018/10/03	0	0.00	1	89.30	89.00	-1	1,255	-0.08%
2018/10/01	1	87.90	0	0.00	87.50	1	1,245	0.08%
2018/09/28	1	85.50	1	85.20	85.20	0	1,247	0.00%
2018/09/27	1	85.70	1	85.50	85.50	0	1,295	0.00%
2018/09/26	1	85.20	1	85.60	85.60	0	1,290	0.00%
2018/09/13	1	83.60	1	83.80	83.80	0	1,326	0.00%
2018/09/11	0	0.00	1	83.40	84.00	-1	1,341	-0.07%
2018/09/10	0	0.00	10.3	84.23	82.50	-10.3	1,339	-0.77%
2018/09/06	6	87.53	0	0.00	87.30	6	1,330	0.45%
2018/09/05	18	91.54	15	89.82	89.10	3	1,303	0.23%
2018/09/04	0	0.00	2	87.20	88.00	-2	1,211	-0.17%
2018/09/03	1	87.30	0	0.00	87.50	1	1,304	0.08%
2018/08/24	0	0.00	5	85.20	85.20	-5	1,305	-0.38%
2018/08/22	0	0.00	1	86.60	86.50	-1	1,307	-0.08%
2018/08/20	0	0.00	4	86.30	86.10	-4	1,309	-0.31%
2018/08/17	0	0.00	0	86.10	86.10	0	1,311	0.00%
2018/08/16	1	86.50	1	85.90	86.10	0	1,310	0.00%
2018/08/15	3	86.07	5	85.98	85.70	-2	1,311	-0.15%
2018/08/10	0	0.00	2	87.50	87.50	-2	1,277	-0.16%
2018/08/08	3	88.10	0	0.00	87.80	3	1,282	0.23%
2018/08/07	2	88.70	2	88.40	88.30	0	1,277	0.00%
2018/08/06	1	88.00	1	87.70	87.80	0	1,266	0.00%
2018/08/03	4	88.35	3	88.60	88.80	1	1,256	0.08%
2018/08/01	1	88.40	0	0.00	88.80	1	1,205	0.08%
2018/07/31	0	0.00	2	87.80	88.80	-2	1,205	-0.17%
2018/07/30	1	88.60	0	0.00	87.90	1	1,186	0.08%
2018/07/26	0	0.00	1	86.60	87.70	-1	1,144	-0.09%
2018/07/25	3	85.00	0	0.00	85.20	3	1,091	0.27%
2018/07/24	2	83.60	2	84.15	85.80	0	1,062	0.00%
2018/07/23	0	0.00	1	83.90	83.30	-1	1,040	-0.10%
2018/07/20	1	83.00	0	0.00	83.50	1	1,049	0.10%
2018/07/17	4	83.40	1.2	83.17	83.10	2.8	1,051	0.27%
2018/07/16	0	0.00	3	86.40	86.60	-3	1,031	-0.29%
2018/07/13	0	0.00	5	85.36	85.70	-5	1,023	-0.49%
2018/07/12	0	0.00	0.1	85.20	85.00	-0.1	1,067	-0.01%
2018/07/11	1	85.50	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0.2	86.10	0	0.00	86.50	0.2	1,095	0.02%
2018/07/06	4	85.75	0	0.00	85.30	4	1,089	0.37%
2018/07/05	2	85.80	1	85.60	84.50	1	1,090	0.09%
2018/06/28	0	0.00	2	82.60	82.00	-2	1,320	-0.15%
2018/06/15	2	84.30	0	0.00	84.10	2	1,377	0.15%
2018/06/12	1	84.10	1	83.80	84.00	0	1,345	0.00%
2018/06/11	1	85.30	2	83.15	84.90	-1	1,305	-0.08%
2018/06/06	1	82.30	1	82.20	82.10	0	1,263	0.00%
2018/06/01	0	0.00	2	80.40	80.40	-2	1,260	-0.16%
2018/05/31	0	0.00	2	80.80	80.80	-2	1,270	-0.16%
2018/05/30	0	0.00	3	80.00	79.20	-3	1,264	-0.24%
2018/05/23	1	78.80	0	0.00	78.50	1	1,262	0.08%
2018/05/22	1	79.80	0	0.00	79.00	1	1,258	0.08%
2018/05/17	0	0.00	2	78.60	78.50	-2	1,274	-0.16%
2018/05/14	1	80.10	1	81.80	80.20	0	1,320	0.00%
