台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.49%
  • 成交量
    3,907
  • 產業
    上市 光電類股▼0.08%
  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28136.45336.5036.30-23,782-0.05%
2024/03/270.136.60136.6036.85-13,742-0.03%
2024/03/260.136.50437.3836.25-3.93,686-0.11%
2024/03/251738.9625.139.1038.70-8.13,401-0.24%
2024/03/22535.78436.0836.1512,6940.04%
2024/03/2100.00834.9435.15-82,590-0.31%
2024/03/204.235.0200.0035.554.22,5640.16%
2024/03/19834.60334.6534.7552,4530.20%
2024/03/1300.00234.0033.25-22,556-0.08%
2024/03/12334.0700.0034.1032,7350.11%
2024/03/11333.3000.0033.7032,7730.11%
2024/03/08333.60233.6033.6012,7990.04%
2024/03/07334.00134.2534.0022,8610.07%
2024/03/060.734.7900.0034.550.72,9200.02%
2024/03/04735.1000.0035.2073,1130.22%
2024/03/010.535.0000.0034.850.53,1520.02%
2024/02/23535.0000.0034.9054,3090.12%
2024/02/1900.00636.5836.45-65,440-0.11%
2024/02/15235.90135.3035.2515,4900.02%
2024/02/05236.3000.0036.4025,4670.04%
2024/02/01136.45136.4536.4505,4380.00%
2024/01/31136.7000.0036.6515,4290.02%
2024/01/3000.00137.1037.00-15,417-0.02%
2024/01/29237.7500.0037.4025,4130.04%
2024/01/2600.00236.9536.45-25,328-0.04%
2024/01/25336.8800.0037.1035,3000.06%
2024/01/231937.701637.7337.6535,1890.06%
2024/01/22235.7500.0036.3024,8890.04%
2024/01/1800.00234.8535.00-24,913-0.04%
2024/01/1700.00235.1835.20-24,917-0.04%
2024/01/16335.2800.0034.7534,8650.06%
2024/01/12234.2500.0034.3024,8550.04%
2024/01/09935.4300.0035.1594,9240.18%
2024/01/081036.07737.0036.0534,9100.06%
2024/01/04837.15837.8537.1504,9650.00%
2024/01/02538.00538.2538.0004,9580.00%
2023/12/26136.90237.2837.30-14,940-0.02%
2023/12/192036.25636.4236.90144,8860.29%
2023/12/18138.0000.0037.2014,8600.02%
2023/12/151036.9000.0036.95104,8000.21%
2023/12/14537.60537.4537.6004,7940.00%
2023/12/1200.00537.4337.10-54,777-0.10%
2023/12/111137.24137.2037.00104,7520.21%
2023/12/071738.81638.8238.20114,6070.24%
2023/12/05438.10637.8838.10-24,385-0.05%
2023/12/04538.92138.3538.3044,3660.09%
2023/12/01538.55738.8138.55-24,323-0.05%
2023/11/30539.85239.6539.3534,3020.07%
2023/11/28539.60539.3039.6004,2530.00%
2023/11/27140.4500.0039.0014,2590.02%
2023/11/2400.00540.0139.75-54,131-0.12%
2023/11/22640.311340.3540.80-73,603-0.19%
2023/11/21538.932838.0638.30-233,074-0.75%
2023/11/20738.01104.538.2939.25-97.52,440-3.99% 大賣/
2023/11/17335.7300.0035.7032,0380.15%
2023/11/16235.501235.6635.35-101,992-0.50%
2023/11/14134.10134.4033.9001,8600.00%
2023/11/07233.9800.0033.9021,8540.11%
2023/11/0600.003034.1334.10-301,870-1.60%
2023/11/0100.00133.5533.50-11,864-0.05%
2023/10/3100.00233.6533.65-21,854-0.11%
2023/10/303234.05334.0734.10291,8661.55%
2023/10/27534.705234.9133.95-471,873-2.51%
2023/10/25134.15134.3534.5501,8260.00%
2023/10/202033.8500.0033.75202,3350.86%
2023/10/193134.4000.0034.30312,3311.33%
2023/10/18133.8000.0033.6512,2330.04%
2023/10/16133.802033.8233.75-192,232-0.85%
