• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股▲1.88%

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002189.00186.50-21,756-0.11%
2024/11/213188.1700.00186.5031,8230.16%
2024/11/201183.0100.00182.5011,8420.06%
2024/11/1900.001185.00185.50-11,833-0.05%
2024/11/180.2185.0000.00183.000.21,8330.01%
2024/11/151.1187.5800.00188.501.11,8220.06%
2024/11/141188.502188.50187.00-11,872-0.05%
2024/11/132.1188.5600.00188.502.11,9010.11%
2024/11/121.2188.5200.00188.001.21,9250.06%
2024/11/1100.003194.67193.50-31,938-0.15%
2024/11/085195.5100.00193.0051,9640.26%
2024/11/0700.001.2199.43200.50-1.22,092-0.05%
2024/11/063193.5000.00194.0032,1680.14%
2024/11/0500.001193.00192.50-12,221-0.05%
2024/10/3000.001193.50193.00-12,356-0.04%
2024/10/292.2196.0200.00192.502.22,3830.09%
2024/10/2800.002.2199.77199.50-2.22,396-0.09%
2024/10/216195.5800.00196.0062,5640.23%
2024/10/1800.001193.00192.00-12,602-0.04%
2024/10/1621193.6000.00190.50212,6960.78%
2024/10/1531195.3400.00194.00312,7831.11%
2024/10/1121192.9500.00192.00212,8670.73%
2024/10/080.2192.000193.50192.000.12,9420.00%
2024/10/011197.000197.00193.0013,0720.03%
2024/09/300.2199.0000.00196.500.23,0910.00%
2024/09/2612201.0000.00201.00123,2070.37%
2024/09/251206.500.2206.50206.000.93,2140.03%
2024/09/2300.001201.00201.50-13,199-0.03%
2024/09/201196.501.4200.36196.50-0.43,197-0.01%
2024/09/1900.000.2199.50197.00-0.23,2110.00%
2024/09/131194.501194.50194.5003,4480.00%
2024/09/121.4196.503196.17196.00-1.63,486-0.05%
2024/09/112190.7500.00190.5023,5070.06%
2024/09/103.2192.621192.50191.502.23,5140.06%
2024/09/091194.5000.00196.5013,5220.03%
2024/09/061196.5000.00196.5013,5450.03%
2024/09/051199.502.1199.02198.50-1.13,617-0.03%
2024/09/040.3199.0000.00198.000.33,6930.01%
2024/09/031210.5000.00209.0013,7500.03%
2024/09/0200.000.1208.50208.00-0.13,8340.00%
2024/08/291204.5000.00207.0014,0290.02%
2024/08/280207.0000.00206.5004,1740.00%
2024/08/2700.000.3207.50208.00-0.34,351-0.01%
2024/08/2600.000.3209.50206.00-0.34,443-0.01%
2024/08/231203.503.4201.51209.00-2.44,505-0.05%
2024/08/2200.003.2198.69199.00-3.24,563-0.07%
2024/08/210.1199.001198.50196.00-0.94,609-0.02%
2024/08/2000.001198.00197.00-14,641-0.02%
2024/08/1900.001197.00197.00-14,740-0.02%
2024/08/162198.255.2198.88198.00-3.24,800-0.07%
2024/08/1500.002195.00195.50-24,849-0.04%
2024/08/143.1194.113194.33193.500.14,9170.00%
2024/08/133193.004194.00193.50-14,966-0.02%
2024/08/121194.501192.50194.5004,9740.00%
2024/08/0923.8195.8311197.27189.0012.84,9960.26%
2024/08/084193.250.2195.00196.503.94,8560.08%
2024/08/071182.502.3185.10194.00-1.34,912-0.03%
2024/08/062.2178.0200.00179.002.25,0460.04%
2024/08/052.3178.301179.50177.501.35,3280.02%
2024/08/021200.0100.00197.0015,5710.02%
2024/07/3130199.501201.50198.50295,5790.52%
2024/07/301196.0000.00201.0015,5620.02%
2024/07/261.4202.021204.50204.000.45,5440.01%
2024/07/2300.001.3212.46212.50-1.35,526-0.02%
2024/07/222207.002205.50204.5005,4990.00%
2024/07/191209.501206.00208.5005,4740.00%
2024/07/181.3204.460206.00207.001.35,4920.02%
2024/07/1710211.0000.00211.00105,4820.18%
2024/07/161213.002.4213.63216.00-1.45,495-0.03%
2024/07/151.1206.0700.00205.501.15,4850.02%
2024/07/1210.3208.032214.00208.008.35,4940.15%
2024/07/100211.5000.00213.5005,4980.00%
2024/07/084.2220.2600.00215.004.25,4580.08%
2024/07/0500.005.1222.53225.00-5.15,424-0.09%
2024/07/0400.003.7222.11223.00-3.75,414-0.07%
2024/07/031216.0000.00216.0015,3760.02%
2024/07/022.1216.9800.00215.002.15,3220.04%
2024/07/015.1217.094219.25218.501.15,2990.02%
2024/06/2800.001219.50218.50-15,312-0.02%
2024/06/262221.503221.67222.00-15,329-0.02%
2024/06/251219.502218.25222.00-15,329-0.02%
2024/06/243222.0000.00222.0035,3540.06%
2024/06/213220.6758.7225.65226.00-55.75,410-1.03%
2024/06/205220.809.6223.51222.00-4.65,359-0.08%
2024/06/193214.0000.00214.0035,3610.06%
2024/06/1800.001215.00215.50-15,427-0.02%
2024/06/1400.001.2212.58212.50-1.25,655-0.02%
2024/06/131.5212.4000.00213.501.55,7920.03%
2024/06/121213.001215.00214.5005,8450.00%
2024/06/1115211.0000.00213.00155,8290.26%
2024/06/070.3212.500.5214.00214.50-0.35,8360.00%
2024/06/0600.008216.50216.00-85,790-0.14%
2024/06/056.3218.424.3219.26216.5025,7900.03%
2024/06/048219.255.6220.32220.502.55,8860.04%
2024/06/0300.004217.75218.50-46,027-0.07%
2024/05/314213.634214.75212.0006,0080.00%
2024/05/3031211.191212.00210.00305,9200.51%
2024/05/2912211.885215.20211.0075,8970.12%
2024/05/2859.9213.311211.00211.0058.95,9290.99%
2024/05/2716219.1600.00218.00165,8620.27%
2024/05/2311218.6800.00220.50115,8350.19%
2024/05/222220.253221.50219.00-15,840-0.02%
2024/05/212222.501220.50220.0015,9250.02%
2024/05/203224.1700.00226.0035,8990.05%
2024/05/1700.006221.50225.50-65,853-0.10%
2024/05/162220.003220.33218.50-15,835-0.02%
2024/05/152218.0000.00218.0026,0420.03%
2024/05/1314217.792.9217.15217.0011.16,1780.18%
2024/05/1019226.888225.81225.00116,1030.18%
2024/05/0913232.0829.2235.31238.00-16.25,988-0.27%
2024/05/086217.3380.6222.34226.50-74.65,682-1.31%
2024/05/0700.001.3204.12206.00-1.35,452-0.02%
