欣興 (3037)-元大-永和券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39.3	139.00	0	0.00	139.00	39.3	15,369	0.26%
2025/01/20	4.4	141.78	1	142.00	141.00	3.4	15,677	0.02%
2025/01/17	0	0.00	1	141.50	142.00	-1	16,079	-0.01%
2025/01/15	10.7	139.62	0	0.00	138.50	10.7	18,321	0.06%
2025/01/14	3	140.33	1	140.50	140.50	2	18,840	0.01%
2025/01/13	6.8	139.19	3.1	140.50	140.00	3.7	18,995	0.02%
2025/01/10	3	145.17	2	145.50	145.00	1	19,167	0.01%
2025/01/09	4.6	147.46	5	149.20	145.50	-0.4	19,272	0.00%
2025/01/08	0	0.00	2	153.25	153.00	-2	19,201	-0.01%
2025/01/07	3.1	155.27	5	154.20	154.00	-1.9	19,175	-0.01%
2025/01/06	7	151.86	8	152.13	151.50	-1	19,073	-0.01%
2025/01/03	7.5	148.40	16.3	150.68	149.50	-8.8	19,141	-0.05%
2025/01/02	3.2	148.10	16	147.87	147.00	-12.9	19,056	-0.07%
2024/12/31	4	140.00	1.1	141.86	141.00	2.9	18,904	0.02%
2024/12/30	7	141.72	0	0.00	141.50	7	19,051	0.04%
2024/12/27	2.2	145.00	2	146.74	145.00	0.1	19,069	0.00%
2024/12/26	4	145.88	1	146.00	145.50	3	19,257	0.02%
2024/12/25	3.3	146.24	3	147.00	145.00	0.3	19,716	0.00%
2024/12/24	13.1	148.27	10	146.80	145.50	3.1	19,859	0.02%
2024/12/23	6.3	145.70	19.2	146.11	145.50	-12.9	19,738	-0.07%
2024/12/20	2	140.75	1	141.50	141.00	1	19,686	0.01%
2024/12/19	0	140.50	1.7	140.06	141.50	-1.7	19,653	-0.01%
2024/12/18	2.2	142.84	5.3	142.97	143.00	-3.2	19,696	-0.02%
2024/12/17	1	138.50	7	142.93	141.50	-6	19,765	-0.03%
2024/12/16	3.6	139.58	7	141.07	137.50	-3.4	19,743	-0.02%
2024/12/13	24.3	141.76	6.1	142.73	141.50	18.2	19,576	0.09%
2024/12/12	2.5	149.00	1	150.50	147.00	1.5	19,401	0.01%
2024/12/11	2	149.00	5	148.50	148.00	-3	19,433	-0.02%
2024/12/10	0	0.00	1	149.00	148.00	-1	19,491	-0.01%
2024/12/09	2	150.00	2	148.50	148.50	0	19,668	0.00%
2024/12/06	0	0.00	0.1	152.00	151.50	-0.1	19,620	0.00%
2024/12/05	1.1	150.48	3	154.50	153.50	-1.9	19,624	-0.01%
2024/12/04	2.1	150.29	3	150.83	150.00	-0.9	19,623	0.00%
2024/12/03	1	149.50	0	150.00	149.00	1	20,089	0.00%
2024/12/02	7.2	149.93	2	149.50	148.50	5.2	20,232	0.03%
2024/11/29	2	148.50	0.3	148.42	149.00	1.7	20,304	0.01%
2024/11/28	7.8	146.57	8	147.00	147.00	-0.2	20,607	0.00%
2024/11/27	8	152.84	5.3	153.11	150.00	2.7	20,552	0.01%
2024/11/26	2.2	158.84	2	159.75	158.50	0.2	20,319	0.00%
2024/11/25	3	162.50	2	161.50	159.00	1	20,279	0.00%
2024/11/22	5	161.90	4.1	161.62	161.00	0.9	20,239	0.00%
2024/11/21	3.1	160.56	3	162.00	160.50	0.1	20,395	0.00%
2024/11/20	1	157.01	2.1	159.27	157.50	-1	20,772	-0.01%
2024/11/19	2.1	159.79	0	0.00	159.50	2.1	20,930	0.01%
2024/11/18	3.5	157.58	5	157.40	159.00	-1.5	20,926	-0.01%
2024/11/15	2.1	163.13	0	0.00	163.50	2.1	20,839	0.01%