2023/10/132535.333035.0834.85-52,229-0.22%
2023/10/06034.3500.0034.1502,1510.00%
2023/10/05034.601034.7034.65-102,149-0.47%
2023/09/27133.401033.5633.45-92,124-0.42%
2023/09/26133.7500.0033.7012,1320.05%
2023/09/22133.3000.0033.4012,1370.05%
2023/09/19133.4000.0033.4012,1380.05%
2023/09/1800.002035.0834.85-202,107-0.95%
2023/09/15134.5500.0034.6012,0850.05%
2023/09/141034.6500.0034.65102,0840.48%
2023/09/0600.00136.7036.40-12,214-0.05%
2023/09/05136.401436.4436.30-132,181-0.60%
2023/09/011036.481136.5636.10-12,101-0.05%
2023/08/312035.69235.6535.65181,9900.90%
2023/08/29434.00434.0134.0501,9950.00%
2023/08/2500.001033.9033.80-102,253-0.44%
2023/08/2400.00334.2034.10-32,255-0.13%
2023/08/2300.00134.4034.50-12,255-0.04%
2023/08/180.534.1000.0033.400.52,2550.02%
2023/08/140.533.0000.0032.750.52,2730.02%
2023/08/11133.7000.0033.2012,3310.04%
2023/08/101033.3000.0033.40102,3290.43%
2023/08/08134.0000.0034.0012,3140.04%
2023/08/0700.001.134.3634.50-1.12,313-0.05%
2023/08/02134.60835.0634.50-72,319-0.30%
2023/08/0100.00435.4035.40-42,293-0.17%
2023/07/311435.92136.3535.60132,2710.57%
2023/07/2800.001935.1635.25-192,211-0.86%
2023/07/271736.321936.1335.90-22,172-0.09%
2023/07/262936.83336.2036.35262,0671.26%
2023/07/25234.3800.0034.4021,7070.12%
2023/07/1900.00033.8033.0501,6890.00%
2023/07/1400.00133.4033.20-11,724-0.06%
2023/07/1300.00133.2033.20-11,737-0.06%
2023/07/121033.201033.2033.1501,7450.00%
2023/07/1100.00133.7533.55-11,748-0.06%
2023/07/072533.6400.0033.80251,8801.33%
2023/07/0600.00134.4034.50-11,930-0.05%
2023/06/30134.1000.0034.1011,9530.05%
2023/06/29134.3000.0034.2511,9560.05%
2023/06/272134.12134.0034.00201,9691.02%
2023/06/26634.77234.8534.6541,9850.20%
2023/06/21135.45135.3535.2001,9960.00%
2023/06/16235.78135.7035.9512,2470.04%
2023/06/155.136.15236.1536.103.12,2220.14%
2023/06/13134.55434.5534.55-32,129-0.14%
2023/06/121034.40134.7534.3092,1370.42%
2023/06/0900.002035.4935.80-202,111-0.95%
2023/06/08335.9000.0035.4532,1480.14%
2023/06/0700.00235.9335.85-22,202-0.09%
2023/06/02735.9600.0035.9572,4290.29%
2023/06/014836.721036.1036.30382,4271.57%
2023/05/31435.5800.0035.1542,2480.18%
2023/05/2500.00234.4034.55-22,162-0.09%
2023/05/2400.00134.4034.45-12,169-0.05%
2023/05/2300.00134.4034.35-12,181-0.05%
2023/05/1900.00334.3734.25-32,180-0.14%
2023/05/17434.56134.6534.4032,1500.14%
2023/05/11132.7000.0032.8012,2040.05%
2023/05/10033.0000.0032.9502,2720.00%
2023/05/02133.30133.3033.2502,4700.00%
2023/04/25133.0000.0032.8012,5100.04%
2023/04/20134.70234.7034.55-12,477-0.04%
2023/04/1700.00135.7536.10-12,437-0.04%
2023/04/14235.3000.0035.6022,4180.08%
2023/04/130.135.851335.9435.30-132,403-0.54%
2023/04/121436.26336.3536.40112,3580.47%
2023/04/11336.0700.0035.9532,2640.13%
2023/04/10035.4000.0035.4502,2060.00%
2023/04/07035.5000.0035.2502,1990.00%
2023/04/06135.45135.4035.2502,1970.00%