2024/05/0600.004200.63201.50-45,430-0.07%
2024/05/031197.0000.00196.0015,3960.02%
2024/05/021198.001.4199.78200.00-0.45,390-0.01%
2024/04/301197.002197.00197.50-15,377-0.02%
2024/04/2910195.003196.00197.5075,3890.13%
2024/04/2634192.901193.00193.00335,4110.61%
2024/04/2500.001193.50192.50-15,479-0.02%
2024/04/2412189.8810192.00191.5025,5440.04%
2024/04/234187.756188.00187.00-25,634-0.04%
2024/04/190.3192.0000.00193.500.35,5820.01%
2024/04/1800.001.6198.39198.00-1.65,550-0.03%
2024/04/160.3193.5000.00191.000.35,5320.01%
2024/04/151199.001199.52196.5005,5290.00%
2024/04/124200.8800.00200.5045,5250.07%
2024/04/117202.071204.50201.5065,5920.11%
2024/04/101205.001207.49205.0005,6000.00%
2024/04/0900.001211.50208.00-15,614-0.02%
2024/04/083212.002211.00211.0015,6430.02%
2024/04/031214.503214.17213.00-25,668-0.04%
2024/04/023210.0000.00212.5035,6620.05%
2024/04/011205.5000.00205.5015,6500.02%
2024/03/293205.5000.00204.5035,6620.05%
2024/03/274204.006207.33206.50-25,682-0.04%
2024/03/261207.501213.00205.5005,6460.00%
2024/03/250218.001218.50215.50-15,583-0.02%
2024/03/221219.0014218.86218.00-135,616-0.23%
2024/03/2115.1212.402.1214.00213.00135,5880.23%
2024/03/201215.0020.3220.00213.50-19.35,601-0.34%
2024/03/197216.502217.75214.0055,6030.09%
2024/03/1800.0031216.79218.50-315,593-0.55%
2024/03/150.2206.505206.51205.00-4.85,509-0.09%
2024/03/1410203.5000.00202.00105,4910.18%
2024/03/1323205.2216203.69205.0075,4770.13%
2024/03/124207.631209.00209.0035,4140.06%
2024/03/1126.1207.384206.25207.0022.15,4360.41%
2024/03/0822.1216.174216.75212.5018.15,3890.34%
2024/03/0715223.796220.58219.5095,2540.17%
2024/03/068213.502214.50217.0065,0240.12%
2024/03/056209.584214.00213.5024,9620.04%
2024/03/042211.5000.00211.5024,9320.04%
2024/03/011208.0000.00207.5014,9100.02%
2024/02/296206.7500.00208.0064,8350.12%
2024/02/272210.003.2209.03210.50-1.24,794-0.03%
2024/02/261215.5000.00216.5014,7840.02%
2024/02/2315215.931216.50214.00144,7930.29%
2024/02/2212219.382221.00219.50104,7440.21%
2024/02/211.1220.571.1219.95219.0004,7040.00%
2024/02/204224.0011222.77225.50-74,669-0.15%
2024/02/1900.004220.63223.00-44,649-0.09%
2024/02/169.2229.344.1227.25225.005.14,6900.11%
2024/02/1500.005.5221.08223.00-5.54,523-0.12%
2024/02/0500.004201.88203.00-44,523-0.09%
2024/02/022198.501198.49198.5014,7120.02%
2024/02/010194.002190.00194.00-24,738-0.04%
2024/01/310.1190.0000.00187.500.14,7090.00%
2024/01/3000.006186.83187.50-64,691-0.13%
2024/01/291183.502182.75183.50-14,698-0.02%
2024/01/261179.0000.00179.5014,7560.02%
2024/01/251181.5000.00179.5014,8150.02%
2024/01/2300.001183.00184.00-14,884-0.02%
2024/01/221180.502182.50179.50-14,867-0.02%
2024/01/192176.241179.00176.5014,8760.02%
2024/01/181177.000.3176.51177.000.74,8390.01%
2024/01/176.2183.871183.50181.005.24,8800.11%
2024/01/1500.001193.00193.50-14,852-0.02%
2024/01/120.5192.0000.00191.500.54,8990.01%
2024/01/081188.0000.00186.0015,3120.02%
2024/01/053191.171191.50189.0025,3840.04%
2024/01/042193.001194.50194.5015,3420.02%
2024/01/0300.002193.75191.50-25,404-0.04%
2024/01/022193.5000.00192.0025,4440.04%
2023/12/2900.001195.50195.00-15,555-0.02%
2023/12/271193.0000.00191.5015,7160.02%
2023/12/260193.0000.00195.0005,8670.00%
2023/12/223194.3300.00195.0035,9510.05%
2023/12/213194.1800.00193.5035,9710.05%
2023/12/2000.002200.50197.00-26,025-0.03%
2023/12/192199.001199.50198.5016,0950.02%
2023/12/1800.002208.97207.00-26,223-0.03%
2023/12/1500.003205.51206.00-36,301-0.05%
2023/12/142206.9300.00209.5026,3970.03%
2023/12/1312200.5121.7204.95208.50-9.76,398-0.15%
2023/12/124194.5020197.70198.00-166,527-0.25%
2023/12/1112197.8700.00193.50126,6750.18%
2023/12/081201.508200.19201.00-76,897-0.10%
2023/12/0717199.152.6199.28198.0014.56,9180.21%
2023/12/063197.506200.08199.00-36,974-0.04%
2023/12/054.1198.251.4197.50199.002.67,0150.04%
2023/12/043.5197.861195.00197.502.57,0690.04%
2023/11/291.1190.5012187.42190.50-10.97,683-0.14%
2023/11/2811184.9500.00185.00117,8150.14%
2023/11/246189.0000.00189.0068,0910.07%
2023/11/2218192.4414193.93193.5048,4030.05%
2023/11/2100.0011193.73196.00-118,537-0.13%
2023/11/2012.2192.1124190.98192.50-11.98,827-0.13%
2023/11/161197.509198.00196.50-89,187-0.09%
2023/11/1539.2201.6612199.08196.5027.29,3330.29%
2023/11/143197.332199.75200.5019,4970.01%
2023/11/136197.425.1199.02197.500.99,7890.01%
2023/11/101.1194.051197.00196.000.19,8550.00%
2023/11/0900.002185.00186.50-29,924-0.02%
2023/11/061182.5000.00180.50110,8970.01%
2023/11/032179.0000.00178.00211,6630.02%
2023/11/022173.003171.83172.50-112,016-0.01%
2023/11/011163.501165.00165.50012,2110.00%
2023/10/311168.5000.00165.00112,4020.01%
2023/10/272177.002175.75173.50013,0900.00%
2023/10/261173.500174.00171.50113,4620.01%
2023/10/252177.004176.63175.50-213,775-0.01%
2023/10/243.2169.884170.12172.00-0.813,797-0.01%
2023/10/232167.502165.50164.50013,9880.00%
2023/10/203164.003165.00164.00014,5220.00%
2023/10/192170.250.1169.75169.50214,7410.01%
2023/10/1800.002168.50169.50-215,044-0.01%
2023/10/171178.005.1177.99176.00-4.115,097-0.03%