2018/05/09	2	79.90	0	0.00	79.70	2	1,317	0.15%
2018/05/08	0	0.00	3	80.40	80.00	-3	1,331	-0.23%
2018/05/07	1	78.50	0	0.00	78.50	1	1,331	0.08%
2018/05/03	0	0.00	1	76.20	77.00	-1	1,338	-0.07%
2018/04/26	2	77.40	2	79.00	77.30	0	1,398	0.00%
2018/04/25	2	78.90	0	0.00	78.90	2	1,386	0.14%
2018/04/24	3	79.97	6	79.00	78.90	-3	1,387	-0.22%
2018/04/23	2	81.00	0	0.00	80.80	2	1,375	0.15%
2018/04/20	1	82.90	0	0.00	81.50	1	1,369	0.07%
2018/04/19	4	83.98	12	84.22	83.40	-8	1,359	-0.59%
2018/04/18	9	84.48	10	84.93	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	2	82.60	82.90	-2	1,269	-0.16%
2018/04/16	0	82.00	6	81.77	82.00	-6	1,247	-0.48%
2018/04/12	4	80.65	0	0.00	79.40	4	1,224	0.33%
2018/04/11	2	81.25	1	82.70	80.70	1	1,206	0.08%
2018/04/10	4	82.00	8	81.74	81.60	-4	1,188	-0.34%
2018/04/09	20	84.57	5	85.26	83.50	15	1,157	1.30%
2018/04/03	3	81.67	3	82.40	82.60	0	1,071	0.00%
2018/04/02	10	84.65	2.1	85.10	83.20	7.9	1,053	0.75%
2018/03/31	3	80.90	15	82.13	82.00	-12	951	-1.27%
2018/03/30	0.1	78.80	2	77.85	78.80	-1.9	902	-0.21%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/28	1	76.60	2	76.70	76.50	-1	848	-0.12%
2018/03/27	9	77.47	3	77.83	77.20	6	843	0.71%
2018/03/26	2	76.90	0	0.00	76.80	2	837	0.24%
2018/03/23	8	77.01	0	0.00	76.60	8	833	0.96%
2018/03/20	2	80.00	4	79.98	79.80	-2	819	-0.24%
2018/03/16	1	78.20	0	0.00	78.20	1	844	0.12%
2018/03/14	3	79.27	0	0.00	78.20	3	860	0.35%
2018/03/12	0	0.00	2	79.90	79.90	-2	833	-0.24%
2018/03/09	0	0.00	2	78.90	79.00	-2	817	-0.24%
2018/03/08	2	77.85	0	0.00	77.80	2	815	0.25%
2018/03/06	3	79.03	0	0.00	78.10	3	834	0.36%
2018/02/27	0	0.00	10	79.80	80.20	-10	892	-1.12%
2018/02/22	10	79.40	0	0.00	79.30	10	1,129	0.89%
2018/02/12	2	76.60	0	0.00	76.80	2	1,142	0.18%
2018/02/08	0	0.00	2	78.00	77.90	-2	1,162	-0.17%
2018/02/07	2	80.15	2	80.20	78.60	0	1,161	0.00%
2018/02/06	2	78.20	10	78.00	77.30	-8	1,150	-0.70%
2018/02/05	0	0.00	1	81.60	81.20	-1	1,140	-0.09%
2018/01/31	1	81.70	0	0.00	82.00	1	1,166	0.09%
2018/01/30	2	83.10	0	0.00	82.10	2	1,161	0.17%
2018/01/26	3	83.97	0	0.00	83.60	3	1,166	0.26%
2018/01/25	4	84.83	1	84.60	85.10	3	1,166	0.26%
2018/01/24	2	85.00	0	0.00	84.30	2	1,180	0.17%
2018/01/23	0	0.00	3	85.23	84.50	-3	1,219	-0.25%
2018/01/17	1	81.10	1	82.10	81.90	0	1,319	0.00%
2018/01/16	0	0.00	2	82.00	82.10	-2	1,320	-0.15%
2018/01/15	1	82.10	0	0.00	81.30	1	1,323	0.08%
2018/01/09	0	0.00	5	82.10	82.00	-5	1,402	-0.36%
2018/01/03	1	84.80	0	0.00	84.80	1	1,546	0.06%
2018/01/02	2	86.10	0	0.00	85.40	2	1,586	0.13%