2023/03/31135.7500.0035.7512,1830.05%
2023/03/28134.8500.0034.8512,1900.05%
2023/03/270.135.8000.0035.700.12,2000.00%
2023/03/24135.75135.6035.5502,1970.00%
2023/03/23336.031235.7235.50-92,192-0.41%
2023/03/221035.901436.0236.05-42,160-0.19%
2023/03/21133.7500.0033.9511,9630.05%
2023/03/16133.0500.0033.0011,9880.05%
2023/03/131333.72133.6533.90122,0600.58%
2023/03/101634.93134.4534.60152,0690.72%
2023/03/091637.381736.8936.20-12,106-0.05%
2023/03/0800.00234.9835.40-21,971-0.10%
2023/03/07435.401035.2535.15-62,003-0.30%
2023/03/0200.00233.8033.80-22,315-0.09%
2023/03/011533.9700.0033.90152,4270.62%
2023/02/2400.001034.6634.50-102,494-0.40%
2023/02/21235.3500.0035.2523,1110.06%
2023/02/1600.00134.7034.80-13,251-0.03%
2023/02/14234.78334.5734.35-13,315-0.03%
2023/02/13134.401034.5034.35-93,324-0.27%
2023/02/10634.48134.8034.3553,3380.15%
2023/02/093435.81135.8035.60333,3190.99%
2023/02/0800.00235.6335.50-23,232-0.06%
2023/02/07135.15135.0534.7003,1700.00%
2023/02/021235.04734.8035.0053,2730.15%
2023/02/01133.80234.0034.10-13,188-0.03%
2023/01/31633.5400.0033.5563,1810.19%
2023/01/3000.00233.4033.45-23,197-0.06%
2023/01/12232.58232.6532.0503,2230.00%
2023/01/11133.0000.0032.7013,2210.03%
2023/01/101533.4000.0033.25153,2200.47%
2023/01/09233.7000.0033.6523,2400.06%
2022/12/2700.00234.1033.85-23,519-0.06%
2022/12/22133.6000.0033.5513,6170.03%
2022/12/1600.00135.5035.15-13,717-0.03%
2022/12/14236.1300.0036.2523,7040.05%
2022/12/13336.48136.5036.1523,7040.05%
2022/12/0800.00136.1036.15-13,728-0.03%
2022/12/07436.5900.0035.8543,7460.11%
2022/12/06237.78236.8336.8003,7600.00%
2022/12/05938.07637.8537.7533,7910.08%
2022/12/02938.23938.1938.1503,7850.00%
2022/12/011338.15638.1837.9073,7690.19%
2022/11/301137.71537.9037.5563,7820.16%
2022/11/2800.00137.6537.15-14,200-0.02%
2022/11/25237.05436.9536.60-24,312-0.05%
2022/11/24537.17337.3737.7524,2250.05%
2022/11/23336.90836.8337.10-54,034-0.12%
2022/11/22535.6900.0036.1053,9440.13%
2022/11/212737.432137.3036.5563,9110.15%
2022/11/1800.003.236.9937.20-3.23,748-0.09%
2022/11/17136.00235.9036.60-13,504-0.03%
2022/11/15134.991234.1134.60-113,335-0.33%
2022/11/1400.002535.6035.70-253,262-0.77%
2022/11/112035.4800.0034.90203,2460.62%
2022/11/101134.8500.0035.00113,2150.34%
2022/11/08235.20134.8034.8013,3090.03%
2022/11/07134.651334.7334.75-123,335-0.36%
2022/11/0400.00934.3534.50-93,350-0.27%
2022/11/0300.00134.3534.20-13,383-0.03%
2022/11/02134.55334.4534.25-23,388-0.06%
2022/11/011133.8900.0033.65113,3490.33%
2022/10/31433.4500.0033.5543,2880.12%
2022/10/28231.4800.0031.5023,2370.06%
2022/10/2700.00131.6032.30-13,265-0.03%
2022/10/26231.18431.5431.05-23,330-0.06%
2022/10/202.132.83132.8532.901.13,3310.03%
2022/10/19334.0700.0033.6533,3510.09%
2022/10/17233.03233.5533.8503,4460.00%
2022/10/13133.95233.9532.70-13,893-0.03%
2022/10/12435.1900.0034.9543,9780.10%