2023/10/163.1183.232.1180.50180.00115,0460.01%
2023/10/134189.502189.00187.00214,9010.01%
2023/10/121.2191.671193.50193.500.214,8210.00%
2023/10/112196.0000.00193.00214,7880.01%
2023/10/061199.501196.00195.50014,8280.00%
2023/10/058.1203.884200.00199.504.114,8110.03%
2023/10/0400.003206.50206.50-314,707-0.02%
2023/10/033.1208.4900.00206.503.114,6670.02%
2023/10/0200.0010.1209.01211.50-10.114,542-0.07%
2023/09/286194.171193.00192.50514,3710.03%
2023/09/270.1196.0000.00196.500.114,2810.00%
2023/09/2600.001.1196.27195.50-1.114,261-0.01%
2023/09/2500.000.1196.93194.50-0.114,2490.00%
2023/09/2200.000190.00192.50014,1960.00%
2023/09/213.4195.2400.00192.003.414,1000.02%
2023/09/201204.501.4206.36204.50-0.413,8960.00%
2023/09/193210.675211.90212.00-213,775-0.01%
2023/09/182208.483208.17206.00-113,614-0.01%
2023/09/154211.502211.72211.50213,5220.01%
2023/09/143200.833204.33204.00013,2870.00%
2023/09/136.4197.138200.63203.00-1.613,099-0.01%
2023/09/122192.004194.62194.00-212,885-0.02%
2023/09/113193.004195.37195.00-112,850-0.01%
2023/09/0800.002199.51198.00-212,807-0.02%
2023/09/078196.504196.63199.50412,7510.03%
2023/09/063196.672.2197.93198.000.812,6900.01%
2023/09/054194.257195.29195.00-312,461-0.02%
2023/09/041186.501184.50186.00012,1690.00%
2023/09/010.2183.771186.00184.00-0.812,054-0.01%
2023/08/3100.004189.00189.00-411,899-0.03%
2023/08/301184.003187.33185.50-211,790-0.02%
2023/08/294189.8811.5195.78191.00-7.511,629-0.06%
2023/08/282.1195.001193.50194.501.111,4780.01%
2023/08/259194.441.2197.17193.507.811,4610.07%
2023/08/2411198.1410197.50197.00111,4940.01%
2023/08/2300.003.5189.71189.50-3.511,374-0.03%
2023/08/2200.000.3185.00184.00-0.311,1350.00%
2023/08/214185.757184.57185.00-311,003-0.03%
2023/08/1812181.7916.5180.39180.50-4.510,855-0.04%
2023/08/1723.1185.1817184.21188.506.110,6700.06%
2023/08/162.1178.103177.83179.50-0.910,447-0.01%
2023/08/152.2178.577179.29176.50-4.810,302-0.05%
2023/08/1400.002171.50170.00-29,964-0.02%
2023/08/1116177.507178.43177.0099,7470.09%
2023/08/1012.4171.0312174.83173.000.49,3170.00%
2023/08/0967.2179.4064182.45178.503.28,8420.04%
2023/08/0843166.1443164.12171.5008,0150.00%
2023/08/073160.6718162.22162.00-157,624-0.20%
2023/08/042154.261155.50157.0017,4170.01%
2023/08/0217.1160.3911.8165.81155.505.37,1790.07%
2023/08/0110.2162.3912160.33158.50-1.86,713-0.03%
2023/07/3122167.3625.1168.45169.00-3.16,390-0.05%
2023/07/2814156.397156.21158.0075,9530.12%
2023/07/278147.3110147.10146.50-25,569-0.04%
2023/07/2617.6154.3914155.57147.503.65,4010.07%
2023/07/2542.1147.7642148.25150.000.15,0960.00%
2023/07/2411134.956139.67144.0054,5460.11%
2023/07/2112129.4217130.26131.00-54,295-0.12%
2023/07/2000.0012125.79129.00-123,939-0.30%
2023/07/1900.004118.50117.50-43,748-0.11%
2023/07/1800.001114.00115.50-13,712-0.03%
2023/07/171116.001117.00116.5003,6710.00%
2023/07/142116.002118.00116.0003,6500.00%
2023/07/137.2115.994118.50116.503.23,6220.09%
2023/07/111123.001123.50123.5003,4190.00%
2023/07/100124.0000.00124.5003,3740.00%
2023/07/071125.5000.00124.0013,3400.03%
2023/07/0500.003.1126.00125.00-3.13,290-0.09%
2023/07/0400.003124.50125.00-33,265-0.09%
2023/07/031124.502124.50124.00-13,233-0.03%
2023/06/301123.004123.13123.50-33,188-0.09%
2023/06/292121.503121.17121.50-13,144-0.03%
2023/06/281122.0000.00121.0013,1280.03%
2023/06/272119.252120.50119.5003,1180.00%
2023/06/262120.0000.00119.5023,0960.06%
2023/06/2100.001123.50122.50-13,069-0.03%
2023/06/191122.0000.00121.0013,0060.03%
2023/06/161121.5000.00122.5012,9780.03%
2023/06/153120.502122.50122.5012,9080.03%
2023/06/149122.061124.00122.0082,8880.28%
2023/06/135124.402124.50124.0032,8590.10%
2023/06/121123.002123.25125.00-12,812-0.04%
2023/06/092124.501124.50125.5012,7730.04%
2023/06/083125.8300.00126.0032,7690.11%
2023/06/075127.6000.00127.0052,7600.18%
2023/06/0600.001122.50125.50-12,700-0.04%
2023/06/022128.2500.00127.0022,6290.08%
2023/05/312128.001.1126.68128.500.92,4750.04%
2023/05/302127.002.1126.71127.00-0.12,3520.00%
2023/05/291123.004124.25125.50-32,141-0.14%
2023/05/262117.7500.00117.0021,9280.10%
2023/05/251121.001122.00120.5001,8470.00%
2023/05/236125.754125.75125.0021,7340.12%
2023/05/223125.672126.75125.5011,6320.06%
2023/05/195122.408121.31122.00-31,458-0.21%
2023/05/1800.001113.00113.50-11,359-0.07%
2023/05/1700.002112.25113.00-21,354-0.15%
2023/05/1500.001109.00108.50-11,330-0.08%
2023/05/111106.004107.13107.00-31,324-0.23%
2023/05/102111.005110.10109.50-31,296-0.23%
2023/05/0800.006117.50117.50-61,261-0.48%
2023/05/0500.002116.00116.50-21,298-0.15%
2023/05/043115.672116.50117.0011,3340.07%
2023/05/0300.005115.90116.00-51,338-0.37%
2023/05/024116.0000.00117.0041,3890.29%
2023/04/241114.5000.00114.5011,2940.08%
2023/04/2100.001117.50116.50-11,261-0.08%
2023/04/201116.0000.00115.0011,2400.08%
2023/04/1300.0026115.00115.00-261,237-2.10%
2023/04/1100.001115.00114.50-11,250-0.08%
2023/03/2900.001112.00112.50-11,338-0.07%
2023/03/2800.001111.50111.50-11,401-0.07%
2023/03/2400.003111.00112.00-31,475-0.20%
2023/03/201106.5000.00106.0011,4360.07%