2024/11/14	0.2	165.12	2.1	166.49	166.00	-1.8	20,901	-0.01%
2024/11/13	7.3	167.81	1	168.02	169.50	6.3	20,831	0.03%
2024/11/12	7.2	168.18	4	169.13	167.50	3.2	20,815	0.02%
2024/11/11	3.2	170.05	4.4	171.45	170.50	-1.3	20,828	-0.01%
2024/11/08	15.4	176.80	20.2	175.53	174.00	-4.8	21,071	-0.02%
2024/11/07	28.3	174.17	44.4	173.43	176.50	-16.1	21,269	-0.08%
2024/11/06	3	165.99	7.6	166.64	166.00	-4.6	20,755	-0.02%
2024/11/05	1	165.50	6.1	165.91	165.00	-5.1	21,244	-0.02%
2024/11/04	4.2	164.12	1	166.50	163.50	3.2	21,895	0.01%
2024/11/01	4	159.37	21	164.57	166.00	-17	22,040	-0.08%
2024/10/30	21	161.05	27.1	163.16	161.50	-6.1	22,421	-0.03%
2024/10/29	5	162.36	5.1	162.00	163.50	0	22,285	0.00%
2024/10/28	14.2	165.03	4	165.00	166.00	10.2	22,475	0.05%
2024/10/25	6.7	165.20	6.2	165.31	166.00	0.5	22,380	0.00%
2024/10/24	9.3	164.16	3.1	163.81	161.50	6.2	22,391	0.03%
2024/10/23	17.6	166.79	16.3	166.76	167.50	1.2	22,264	0.01%
2024/10/22	31.2	162.46	37.3	162.45	163.50	-6.1	21,834	-0.03%
2024/10/21	9.2	149.93	14	151.93	151.50	-4.8	21,120	-0.02%
2024/10/18	4.1	147.23	6	147.25	144.50	-1.9	21,318	-0.01%
2024/10/17	7	146.86	12	148.04	147.00	-5	22,021	-0.02%
2024/10/16	0	0.00	2.5	144.30	142.50	-2.5	22,878	-0.01%
2024/10/15	3	143.84	1	144.00	145.00	2	23,313	0.01%
2024/10/14	0	0.00	1	143.50	143.50	-1	23,554	0.00%
2024/10/11	5.1	141.60	1	142.00	141.00	4.1	24,641	0.02%
2024/10/09	2.3	144.13	9	143.33	142.50	-6.8	25,543	-0.03%
2024/10/08	12.2	138.11	1	137.00	137.00	11.2	25,531	0.04%
2024/10/07	2	140.00	1.5	141.50	141.50	0.5	25,436	0.00%
2024/10/04	5.1	141.80	0.1	142.00	140.50	5	25,323	0.02%
2024/10/01	4	143.63	1	144.50	144.50	3	25,282	0.01%
2024/09/30	6	146.08	10	146.50	144.00	-4	25,448	-0.02%
2024/09/27	10.1	150.35	14	152.43	149.00	-3.9	25,284	-0.02%
2024/09/26	8.1	147.80	5	147.80	146.50	3.1	24,848	0.01%
2024/09/25	5	148.50	2	147.50	146.50	3	24,635	0.01%
2024/09/24	5.1	146.80	1	145.50	145.00	4.1	24,591	0.02%
2024/09/23	0.4	148.75	2	149.00	149.50	-1.6	24,588	-0.01%
2024/09/20	5	150.00	6	150.00	147.00	-1	24,696	0.00%
2024/09/19	4	144.00	0	0.00	147.00	4	24,844	0.02%
2024/09/18	2	145.00	0	0.00	143.00	2	24,724	0.01%
2024/09/16	2.1	147.24	1	146.50	146.50	1.1	24,728	0.00%
2024/09/13	0.1	146.86	4	148.12	147.50	-3.9	24,686	-0.02%
2024/09/12	0.1	145.96	14.1	144.63	146.00	-14	24,681	-0.06%
2024/09/11	6.1	138.75	0	0.00	138.00	6.1	24,694	0.02%
2024/09/10	13.1	140.81	4.1	141.09	139.50	9	24,617	0.04%
2024/09/09	1.2	141.59	0	0.00	142.00	1.2	24,504	0.00%
2024/09/06	5.2	142.63	2	143.50	142.50	3.2	24,499	0.01%
2024/09/05	13.2	143.47	11	142.91	142.00	2.2	24,483	0.01%
2024/09/04	33.5	144.65	7.1	144.81	143.00	26.4	24,257	0.11%