2022/10/11135.201234.9535.20-114,202-0.26%
2022/10/07235.4500.0035.5024,2870.05%
2022/10/06235.93135.8035.6514,4900.02%
2022/10/0500.006.235.1935.20-6.24,580-0.13%
2022/10/0400.00234.0034.05-24,543-0.04%
2022/09/29232.5000.0032.9524,6890.04%
2022/09/281333.16232.8531.55114,6890.23%
2022/09/27332.3200.0033.1534,7380.06%
2022/09/265.633.8300.0032.355.64,7540.12%
2022/09/23236.1000.0035.6024,7410.04%
2022/09/22736.31536.5536.1524,7560.04%
2022/09/21236.10236.1536.1004,7660.00%
2022/09/19136.2500.0035.8514,8220.02%
2022/09/1600.00537.0036.90-54,839-0.10%
2022/09/15637.1700.0036.7564,8460.12%
2022/09/13137.25337.3037.00-24,915-0.04%
2022/09/12336.405.136.4736.45-2.14,917-0.04%
2022/09/08134.7500.0034.8014,9740.02%
2022/09/061.234.9500.0034.501.24,9330.02%
2022/09/051436.26537.0335.5094,8460.19%
2022/09/021439.40939.5439.0054,6750.11%
2022/09/01238.403139.0339.00-294,370-0.66%
2022/08/31137.40437.5137.60-34,194-0.07%
2022/08/29436.49136.2536.3034,1900.07%
2022/08/26238.0300.0037.9524,1780.05%
2022/08/25237.93238.1338.1004,1580.00%
2022/08/24537.57337.4037.4024,1590.05%
2022/08/23437.01437.0537.1004,1730.00%
2022/08/22137.25337.0737.00-24,182-0.05%
2022/08/19437.801037.5537.70-64,195-0.14%
2022/08/18137.4500.0037.4514,2220.02%
2022/08/1700.002937.2937.35-294,235-0.68%
2022/08/1600.001037.0536.90-104,251-0.24%
2022/08/15238.15137.7537.6514,2300.02%
2022/08/12437.4500.0037.6044,1450.10%
2022/08/10236.88236.9036.9004,1610.00%
2022/08/08135.9000.0035.9014,2630.02%
2022/08/05135.75135.7535.8004,3290.00%
2022/08/022.335.4500.0035.252.34,5800.05%
2022/07/28737.8900.0037.3074,6390.15%
2022/07/27437.70537.8237.90-14,626-0.02%
2022/07/262.237.56237.3537.300.24,6230.00%
2022/07/25138.30138.0538.0504,5950.00%
2022/07/221.138.14238.3838.05-0.94,584-0.02%
2022/07/214338.82138.8038.70424,5370.93%
2022/07/20138.601338.7038.85-124,345-0.28%
2022/07/19437.55137.3037.6034,1370.07%
2022/07/182638.651738.2037.9094,0530.22%
2022/07/15436.382036.4536.90-163,826-0.42%
2022/07/141836.31336.3036.10153,7320.40%
2022/07/131036.33235.8835.8583,5450.23%
2022/07/12134.30134.7034.0503,4200.00%
2022/07/08434.86635.2535.45-23,410-0.06%
2022/07/05233.45232.0532.4503,3110.00%
2022/07/01534.44132.3532.3543,2800.12%
2022/06/3000.001035.1134.55-103,278-0.31%
2022/06/291136.49136.4536.45103,2760.31%
2022/06/2300.00234.6535.10-23,313-0.06%
2022/06/22136.45134.7535.4003,3440.00%
2022/06/2000.00234.0033.50-23,371-0.06%
2022/06/17237.40235.8035.9003,3740.00%
2022/06/1600.001536.9036.75-153,320-0.45%
2022/06/09239.0800.0038.4523,6450.05%
2022/06/06239.2800.0039.1024,0480.05%
2022/06/021039.47138.7538.7094,1720.22%
2022/06/01239.8800.0039.2024,3500.05%
2022/05/31138.75338.8339.25-24,399-0.05%
2022/05/30138.7000.0038.6514,4720.02%
2022/05/26338.6000.0037.5534,5940.07%
2022/05/2300.001038.2338.15-104,994-0.20%
2022/05/20138.1500.0038.1515,2910.02%
2022/05/19237.40137.9538.1515,5180.02%