2023/03/161106.0000.00105.0011,4050.07%
2023/03/152108.006109.08109.50-41,389-0.29%
2023/03/1400.0012107.38108.50-121,395-0.86%
2023/03/131108.5000.00108.0011,3950.07%
2023/03/0900.003110.50111.00-31,362-0.22%
2023/03/0800.005109.10109.00-51,352-0.37%
2023/03/0700.001108.00108.00-11,343-0.07%
2023/03/0600.002106.50106.50-21,328-0.15%
2023/03/0300.002106.00106.00-21,326-0.15%
2023/03/0200.008104.88105.50-81,318-0.61%
2023/02/243105.001104.00105.0021,3080.15%
2023/02/212102.502102.75103.0001,3100.00%
2023/02/202102.2500.00102.5021,3170.15%
2023/02/171102.0000.00102.0011,3330.07%
2023/02/161102.5000.00103.0011,3480.07%
2023/02/151101.506101.00102.00-51,358-0.37%
2023/02/143101.5000.00101.0031,3560.22%
2023/02/102101.7500.00101.0021,3830.14%
2023/02/092102.5000.00102.0021,3790.14%
2023/02/084103.381102.50102.5031,3930.22%
2023/02/0700.0036102.10103.00-361,391-2.59%
2023/02/0600.003102.50102.50-31,399-0.21%
2023/02/0300.006103.33103.00-61,390-0.43%
2023/02/029102.564102.50103.5051,3640.37%
2023/02/013100.5000.00101.0031,3410.22%
2023/01/31799.4700.0099.0071,3710.51%
2023/01/30699.07599.3099.0011,3730.07%
2023/01/1700.00598.3098.30-51,369-0.37%
2023/01/16198.5000.0098.7011,3790.07%
2023/01/1200.00198.8098.00-11,418-0.07%
2023/01/118101.062101.25100.0061,4280.42%
2023/01/1029100.7600.00100.50291,4482.00%
2023/01/0900.00299.2599.60-21,460-0.14%
2023/01/0500.00296.7598.30-21,469-0.14%
2022/12/30295.1000.0094.0021,4710.14%
2022/12/2800.00295.9095.30-21,457-0.14%
2022/12/2700.00196.7096.80-11,455-0.07%
2022/12/23193.5000.0096.0011,4830.07%
2022/12/22193.8000.0094.5011,5010.07%
2022/12/2100.00092.5091.8001,4730.00%
2022/12/200.193.9000.0093.500.11,4220.00%
2022/12/1600.00198.7099.30-11,324-0.08%
2022/12/13197.0000.0097.0011,3750.07%
2022/12/0700.00296.8096.70-21,465-0.14%
2022/11/24295.25195.2095.3011,4300.07%
2022/11/22294.0000.0094.3021,4390.14%
2022/11/1700.00695.9096.70-61,410-0.43%
2022/11/16194.1000.0094.6011,3990.07%
2022/11/15594.0400.0094.5051,3860.36%
2022/11/14294.8000.0095.2021,3690.15%
2022/11/11394.4000.0094.5031,3520.22%
2022/11/0900.002093.3894.50-201,341-1.49%
2022/11/082194.57194.0093.50201,3361.50%
2022/11/04290.9000.0090.8021,3220.15%
2022/11/0200.00192.3092.40-11,311-0.08%
2022/11/01189.4000.0089.4011,2960.08%
2022/10/3100.00189.6089.20-11,298-0.08%
2022/10/256.187.8600.0087.106.11,2000.50%
2022/10/2400.00389.8089.90-31,188-0.25%
2022/10/21589.92188.6088.6041,1750.34%
2022/10/1900.00191.7091.20-11,133-0.09%
2022/10/18190.30191.5090.3001,1030.00%
2022/10/141.190.3100.0089.601.11,0730.10%
2022/10/1200.000.391.2091.00-0.31,092-0.03%
2022/10/0500.00194.2094.00-11,208-0.08%
2022/09/290.192.1000.0091.800.11,2060.00%
2022/09/28393.7000.0093.0031,2020.25%
2022/09/270.195.7000.0095.700.11,1930.00%
2022/09/26196.5000.0096.3011,1970.08%
2022/09/16197.1000.00100.5011,1070.09%
2022/09/140.197.9000.0098.000.11,0780.01%
2022/09/12298.75198.7099.0011,0880.09%
2022/09/07197.8000.0097.8011,1150.09%
2022/09/060.197.2000.0097.700.11,1170.01%
2022/09/05396.9300.0096.9031,1130.27%
2022/08/29199.7000.0099.7011,1120.09%
2022/08/262102.500.1102.50102.001.91,1160.17%
2022/08/252102.2500.00102.0021,1190.18%
2022/08/112103.0000.00103.0021,1810.17%
2022/08/1000.004103.00102.50-41,184-0.34%
2022/08/081100.0000.00101.0011,1820.08%
2022/08/051100.0000.00101.0011,1870.08%
2022/07/27599.4000.0099.7051,1730.43%
2022/07/251100.5000.00100.5011,1760.08%
2022/07/221101.5000.00101.0011,1790.08%
2022/07/20197.6000.0098.1011,1700.09%
2022/07/19196.0000.0097.1011,1740.09%
2022/07/18196.1000.0096.3011,1700.09%
2022/07/15196.30197.0096.3001,1640.00%
2022/07/14496.00297.1096.3021,1760.17%
2022/07/132108.2500.00107.0021,0990.18%
2022/06/301110.501110.00111.5009760.00%
2022/06/291112.0000.00111.5019560.10%
2022/06/1300.000.1117.00117.50-0.1889-0.01%
2022/06/0900.001118.00117.50-1879-0.11%
2022/06/061114.501114.50114.5008760.00%
2022/06/014115.5000.00115.0048940.45%
2022/05/312116.5000.00116.5028800.23%
2022/05/273115.6700.00115.0038920.34%
2022/05/192114.002116.00116.0008840.00%
2022/05/0600.001124.00124.00-1912-0.11%
2022/03/2500.001133.50133.50-1902-0.11%
2022/03/220.2132.5000.00134.500.29330.02%
2022/03/2100.0010133.00133.50-10929-1.08%
2022/03/1800.001131.50130.50-1916-0.11%
2022/03/172129.502130.50130.0009000.00%
2022/03/161129.001128.50129.0008960.00%
2022/03/0800.001127.00127.00-1930-0.11%
2022/03/040.1129.4511129.05129.00-10.9923-1.19%
2022/03/0200.002129.75130.00-2937-0.21%
2022/02/1700.001130.50130.50-1993-0.10%
2022/02/1100.005126.00127.00-5981-0.51%
2022/01/2600.005128.00128.00-5946-0.53%
2022/01/0500.002122.50122.50-2941-0.21%
2022/01/0400.002123.50123.50-2944-0.21%
2021/12/2400.000.1123.00123.00-0.1995-0.01%
2021/12/171122.5000.00123.5019880.10%
2021/12/131124.001124.50124.5009870.00%
2021/12/0800.005122.00122.00-5978-0.51%
2021/12/0700.000120.50122.0009580.00%
2021/12/062122.0000.00122.0029320.21%
2021/11/300123.501125.00125.00-1921-0.11%
2021/11/2900.004120.00121.50-4902-0.44%
2021/11/2600.002121.50121.00-2895-0.22%