2024/09/03	18.5	158.49	3	157.33	156.50	15.5	23,799	0.07%
2024/09/02	15.1	162.94	3	164.50	162.50	12.1	23,601	0.05%
2024/08/30	14.5	167.92	8	164.94	163.50	6.5	23,475	0.03%
2024/08/29	2.2	160.24	8.2	162.61	164.50	-6.1	23,167	-0.03%
2024/08/28	3.1	158.66	2	159.00	159.00	1.1	23,000	0.00%
2024/08/27	3	158.50	4.2	159.76	160.00	-1.2	23,160	-0.01%
2024/08/26	0.1	162.50	0	0.00	160.50	0.1	23,199	0.00%
2024/08/23	4.4	161.73	3.5	160.51	162.50	0.9	23,622	0.00%
2024/08/22	16.1	162.12	15	162.70	161.50	1.1	23,427	0.00%
2024/08/21	7.1	155.17	2.3	153.65	153.00	4.8	23,030	0.02%
2024/08/20	1.1	159.00	1	158.50	158.00	0.1	22,823	0.00%
2024/08/19	4	158.63	2	158.75	158.50	2	23,026	0.01%
2024/08/16	3	160.67	10	161.20	159.50	-7	22,913	-0.03%
2024/08/15	4.5	158.39	2.7	158.50	157.00	1.8	22,745	0.01%
2024/08/14	4	158.25	3.3	159.73	159.50	0.7	22,740	0.00%
2024/08/13	7.5	159.38	2	159.50	157.50	5.5	22,492	0.02%
2024/08/12	8.5	158.29	23	159.13	158.00	-14.5	22,332	-0.06%
2024/08/09	6.2	149.52	5	149.20	148.00	1.2	21,957	0.01%
2024/08/08	2.6	143.43	8	143.44	144.00	-5.4	21,286	-0.03%
2024/08/07	17.1	144.96	23.1	148.11	148.50	-6	21,067	-0.03%
2024/08/06	52	143.63	37	144.58	140.50	15	20,530	0.07%
2024/08/05	34.4	151.13	15	150.00	149.50	19.4	19,877	0.10%
2024/08/02	51.9	171.42	1.1	175.05	166.00	50.8	19,732	0.26%
2024/08/01	12.5	186.12	16	186.56	183.00	-3.5	18,945	-0.02%
2024/07/31	28.1	176.40	6.1	177.01	179.50	22	18,559	0.12%
2024/07/30	6.2	178.34	2.5	180.60	183.50	3.7	18,102	0.02%
2024/07/29	16.3	187.21	8	184.63	181.00	8.3	17,876	0.05%
2024/07/26	11.1	190.72	4	189.50	191.00	7.1	17,568	0.04%
2024/07/23	26.1	197.21	12	197.79	194.50	14.1	17,259	0.08%
2024/07/22	11.1	191.69	7	192.35	190.50	4.1	16,850	0.02%
2024/07/19	21.6	195.87	11.2	197.42	192.50	10.4	16,917	0.06%
2024/07/18	37.8	209.28	23.1	208.64	205.00	14.6	16,420	0.09%
2024/07/17	35.4	208.88	49.4	211.07	215.50	-14	15,594	-0.09%
2024/07/16	11.3	197.39	24.8	197.59	198.00	-13.6	14,514	-0.09%
2024/07/15	4	191.75	5.1	192.09	191.00	-1.1	14,212	-0.01%
2024/07/12	32.3	192.70	35.7	194.17	190.00	-3.4	13,917	-0.02%
2024/07/11	21	183.53	126.2	185.74	189.50	-105.2	12,970	-0.81%	大賣/鉅額交易
2024/07/10	21.1	174.48	6.1	175.23	175.50	15	12,109	0.12%
2024/07/09	6.2	177.99	0	0.00	177.00	6.2	12,123	0.05%
2024/07/08	0	0.00	1	181.50	181.00	-1	12,047	-0.01%
2024/07/05	14	179.29	2.1	178.57	178.50	11.9	12,023	0.10%
2024/07/04	2.3	184.17	5	185.30	181.50	-2.7	11,895	-0.02%
2024/07/03	1	181.00	7	181.93	183.00	-6	11,776	-0.05%
2024/07/02	22.4	177.99	1.1	180.32	178.50	21.3	12,002	0.18%
2024/07/01	7	178.93	2	181.50	179.50	5	11,973	0.04%