2022/05/17136.35136.8536.9005,8500.00%
2022/05/161036.0000.0035.95106,4020.16%
2022/05/13534.3000.0034.8057,1740.07%
2022/05/111.133.09633.6533.30-4.97,878-0.06%
2022/05/05239.0300.0039.40210,0550.02%
2022/05/04138.20138.4038.60010,1900.00%
2022/04/2900.001637.2537.30-1610,613-0.15%
2022/04/27535.95836.2136.65-311,085-0.03%
2022/04/2600.00137.7537.50-111,402-0.01%
2022/04/2500.00136.6036.80-111,552-0.01%
2022/04/2200.001038.2838.15-1011,687-0.09%
2022/04/1500.00239.7539.60-212,582-0.02%
2022/04/1300.001040.6540.70-1013,143-0.08%
2022/04/1200.00140.3040.30-113,338-0.01%
2022/04/11142.00341.1741.25-213,744-0.01%
2022/04/08140.25240.3840.65-113,839-0.01%
2022/04/070.140.8000.0039.900.114,1170.00%
2022/04/06241.45741.4441.45-514,439-0.03%
2022/04/0100.00442.1342.60-414,763-0.03%
2022/03/31243.18242.9542.85015,4590.00%
2022/03/30244.3500.0044.00216,6430.01%
2022/03/2900.00143.7043.70-117,409-0.01%
2022/03/28142.90242.5543.80-117,630-0.01%
2022/03/25444.38143.9043.40317,9770.02%
2022/03/24444.361044.4544.30-618,368-0.03%
2022/03/23545.06145.4544.35419,1200.02%
2022/03/221244.701144.6844.95120,2310.00%
2022/03/211144.77344.5244.30820,8460.04%
2022/03/18344.18143.8044.30221,8260.01%
2022/03/17344.15144.4543.90222,6550.01%
2022/03/16143.05143.3542.95023,3130.00%
2022/03/1500.001242.6042.05-1223,613-0.05%
2022/03/14243.80243.1543.25024,2220.00%
2022/03/11942.93642.8243.20324,1490.01%
2022/03/10641.96941.9641.95-324,000-0.01%
2022/03/091.140.80539.9441.05-423,885-0.02%
2022/03/08640.07340.4539.65323,7560.01%
2022/03/075.140.741541.1740.20-1023,714-0.04%
2022/03/04143.50143.7043.50023,5660.00%
2022/03/03144.90144.7544.75023,5340.00%
2022/03/020.146.00144.0045.20-123,5250.00%
2022/03/011044.6000.0044.751023,5700.04%
2022/02/25243.85744.5243.25-523,513-0.02%
2022/02/24644.02943.4243.20-3.123,457-0.01%
2022/02/231346.351446.2946.20-123,2710.00%
2022/02/2220.245.645045.2746.00-29.923,310-0.13%
2022/02/211648.201548.3547.15123,0980.00%
2022/02/184.348.08247.9348.252.323,1670.01%
2022/02/179.148.50848.4248.001.123,1590.00%
2022/02/162849.892249.9449.00623,1610.03%
2022/02/152750.354550.5749.65-1823,039-0.08%
2022/02/14547.93348.6347.80222,4030.01%
2022/02/117549.476749.8248.55822,4460.04%
2022/02/104851.802951.9152.301921,8850.09%
2022/02/094250.2028.150.2051.7013.921,0290.07%
2022/02/08848.5321.147.2149.00-13.120,381-0.06%
2022/02/074045.653445.2845.95620,1960.03%
2022/01/26346.901545.9146.75-1219,972-0.06%
2022/01/251447.266.546.9446.007.519,9950.04%
2022/01/24246.30546.1946.50-319,805-0.02%
2022/01/21347.43947.2845.90-619,690-0.03%
2022/01/20847.611447.3648.35-619,524-0.03%
2022/01/192747.1219.147.3447.707.919,2840.04%
2022/01/18346.801146.0146.30-819,057-0.04%
2022/01/171744.99645.6146.501118,9930.06%
2022/01/142.143.31743.6243.95-4.918,895-0.03%
2022/01/13244.83445.1344.90-218,806-0.01%
2022/01/122145.151144.8944.601018,7940.05%