2021/11/221122.005122.30122.50-4855-0.47%
2021/11/1900.005121.10121.50-5846-0.59%
2021/11/1700.002120.00120.50-2839-0.24%
2021/11/162116.5000.00118.0028400.24%
2021/11/1200.002116.00116.00-2870-0.23%
2021/11/103114.3300.00114.0039110.33%
2021/11/093116.0000.00116.0039230.32%
2021/11/080.1116.501119.00119.00-0.9919-0.10%
2021/11/0400.002117.00117.00-21,005-0.20%
2021/11/023116.0000.00115.5031,0150.30%
2021/10/291117.0000.00117.5011,0560.09%
2021/10/263117.503118.00119.0001,1720.00%
2021/10/2200.001117.00118.00-11,211-0.08%
2021/10/2000.002114.00113.50-21,188-0.17%
2021/10/1300.0030110.97110.50-301,267-2.37%
2021/10/1231111.9700.00111.00311,2932.40%
2021/10/052111.0000.00110.5021,5160.13%
2021/10/0400.002114.50113.50-21,544-0.13%
2021/10/0100.003112.33113.00-31,555-0.19%
2021/09/291111.5000.00111.0011,5750.06%
2021/09/271117.0000.00117.0011,6030.06%
2021/09/162115.0000.00114.5021,6490.12%
2021/09/0800.001115.50115.50-11,809-0.06%
2021/09/073116.5000.00116.0031,8240.16%
2021/09/0100.002116.50116.50-21,878-0.11%
2021/08/300.1116.0000.00116.000.11,8980.00%
2021/08/2700.000.5114.50114.00-0.51,899-0.02%
2021/08/250.1114.5000.00115.500.11,9290.00%
2021/08/241113.501113.00113.0001,9280.00%
2021/08/191110.0000.00110.0011,9220.05%
2021/08/163110.501110.00111.0021,8910.11%
2021/08/134.1111.5500.00111.004.11,8910.22%
2021/08/122114.2500.00114.5021,9020.11%
2021/08/111116.0000.00116.0011,9080.05%
2021/08/104.1116.5200.00116.004.11,9380.21%
2021/08/061121.5000.00121.5011,9390.05%
2021/08/030.1121.5000.00121.500.12,0510.00%
2021/07/2800.001123.00123.00-12,008-0.05%
2021/07/271123.5000.00124.5012,0310.05%
2021/07/2600.005124.50123.50-52,034-0.25%
2021/07/232122.0000.00122.5022,0120.10%
2021/07/212120.001119.50119.5012,0080.05%
2021/07/201120.502121.00120.00-11,985-0.05%
2021/07/191121.5000.00122.0011,9670.05%
2021/07/151124.001124.00124.5001,9380.00%
2021/07/143125.0000.00124.5031,9390.15%
2021/07/1317125.031124.50124.50161,9240.83%
2021/07/123137.833138.00137.5001,8160.00%
2021/07/0900.005137.00137.00-51,767-0.28%
2021/07/082138.003138.00138.50-11,760-0.06%
2021/07/0100.002134.75133.50-21,742-0.11%
2021/06/306134.7100.00135.0061,7470.34%
2021/06/293134.1700.00134.0031,7480.17%
2021/06/1800.002131.00131.00-21,724-0.12%
2021/06/162128.2500.00128.5021,7490.11%
2021/06/151128.501130.00128.5001,7930.00%
2021/06/111129.0000.00128.0011,8310.05%
2021/06/0700.001127.00127.00-11,921-0.05%
2021/06/031129.001127.50128.5002,0230.00%
2021/05/281126.0000.00126.5012,3360.04%
2021/05/212127.0000.00127.0022,6370.08%
2021/05/197126.072126.50126.0052,6200.19%
2021/05/182126.5000.00127.5022,6200.08%
2021/05/1400.001127.00125.00-12,579-0.04%
2021/05/121116.001119.50121.5002,5610.00%
2021/05/114124.6320122.50122.50-162,532-0.63%
2021/05/102130.752129.50130.0002,5010.00%
2021/05/072133.2500.00134.0022,5010.08%
2021/05/0300.001137.50136.50-12,613-0.04%
2021/04/2900.000138.50139.0002,6260.00%
2021/04/2800.008138.50138.50-82,651-0.30%
2021/04/215139.0000.00139.5052,8040.18%
2021/04/201140.5000.00140.5012,8070.04%
2021/04/1600.001139.50139.00-12,794-0.04%
2021/04/151138.5000.00137.0012,7900.04%
2021/04/1400.001137.50137.00-12,800-0.04%
2021/04/130142.005141.50139.50-52,795-0.18%
2021/04/1200.009141.72141.50-92,789-0.32%
2021/04/091142.501143.50142.0002,7800.00%
2021/04/0800.002142.50143.00-22,763-0.07%
2021/03/311140.5000.00140.5012,6970.04%
2021/03/301141.5011141.50142.00-102,698-0.37%
2021/03/2900.001140.50140.00-12,675-0.04%
2021/03/2616138.8800.00138.50162,6630.60%
2021/03/253139.0000.00140.0032,6550.11%
2021/03/2400.002139.00139.50-22,651-0.08%
2021/03/231138.5000.00139.0012,6490.04%
2021/03/181138.507139.21140.50-62,604-0.23%
2021/03/173135.677137.00135.50-42,566-0.16%
2021/03/1615135.5000.00135.50152,5260.59%
2021/03/152135.0000.00135.0022,5420.08%
2021/03/111136.0000.00136.0012,5200.04%
2021/03/094134.632134.50135.0022,4450.08%
2021/03/083138.172142.50137.5012,3990.04%
2021/03/058141.003141.17140.0052,3430.21%
2021/03/047139.865140.10140.5022,2830.09%
2021/03/039139.504140.50139.0052,2120.23%
2021/03/026142.9213144.35140.00-72,111-0.33%
2021/02/265137.5015138.63138.50-101,946-0.51%
2021/02/2500.002133.50133.50-21,824-0.11%
2021/02/231133.504133.00133.00-31,823-0.16%
2021/02/222135.251135.00136.0011,8110.06%
2021/02/1800.001133.00134.00-11,811-0.06%
2021/02/173132.0000.00132.0031,8110.17%
2021/02/0400.001127.50127.00-11,821-0.05%
2021/02/0100.001128.00129.00-11,829-0.05%
2021/01/283132.336133.08131.50-31,787-0.17%
2021/01/2700.002134.50135.00-21,738-0.12%
2021/01/2600.001133.50131.00-11,683-0.06%
2021/01/251131.001133.50131.5001,6410.00%
2021/01/221132.002132.25131.50-11,612-0.06%
2021/01/2100.006131.00130.50-61,588-0.38%
2021/01/201127.0000.00127.0011,5750.06%
2021/01/1900.001132.00130.00-11,561-0.06%
2021/01/182125.753128.50129.50-11,521-0.07%
2021/01/152127.002127.75127.0001,4700.00%
2021/01/1400.003125.83126.00-31,458-0.21%
2021/01/1100.002124.00124.50-21,433-0.14%
2021/01/072122.0000.00123.5021,4500.14%
2021/01/062122.0000.00121.5021,4320.14%