2024/06/28	1.1	179.55	0	0.00	180.00	1.1	12,007	0.01%
2024/06/27	20	178.35	1	180.00	178.50	19	12,057	0.16%
2024/06/26	18.2	180.67	1	181.50	180.00	17.2	12,049	0.14%
2024/06/25	41.5	182.16	0.2	181.25	180.00	41.3	11,969	0.34%
2024/06/24	4	185.50	1	186.50	186.00	3	11,774	0.03%
2024/06/21	7	186.22	1.1	186.50	187.00	5.9	12,071	0.05%
2024/06/20	2	189.50	4.2	191.04	190.50	-2.2	12,069	-0.02%
2024/06/19	2.1	190.48	21.1	194.35	189.00	-19.1	12,276	-0.16%
2024/06/18	1	190.00	13.3	189.27	190.00	-12.3	12,640	-0.10%
2024/06/17	13.1	182.47	1	184.00	184.00	12.1	13,040	0.09%
2024/06/14	15.1	183.04	0.1	184.00	182.50	15	13,658	0.11%
2024/06/13	3.1	184.84	2	186.75	184.00	1.1	14,080	0.01%
2024/06/12	6.1	186.27	20	188.20	185.50	-13.9	14,206	-0.10%
2024/06/11	9	184.00	0	0.00	182.50	9	14,181	0.06%
2024/06/07	2.3	186.24	4	190.00	184.00	-1.7	14,261	-0.01%
2024/06/06	9.1	188.34	3	190.00	187.50	6	14,334	0.04%
2024/06/05	11.1	185.19	1	186.50	185.50	10.1	14,363	0.07%
2024/06/04	4.1	188.02	0	0.00	187.50	4.1	14,544	0.03%
2024/06/03	3	189.50	23.1	190.24	188.50	-20.1	14,621	-0.14%
2024/05/31	33.1	186.02	15	186.00	182.50	18.1	14,691	0.12%
2024/05/30	6	186.92	1	187.50	187.50	5	14,557	0.03%
2024/05/29	9.3	197.14	17.3	197.25	191.00	-8	14,548	-0.05%
2024/05/28	0	188.50	1.9	190.46	192.00	-1.8	14,136	-0.01%
2024/05/27	8	190.88	3	191.33	192.00	5	14,502	0.03%
2024/05/24	1	188.50	2.1	189.00	189.00	-1.1	15,438	-0.01%
2024/05/23	7	188.00	29	190.41	191.00	-22	15,954	-0.14%
2024/05/22	1	181.00	3.1	182.18	182.50	-2.1	15,873	-0.01%
2024/05/21	1	180.00	3	181.50	182.00	-2	16,037	-0.01%
2024/05/20	2.3	180.68	0	0.00	180.50	2.3	16,176	0.01%
2024/05/17	2	183.50	1	183.50	183.50	1	16,378	0.01%
2024/05/16	1	188.00	0.2	185.00	183.00	0.8	17,068	0.00%
2024/05/15	1.1	184.45	0	0.00	182.50	1.1	17,079	0.01%
2024/05/14	5	183.60	1	185.00	183.50	4	17,191	0.02%
2024/05/13	1	185.00	0	0.00	186.50	1	17,219	0.01%
2024/05/10	3	188.67	8	190.25	190.00	-5	17,236	-0.03%
2024/05/09	0.1	188.00	6	192.00	190.50	-6	17,221	-0.03%
2024/05/08	4.1	186.80	37.1	186.97	189.00	-33	17,053	-0.19%
2024/05/07	1.1	180.57	0.1	181.52	182.00	0.9	16,965	0.01%
2024/05/06	4	183.50	13.1	184.06	184.00	-9.1	17,182	-0.05%
2024/05/03	3	177.83	7	177.50	176.00	-4	17,232	-0.02%
2024/05/02	7	180.28	2	181.50	178.00	5	17,587	0.03%
2024/04/30	4.2	184.40	3	184.83	182.00	1.2	17,726	0.01%
2024/04/29	4	183.50	0	0.00	184.00	4	17,823	0.02%
2024/04/26	4.1	183.88	0	0.00	182.50	4.1	18,070	0.02%
2024/04/25	34.2	187.69	33	190.44	184.00	1.2	18,192	0.01%
2024/04/24	2	186.00	11	186.41	187.00	-9	17,703	-0.05%
2024/04/23	2.1	171.21	3	170.00	170.00	-0.9	17,511	-0.01%