2022/01/110.144.10543.6943.50-4.918,490-0.03%
2022/01/108.145.12345.4045.805.118,2600.03%
2022/01/07245.93944.8144.40-718,263-0.04%
2022/01/061646.42946.2545.90717,9620.04%
2022/01/05948.29547.6048.00417,6760.02%
2022/01/041648.752048.6848.75-417,477-0.02%
2022/01/03647.60547.4847.10117,0490.01%
2021/12/301447.864447.6647.60-3016,887-0.18%
2021/12/292249.565149.4948.95-2916,594-0.17%
2021/12/284148.903048.8748.201116,1960.07%
2021/12/279351.012650.3849.006715,8500.42%
2021/12/2413850.7110750.8750.803115,1560.20% 大買/大賣/
2021/12/236048.775948.7450.00113,9280.01%
2021/12/22846.69146.9547.15713,1200.05%
2021/12/214147.001646.7846.952512,8930.19%
2021/12/20648.111647.3346.30-1012,534-0.08%
2021/12/1738.349.143949.6448.40-0.712,090-0.01%
2021/12/1699.149.119748.9449.302.111,3160.02%
2021/12/153146.192846.0847.45310,1510.03%
2021/12/146446.699845.8845.00-349,617-0.35%
2021/12/135445.395345.0545.9518,8430.01%
2021/12/108043.866143.0144.25198,1170.23%
2021/12/094541.252041.2941.25257,3480.34%
2021/12/081641.512241.3940.95-66,968-0.09%
2021/12/0700.00138.4038.10-16,278-0.02%
2021/12/0100.00140.0040.10-16,393-0.02%
2021/11/29138.8000.0038.7516,4750.02%
2021/11/26140.201139.8138.60-106,519-0.15%
2021/11/25139.802040.4239.75-196,430-0.30%
2021/11/2400.001838.9939.10-186,303-0.29%
2021/11/23139.50339.4038.75-26,273-0.03%
2021/11/22739.93239.7039.7556,2320.08%
2021/11/193140.38540.5239.55266,2150.42%
2021/11/18339.7500.0039.8536,0320.05%
2021/11/17240.50941.3240.40-75,951-0.12%
2021/11/16739.8100.0039.1075,6580.12%
2021/11/151941.1812.241.0040.206.85,5290.12%
2021/11/12940.5831.740.2540.70-22.75,291-0.43%
2021/11/111939.31639.0639.35134,8480.27%
2021/11/103439.551339.4440.00214,6490.45%
2021/11/091537.861637.8839.00-14,352-0.02%
2021/11/0800.00138.2037.35-14,274-0.02%
2021/11/057.138.48339.3537.804.14,2740.09%
2021/11/0400.002139.1339.45-214,121-0.51%
2021/11/0300.00137.8037.60-13,964-0.03%
2021/11/022239.042438.9237.25-23,931-0.05%
2021/11/012538.482138.1338.5543,8090.10%
2021/10/29337.4500.0037.6033,7450.08%
2021/10/2800.00137.4037.40-13,780-0.03%
2021/10/2700.00136.4537.10-14,085-0.02%
2021/10/26736.801337.1336.90-64,264-0.14%
2021/10/25635.691635.5036.20-104,228-0.24%
2021/10/22134.60734.8035.50-64,427-0.14%
2021/10/211234.74334.1034.4594,7660.19%
2021/10/2000.00134.0033.65-15,313-0.02%
2021/10/19133.1000.0033.1515,6930.02%
2021/10/1800.005133.4832.60-515,800-0.88%
2021/10/155133.7200.0033.75515,8130.88%
2021/10/12231.9000.0031.7525,9400.03%
2021/10/0600.00831.2931.15-86,158-0.13%
2021/10/05332.07331.2032.3006,2280.00%
2021/10/04231.90531.9831.55-36,289-0.05%
2021/10/0100.00633.6832.80-66,296-0.10%
2021/09/30434.8100.0034.8046,2960.06%
2021/09/29234.93535.1034.75-36,351-0.05%
2021/09/28236.5000.0036.1526,4100.03%
2021/09/27637.24137.0036.7056,4330.08%
2021/09/24136.2500.0036.2016,4670.02%
2021/09/2300.00536.3336.10-56,502-0.08%