2021/01/0500.002121.50121.50-21,416-0.14%
2021/01/0400.001121.50121.50-11,432-0.07%
2020/12/3000.001119.00118.50-11,491-0.07%
2020/12/242118.0000.00117.0021,5300.13%
2020/12/232118.5000.00118.0021,5200.13%
2020/12/211119.003120.50120.00-21,574-0.13%
2020/12/171122.5000.00121.5011,5690.06%
2020/12/161121.5000.00122.5011,5640.06%
2020/12/153123.1700.00122.5031,5650.19%
2020/12/1400.002125.50125.50-21,554-0.13%
2020/12/1100.001124.00122.50-11,542-0.06%
2020/12/1000.002122.50122.50-21,530-0.13%
2020/12/0900.003124.33124.50-31,519-0.20%
2020/12/0800.001122.00121.50-11,485-0.07%
2020/12/072121.001121.50120.5011,5090.07%
2020/12/041121.0000.00121.0011,5310.07%
2020/12/031123.0000.00121.5011,5470.06%
2020/12/027121.5000.00121.5071,5350.46%
2020/12/0100.001121.50123.00-11,529-0.07%
2020/11/301125.501126.50122.5001,5450.00%
2020/11/271123.501123.50123.5001,5170.00%
2020/11/2400.002123.00122.50-21,563-0.13%
2020/11/161121.501122.00121.5001,6230.00%
2020/11/1100.001123.00122.50-11,641-0.06%
2020/11/101121.001121.00119.0001,5950.00%
2020/10/301114.0000.00113.5011,9720.05%
2020/10/216120.256119.50118.5002,1860.00%
2020/10/0600.001114.00114.00-12,524-0.04%
2020/10/051114.001115.00114.0002,5560.00%
2020/09/252110.7500.00110.0022,9480.07%
2020/09/2400.0043112.50112.50-432,957-1.45%
2020/09/211113.5000.00113.5013,0620.03%
2020/09/151114.5000.00114.5013,5380.03%
2020/09/102111.501113.00111.5013,8150.03%
2020/09/072115.251116.00113.5013,8090.03%
2020/09/0410116.005113.00116.0053,8660.13%
2020/09/025117.0000.00115.0053,9300.13%
2020/09/0100.002115.00115.50-23,950-0.05%
2020/08/2800.005115.50117.00-54,054-0.12%
2020/08/2600.001118.00117.50-14,173-0.02%
2020/08/251117.5000.00117.5014,2470.02%
2020/08/241117.5000.00117.5014,2630.02%
2020/08/203113.501114.00115.0024,2730.05%
2020/08/194120.1300.00118.0044,3030.09%
2020/08/182121.5000.00121.0024,2930.05%
2020/08/171123.0000.00123.0014,3080.02%
2020/08/132121.0000.00120.5024,3630.05%
2020/08/116121.922122.50122.0044,3320.09%
2020/08/1015127.072128.75125.50134,2780.30%
2020/08/0600.002129.75129.50-24,254-0.05%
2020/08/0543128.0000.00129.00434,2571.01%
2020/08/041126.002125.50125.50-14,286-0.02%
2020/08/0300.004124.75124.50-44,476-0.09%
2020/07/315124.602126.50127.0034,4590.07%
2020/07/302122.2500.00123.5024,3980.05%
2020/07/291119.002119.25119.50-14,367-0.02%
2020/07/286121.001122.00119.0054,3640.11%
2020/07/273119.0000.00119.5034,3680.07%
2020/07/232124.501124.00121.5014,3640.02%
2020/07/222124.251123.00123.0014,3290.02%
2020/07/214124.751125.50124.0034,3010.07%
2020/07/201123.502122.50123.50-14,239-0.02%
2020/07/173118.672119.00119.0014,1460.02%
2020/07/152116.5000.00115.5024,0860.05%
2020/07/142117.7500.00116.5024,0940.05%
2020/07/094123.132124.50122.5024,0620.05%
2020/07/081122.0000.00123.5014,0260.02%
2020/07/0712124.674125.75122.5083,9670.20%
2020/07/061140.5010139.90141.00-93,792-0.24%
2020/07/037133.711134.50134.5063,7300.16%
2020/07/0227134.1313134.15134.00143,7300.38%
2020/06/3000.001129.50131.00-13,691-0.03%
2020/06/2919129.552128.75129.00173,6710.46%
2020/06/242131.2500.00132.0023,5830.06%
2020/06/232131.0000.00129.5023,5220.06%
2020/06/222134.001133.50133.0013,4540.03%
2020/06/193134.172132.50134.5013,3610.03%
2020/06/189128.6711129.68132.50-23,232-0.06%
2020/06/164123.2500.00123.0043,1360.13%
2020/06/1200.001119.00119.50-13,134-0.03%
2020/06/1100.001125.00123.50-13,151-0.03%
2020/06/0900.003125.50125.00-33,071-0.10%
2020/06/0500.002120.50122.50-23,045-0.07%
2020/06/0400.0014120.64120.00-143,013-0.46%
2020/06/0300.001123.50122.50-12,935-0.03%
2020/06/025120.506121.08120.00-12,870-0.03%
2020/06/0110119.0012119.00119.50-22,807-0.07%
2020/05/2900.002114.50112.50-22,733-0.07%
2020/05/283114.671113.50113.5022,7390.07%
2020/05/266113.336114.25114.0002,7470.00%
2020/05/221109.5000.00108.5012,6550.04%
2020/05/212109.7500.00110.0022,6200.08%
2020/05/201108.5000.00109.0012,5810.04%
2020/05/151109.0000.00109.5012,5090.04%
2020/05/141112.0000.00110.5012,4720.04%
2020/05/132113.0000.00114.0022,4370.08%
2020/05/122112.001113.00112.5012,4440.04%
2020/05/1114112.5000.00112.00142,4680.57%
2020/05/086113.3311114.36115.00-52,385-0.21%
2020/05/0600.002109.00107.00-22,173-0.09%
2020/05/042104.0000.00104.0022,1750.09%
2020/04/302104.506106.83106.50-42,180-0.18%
2020/04/299103.9400.00104.0092,1720.41%
2020/04/281103.002103.75104.50-12,175-0.05%
2020/04/271104.0000.00104.0012,2030.05%
2020/04/2300.001102.00101.50-12,239-0.04%
2020/04/222100.7500.00100.5022,2280.09%
2020/04/2100.001102.50101.00-12,224-0.04%
2020/04/1700.001104.50103.00-12,195-0.05%
2020/04/151103.005103.20103.50-42,149-0.19%
2020/04/1400.004100.33101.00-42,125-0.19%
2020/04/1300.00198.3098.00-12,131-0.05%
2020/04/10199.1000.0099.3012,1370.05%
2020/04/09298.95199.1099.0012,1730.05%
2020/04/087101.244100.1099.7032,1650.14%
2020/04/0700.00298.7098.50-22,121-0.09%
2020/04/0600.00295.0095.90-22,085-0.10%
2020/04/01796.06296.2095.2052,0550.24%
2020/03/3100.00297.2095.00-22,034-0.10%
2020/03/3000.00294.5594.70-21,997-0.10%