2024/04/22	5	168.00	0.2	168.75	167.50	4.8	17,483	0.03%
2024/04/19	23	172.61	6	171.00	170.00	17	17,462	0.10%
2024/04/18	2	177.01	2	179.75	178.50	0	17,256	0.00%
2024/04/17	7.2	174.66	3	177.83	179.00	4.2	17,275	0.02%
2024/04/16	10	178.90	12.2	177.84	177.00	-2.2	17,189	-0.01%
2024/04/15	27.2	183.48	3	188.50	182.50	24.2	17,092	0.14%
2024/04/12	3.1	191.31	4.1	193.22	194.00	-1	16,828	-0.01%
2024/04/11	2.3	190.44	3	192.17	192.50	-0.8	16,964	0.00%
2024/04/10	1	192.50	0.1	193.00	191.50	1	17,078	0.01%
2024/04/09	4	195.63	7.1	194.96	193.50	-3.1	17,147	-0.02%
2024/04/08	4	198.38	6.6	199.04	199.00	-2.6	17,073	-0.01%
2024/04/03	1	190.50	10	192.50	192.00	-9	16,814	-0.05%
2024/04/02	5.2	194.44	4	193.50	193.50	1.2	16,766	0.01%
2024/04/01	6.1	196.49	11	195.27	193.00	-4.9	16,727	-0.03%
2024/03/29	7.1	193.22	3.1	192.51	191.00	4	16,622	0.02%
2024/03/28	1.3	190.44	0.1	190.50	190.00	1.2	16,502	0.01%
2024/03/27	1.1	191.90	16	190.16	191.50	-15	16,503	-0.09%
2024/03/26	5.3	195.78	5.1	191.03	190.00	0.2	16,579	0.00%
2024/03/25	9.3	198.27	5.1	197.99	198.00	4.2	16,372	0.03%
2024/03/22	12.1	197.00	8.2	197.52	200.00	3.9	16,352	0.02%
2024/03/21	14.1	200.75	10.2	200.38	200.00	3.9	16,283	0.02%
2024/03/20	7	196.43	12.9	196.35	196.50	-5.9	16,104	-0.04%
2024/03/19	13.3	190.31	38.6	192.47	192.50	-25.3	15,743	-0.16%
2024/03/18	3.1	183.95	22.7	182.68	187.00	-19.6	15,167	-0.13%
2024/03/15	6	173.33	4.1	174.49	172.00	1.9	14,782	0.01%
2024/03/14	0.1	179.50	2	180.00	177.50	-1.9	14,960	-0.01%
2024/03/13	0	0.00	3.4	179.93	177.50	-3.4	14,974	-0.02%
2024/03/12	3.2	180.98	10.2	181.23	182.00	-7	14,884	-0.05%
2024/03/11	3.2	176.90	24	177.00	177.00	-20.9	14,746	-0.14%
2024/03/08	3	173.33	9	174.50	173.50	-6	14,819	-0.04%
2024/03/07	5.1	173.91	8.1	174.49	172.50	-3	14,725	-0.02%
2024/03/06	38.3	173.94	1.2	174.17	174.00	37.1	14,683	0.25%
2024/03/05	5	181.10	2	181.00	178.00	3	14,731	0.02%
2024/03/04	6.1	180.92	5	181.20	180.50	1.1	14,948	0.01%
2024/03/01	7.2	178.67	2	179.00	178.00	5.2	15,050	0.03%
2024/02/29	2.2	175.33	6.2	177.24	179.50	-4	14,991	-0.03%
2024/02/27	31.7	182.71	6.3	182.62	179.00	25.5	14,636	0.17%
2024/02/26	1.1	193.36	17.6	195.14	196.00	-16.5	13,782	-0.12%
2024/02/23	2.1	188.11	4	189.25	188.00	-1.9	13,574	-0.01%
2024/02/22	3.3	189.88	1.1	189.00	189.00	2.2	13,899	0.02%
2024/02/21	1.3	188.65	0	0.00	189.50	1.3	13,926	0.01%
2024/02/20	3.2	189.43	1	189.50	190.50	2.2	13,945	0.02%
2024/02/19	4.7	189.80	34.7	188.05	192.50	-30	13,727	-0.22%
2024/02/16	1.2	181.33	1	181.00	182.00	0.2	13,206	0.00%
2024/02/15	5.2	179.50	3	180.33	180.50	2.2	13,208	0.02%
2024/02/05	3	177.16	0	0.00	176.50	3	13,201	0.02%