2021/09/22136.051636.0035.85-156,590-0.23%
2021/09/172237.872637.7037.55-46,746-0.06%
2021/09/161537.48137.5037.50147,1750.20%
2021/09/1500.00437.3037.70-47,059-0.06%
2021/09/1000.00135.1535.00-17,271-0.01%
2021/09/09134.5000.0034.7017,4580.01%
2021/09/07234.7800.0035.3527,4610.03%
2021/09/06136.80136.3035.7007,4340.00%
2021/09/02337.08537.0436.35-27,304-0.03%
2021/09/01135.8000.0036.8017,1790.01%
2021/08/31135.00135.0035.0007,0950.00%
2021/08/26335.00335.0534.9507,1740.00%
2021/08/2500.000.135.2534.95-0.17,2190.00%
2021/08/191233.3100.0032.40127,6320.16%
2021/08/18233.70132.0033.9017,8930.01%
2021/08/17233.70334.0032.35-17,951-0.01%
2021/08/16233.43134.1033.8017,9890.01%
2021/08/12136.3000.0036.3018,4000.01%
2021/08/11236.5000.0035.9528,4480.02%
2021/08/1000.00137.2536.10-18,481-0.01%
2021/08/09138.0000.0037.0518,5270.01%
2021/08/0600.00138.6038.30-18,542-0.01%
2021/08/0500.00138.7538.40-18,599-0.01%
2021/08/04238.831538.7038.75-138,687-0.15%
2021/08/03639.7900.0038.9568,7890.07%
2021/08/02739.91440.0639.4538,7560.03%
2021/07/3000.00340.9340.25-38,470-0.04%
2021/07/29139.95140.4040.0008,3330.00%
2021/07/281139.98540.1539.6568,3260.07%
2021/07/275741.593541.6842.45228,1630.27%
2021/07/2613.141.42841.6940.805.17,9330.06%
2021/07/232940.521741.0641.95127,6110.16%
2021/07/22137.95338.6738.15-27,425-0.03%
2021/07/21137.85538.4337.05-47,388-0.05%
2021/07/20237.8000.0037.8527,4360.03%
2021/07/19439.1000.0039.1047,4830.05%
2021/07/16338.481238.8938.60-97,511-0.12%
2021/07/15238.104.138.3238.05-2.17,520-0.03%
2021/07/1400.00137.3537.90-17,627-0.01%
2021/07/13438.4800.0037.5547,7560.05%
2021/07/0900.00136.9037.60-17,784-0.01%
2021/07/0800.00737.3537.35-78,125-0.09%
2021/07/07237.1000.0036.8528,5970.02%
2021/07/06137.60637.3137.10-59,457-0.05%
2021/07/05437.741137.5538.10-79,867-0.07%
2021/07/02136.40436.7036.80-310,941-0.03%
2021/06/30137.3000.0037.05112,0430.01%
2021/06/29337.67237.7037.25112,3340.01%
2021/06/282338.65638.3638.301713,1050.13%
2021/06/253538.784638.6439.60-1113,292-0.08%
2021/06/24736.68136.7037.00613,7010.04%
2021/06/22235.0000.0034.75213,5930.01%
2021/06/212436.41336.5036.102113,6290.15%
2021/06/181237.23837.0137.80413,5000.03%
2021/06/1100.00136.0035.00-113,516-0.01%
2021/06/09136.001336.1435.50-1213,661-0.09%
2021/06/08635.5500.0035.40613,6690.04%
2021/06/04536.0500.0035.35513,8510.04%
2021/06/0300.00335.5535.60-313,866-0.02%
2021/06/0200.00535.7535.45-513,866-0.04%
2021/06/0100.00135.9035.90-113,847-0.01%
2021/05/31435.86335.5035.60113,8570.01%
2021/05/28535.98635.8836.15-113,806-0.01%
2021/05/271435.23234.7834.901213,6670.09%
2021/05/261434.96634.4634.75813,5770.06%
2021/05/25133.55433.4633.45-313,388-0.02%
2021/05/24532.06132.9032.70413,4400.03%
2021/05/21231.63432.3332.50-213,590-0.01%
2021/05/2020232.5120131.5031.30114,1040.01% 大買/大賣/
2021/05/19530.86630.8031.70-113,991-0.01%