2020/03/272100.50298.8097.0001,9780.00%
2020/03/261798.421795.9599.5001,9170.00%
2020/03/20284.1500.0084.4021,8360.11%
2020/03/19181.30282.5079.20-11,815-0.06%
2020/03/18187.10187.8087.4001,8110.00%
2020/03/17288.5000.0086.8021,7990.11%
2020/03/122101.502102.50102.5001,7100.00%
2020/03/112107.2500.00108.5021,6940.12%
2020/03/051115.001115.50114.0001,7020.00%
2020/02/271113.5000.00110.0011,7090.06%
2020/02/251113.5000.00114.0011,7170.06%
2020/02/217115.0000.00114.0071,7480.40%
2020/02/1900.001119.00118.00-11,789-0.06%
2020/02/132118.502118.00119.0002,1310.00%
2020/02/121116.001117.00120.5002,3900.00%
2020/02/0600.001116.50117.50-12,636-0.04%
2020/02/043111.8300.00112.5032,6230.11%
2020/02/031108.0000.00108.0012,6470.04%
2020/01/302115.754115.50115.50-22,607-0.08%
2020/01/2000.001127.00128.00-12,572-0.04%
2020/01/171126.5000.00127.0012,5900.04%
2020/01/151123.5000.00123.0012,5710.04%
2020/01/141124.001124.00124.0002,5740.00%
2020/01/0800.0025119.50119.50-252,570-0.97%
2020/01/0600.002123.00123.00-22,568-0.08%
2020/01/0227129.5600.00128.50272,5301.07%
2019/12/311125.5000.00125.5012,5140.04%
2019/12/271125.0000.00125.0012,5500.04%
2019/12/242125.753125.00125.00-12,653-0.04%
2019/12/191128.0000.00127.5012,7130.04%
2019/12/182127.751128.50127.0012,6860.04%
2019/12/1700.001126.50127.50-12,679-0.04%
2019/12/162125.5000.00126.0022,6990.07%
2019/12/092126.5000.00126.0022,7930.07%
2019/12/0400.002124.50125.00-22,825-0.07%
2019/12/021124.0000.00123.5012,8120.04%
2019/11/292126.0000.00126.5022,7960.07%
2019/11/283131.502128.25127.5012,7810.04%
2019/11/2700.001131.00132.50-12,756-0.04%
2019/11/261130.5000.00130.5012,7340.04%
2019/11/221130.001129.00129.0002,7170.00%
2019/11/2100.001131.00131.50-12,715-0.04%
2019/11/204129.252131.50129.5022,7240.07%
2019/11/191131.0000.00133.0012,7020.04%
2019/11/182134.001132.50132.0012,6980.04%
2019/11/153129.6700.00129.5032,6770.11%
2019/11/141128.003129.17129.50-22,661-0.08%
2019/11/131135.002133.00134.50-12,612-0.04%
2019/11/121136.001139.50134.0002,5760.00%
2019/11/1113136.9611136.82137.0022,5080.08%
2019/11/081129.006132.67133.00-52,284-0.22%
2019/11/061120.002120.50118.50-12,096-0.05%
2019/11/053120.3300.00121.5032,0930.14%
2019/10/3100.003118.00118.00-32,003-0.15%
2019/10/2900.001113.00112.50-11,948-0.05%
2019/10/2500.002115.25112.50-21,958-0.10%
2019/10/231111.5000.00112.0011,9460.05%
2019/10/221112.5000.00113.0011,9480.05%
2019/10/1800.001110.50111.00-11,938-0.05%
2019/10/151109.501111.00109.5001,9090.00%
2019/10/141110.501111.50109.0001,9220.00%
2019/10/0800.001111.50111.00-11,936-0.05%
2019/10/041110.0000.00109.5011,9760.05%
2019/10/032109.001111.00111.0011,9850.05%
2019/10/022109.5000.00109.0021,9970.10%
2019/09/2700.003112.00111.50-31,942-0.15%
2019/09/193118.831120.00117.5022,0000.10%
2019/09/122116.501115.00118.0012,0980.05%
2019/09/021112.5000.00113.5012,0030.05%
2019/08/2100.001115.50115.50-12,191-0.05%
2019/08/151110.502113.00113.00-12,112-0.05%
2019/08/1400.003111.33112.00-32,077-0.14%
2019/08/1300.0010109.20109.50-101,996-0.50%
2019/08/0800.001106.00106.00-11,920-0.05%
2019/08/0700.001103.00103.00-11,885-0.05%
2019/08/06498.5000.0099.8041,8750.21%
2019/07/301102.002102.00101.50-12,010-0.05%
2019/07/291104.5000.00104.5012,0310.05%
2019/07/247104.8600.00105.5072,0530.34%
2019/07/191105.0000.00105.0012,0820.05%
2019/07/1600.001106.00106.00-12,147-0.05%
2019/07/121111.0000.00108.0012,1530.05%
2019/07/113106.5000.00106.5032,1200.14%
2019/07/101103.5000.00103.0012,1080.05%
2019/06/2800.001110.50110.00-12,172-0.05%
2019/06/271111.502110.25109.50-12,166-0.05%
2019/06/2500.003107.50107.00-32,109-0.14%
2019/06/2400.0016108.34107.00-162,098-0.76%
2019/06/211106.0022107.16106.50-212,153-0.98%
2019/06/12398.70799.0099.00-42,245-0.18%
2019/06/1100.00499.0098.60-42,302-0.17%
2019/06/10397.2300.0097.7032,3180.13%
2019/06/0600.00197.0096.50-12,353-0.04%
2019/06/0500.00199.5098.80-12,361-0.04%
2019/06/0400.006100.08100.00-62,373-0.25%
2019/05/315101.003101.83100.5022,3810.08%
2019/05/3017100.4514100.60101.5032,3970.13%
2019/05/23193.20193.5093.0002,7840.00%
2019/05/22195.5000.0094.8012,7890.04%
2019/05/21192.0000.0094.3012,8180.04%
2019/05/20193.00193.0093.0002,8160.00%
2019/05/17193.5000.0092.9012,8220.04%
2019/05/16196.80196.2096.0002,8100.00%
2019/05/13292.95193.8093.7012,7880.04%
2019/05/10894.08194.0093.7072,7820.25%
2019/05/08297.452199.1499.00-192,700-0.70%
2019/05/07297.1000.0097.0022,6780.07%
2019/05/06295.8000.0095.9022,6610.08%
2019/05/031598.1900.0098.30152,6280.57%
2019/05/02797.2100.0098.6072,6230.27%
2019/04/26199.5000.0099.2012,6160.04%
2019/04/25298.70399.1399.20-12,610-0.04%
2019/04/24397.5000.0097.1032,5890.12%
2019/04/22399.7000.0099.5032,5430.12%
2019/04/1600.003102.50103.00-32,494-0.12%
2019/04/153102.502101.00103.0012,4790.04%
2019/04/124100.75299.90100.0022,4550.08%
2019/04/112102.7500.00100.5022,4300.08%
2019/04/1000.002103.50103.50-22,399-0.08%
2019/04/0800.001101.50102.00-12,370-0.04%
2019/03/2610102.2018103.83101.00-82,209-0.36%
2019/03/2100.00397.5097.50-32,047-0.15%
2019/03/1900.00198.8097.30-12,082-0.05%
2019/03/18299.901198.1398.00-92,078-0.43%
2019/03/15198.80198.5098.5002,0140.00%
2019/03/1300.00195.3094.70-11,894-0.05%
2019/03/12195.00195.2094.9001,8670.00%
2019/03/08194.00194.6095.0001,8570.00%
2019/03/0700.00295.2095.00-21,859-0.11%
2019/03/061396.63195.8096.00121,8460.65%
2019/03/05297.30197.3095.7011,8150.06%
2019/03/04298.3500.0096.7021,7470.11%
2019/02/27794.41695.0594.3011,6540.06%
2019/02/26190.20189.7090.3001,4740.00%
2019/02/25185.30786.4789.30-61,424-0.42%
2019/02/22386.6000.0084.6031,3600.22%
2019/02/2000.00585.4086.00-51,311-0.38%
2019/02/18183.8000.0084.0011,3610.07%
2019/01/29282.7000.0082.3021,4860.13%
2019/01/2400.00183.4083.30-11,498-0.07%
2019/01/23183.00183.2083.2001,5090.00%
2019/01/1600.00682.4582.80-61,567-0.38%
2019/01/07280.302880.6380.60-261,734-1.50%
2018/12/262278.262278.1578.2001,9140.00%
2018/12/25179.6000.0079.2011,9270.05%
2018/12/212779.90178.8079.90262,0221.29%
2018/12/2000.00179.0079.60-12,046-0.05%
2018/12/0500.00185.1084.90-12,061-0.05%
2018/12/04684.92184.8085.5052,0880.24%
2018/11/27281.95382.4082.20-12,094-0.05%
2018/11/26481.68382.1781.6012,0820.05%
2018/11/20182.20182.6081.8002,1150.00%
2018/11/19281.85282.1581.8002,1210.00%
2018/11/16181.80182.3081.8002,1880.00%
2018/11/15181.20681.6881.90-52,249-0.22%
2018/11/0700.00578.2078.80-52,146-0.23%
2018/11/0200.00277.0077.30-22,312-0.09%
2018/11/01576.4000.0076.5052,4260.21%
2018/10/3100.00275.0074.70-22,436-0.08%
2018/10/3000.00473.2574.70-42,481-0.16%
2018/10/2900.00372.4072.30-32,499-0.12%
2018/10/26271.0000.0072.3022,5160.08%
2018/10/25372.0000.0071.8032,5750.12%
2018/10/23275.90275.1073.8002,5410.00%
2018/10/22272.0000.0072.3022,5020.08%
2018/10/19271.0000.0071.5022,4900.08%
2018/10/18273.0000.0073.0022,4340.08%
2018/10/11572.80273.1072.2032,4050.12%
2018/10/05779.71180.0080.0062,5500.24%
2018/10/03283.40283.3082.3002,5450.00%
2018/10/02282.8000.0082.8022,5450.08%
2018/10/01484.15383.3784.4012,5530.04%
2018/09/28383.47284.6083.3012,5710.04%
2018/09/26784.13283.5083.6052,5220.20%
2018/09/20186.20186.8087.1002,4680.00%
2018/09/1800.00189.8087.60-12,493-0.04%
2018/09/1700.00189.3089.50-12,517-0.04%
2018/09/10185.9000.0087.0012,6380.04%
2018/08/27192.80192.7094.3002,7550.00%
2018/08/24193.4000.0093.3012,7420.04%
2018/08/2200.001.692.9994.00-1.62,662-0.06%
2018/08/2000.00289.8090.20-22,617-0.08%
2018/08/17292.3500.0090.5022,6150.08%
2018/08/15191.0000.0091.2012,6220.04%
2018/08/14192.90191.5093.1002,6360.00%
2018/08/13192.20391.8091.80-22,655-0.08%
2018/08/10492.70792.7692.80-32,619-0.11%
2018/08/0900.00190.6090.60-12,542-0.04%
2018/08/08490.45191.5089.5032,5570.12%
2018/08/06188.40289.5589.20-12,460-0.04%
2018/08/02286.7500.0086.1022,4570.08%
2018/08/01187.201287.8788.20-112,485-0.44%
2018/07/3100.00184.7084.40-12,416-0.04%
2018/07/2600.00583.0083.10-52,395-0.21%
2018/07/2500.00583.0082.60-52,403-0.21%
2018/07/23381.9000.0081.8032,4760.12%
2018/07/16285.10285.6085.5002,3770.00%
2018/07/12180.80282.6082.40-12,265-0.04%
2018/07/1100.00882.5082.10-82,231-0.36%
2018/07/10182.9000.0082.2012,2400.04%
2018/07/05581.0200.0080.0052,2130.23%
2018/07/03783.7000.0082.7072,1920.32%
2018/07/02183.9000.0083.1012,2010.05%
2018/06/2900.00483.8883.80-42,201-0.18%
2018/06/26482.0300.0082.3042,1770.18%
2018/06/25182.5000.0082.5012,1620.05%
2018/06/22184.1000.0084.2012,1670.05%
2018/06/21185.4000.0085.4012,1660.05%
2018/06/20586.2000.0086.2052,1220.24%
2018/06/1500.00390.3090.40-32,046-0.15%
2018/06/13187.3000.0087.5011,9660.05%
2018/06/12488.5800.0088.2041,9800.20%
2018/06/07187.1000.0086.6011,9150.05%
2018/06/011.591.0000.0085.501.51,8310.08%
2018/05/3000.002084.5085.00-201,865-1.07%
2018/05/2900.00186.3085.90-11,900-0.05%
2018/05/242084.7500.0084.80202,0150.99%
2018/05/23283.8000.0083.4022,0130.10%
2018/05/2200.00285.1585.30-21,997-0.10%
2018/05/21281.9000.0082.3021,9750.10%
2018/05/18282.50183.2082.5011,9550.05%
2018/05/15284.7500.0084.3021,8790.11%
2018/05/14386.0700.0086.0031,8580.16%
2018/05/11687.4300.0086.0061,8440.33%
2018/05/10290.6000.0090.0021,8160.11%
2018/05/09389.8300.0090.4031,8250.16%
2018/05/04188.4000.0088.6011,8450.05%
2018/04/271084.5000.0084.80101,7720.56%
2018/04/23192.0000.0090.0011,7090.06%
2018/04/18194.3000.0094.0011,7340.06%
2018/04/1200.00596.1095.60-51,728-0.29%
2018/04/11194.0000.0093.8011,7150.06%
2018/04/09594.6200.0094.2051,7080.29%
2018/04/03195.3000.0096.8011,6940.06%
2018/03/30198.0000.0095.5011,6730.06%
2018/03/29198.5000.0098.1011,6610.06%
2018/03/081100.0000.0099.8011,7040.06%
2018/03/075100.804101.13101.5011,6950.06%
2018/03/061101.501102.00102.0001,6810.00%
2018/03/0100.002105.00103.50-21,613-0.12%
2018/02/07191.0000.0091.6011,4400.07%
2018/02/02292.600.192.7092.501.91,4860.13%
2018/01/30199.0000.0096.0011,4110.07%
2018/01/232102.502102.50102.0001,3890.00%
2018/01/171102.001101.00101.5001,4290.00%
2018/01/164104.255103.70103.00-11,474-0.07%
2018/01/1100.00694.6095.00-61,430-0.42%
2018/01/08694.8000.0094.6061,4200.42%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章