2021/05/1800.00230.2330.70-214,053-0.01%
2021/05/17327.53328.4327.95014,0710.00%
2021/05/14230.98131.7530.40114,0740.01%
2021/05/13229.18130.6530.50114,1150.01%
2021/05/12730.60231.6030.35514,2330.04%
2021/05/11234.4500.0033.40214,2190.01%
2021/05/10137.05637.1437.10-514,392-0.03%
2021/05/0700.00337.7338.40-315,048-0.02%
2021/05/060.137.20236.5036.10-1.916,458-0.01%
2021/05/04235.43437.1036.20-217,441-0.01%
2021/05/03639.142439.9538.40-1817,497-0.10%
2021/04/292743.20843.4842.351917,3430.11%
2021/04/28143.40743.1843.55-617,050-0.04%
2021/04/2700.0014.241.1841.10-14.216,839-0.08%
2021/04/2600.001041.9541.50-1016,783-0.06%
2021/04/23341.05141.6041.55216,7380.01%
2021/04/2200.002041.8240.40-2016,735-0.12%
2021/04/2100.00342.4542.50-316,630-0.02%
2021/04/201142.89443.4143.10716,6250.04%
2021/04/19143.301642.7542.45-1517,382-0.09%
2021/04/16243.35343.2543.25-117,664-0.01%
2021/04/15643.58144.1542.90517,5930.03%
2021/04/141143.11544.2043.00617,4570.03%
2021/04/132045.33945.9944.651117,1390.06%
2021/04/123847.5333.347.7246.804.716,7460.03%
2021/04/092144.512744.6444.15-615,904-0.04%
2021/04/0851.345.3676.245.8244.20-24.915,471-0.16%
2021/04/075442.106042.1543.80-614,349-0.04%
2021/04/06739.512039.2039.85-1313,508-0.10%
2021/04/011039.04739.1138.90313,2920.02%
2021/03/316339.513939.3339.202413,0980.18%
2021/03/302037.8000.0037.652012,3700.16%
2021/03/291938.867338.5337.75-5412,029-0.45%
2021/03/26135.95135.9036.05011,1430.00%
2021/03/2500.00236.0035.95-211,190-0.02%
2021/03/24136.70636.4136.60-511,189-0.04%
2021/03/23536.701735.4435.95-1211,121-0.11%
2021/03/22335.4500.0035.40311,1070.03%
2021/03/1900.00135.7535.70-111,227-0.01%
2021/03/181836.76236.6836.301611,2790.14%
2021/03/17336.00336.0335.90011,2930.00%
2021/03/161737.001936.5536.05-211,535-0.02%
2021/03/15235.70435.9835.90-211,746-0.02%
2021/03/12335.7800.0035.75312,3160.02%
2021/03/115336.34336.5336.005012,9670.39%
2021/03/10134.6000.0034.50113,1300.01%
2021/03/08634.93434.9634.55213,1250.02%
2021/03/05935.06635.5034.75313,1010.02%
2021/03/04535.92735.8935.05-213,108-0.02%
2021/03/03835.381235.5435.65-413,074-0.03%
2021/03/02235.4000.0034.65213,0340.02%
2021/02/26234.90235.5535.55013,0410.00%
2021/02/251235.70235.9335.401012,9880.08%
2021/02/24435.93936.2635.80-512,903-0.04%
2021/02/23336.80436.8436.65-112,757-0.01%
2021/02/222038.113037.9738.55-1012,540-0.08%
2021/02/191235.22435.7036.15811,8220.07%
2021/02/18834.58434.7634.95411,6650.03%
2021/02/17133.45033.6033.90111,5460.01%
2021/02/05133.402134.2733.60-2011,443-0.17%
2021/02/04234.50434.5134.30-211,367-0.02%
2021/02/032835.632735.8235.30111,2610.01%
2021/02/022134.805234.4834.65-3111,042-0.28%
2021/02/013335.682735.2834.75610,8650.06%
2021/01/295937.844137.1335.351810,5470.17%
2021/01/2820937.3917637.8237.95339,8390.34% 大買/大賣/
2021/01/273735.284635.3035.95-98,352-0.11%
2021/01/26833.81132.9032.7077,4440.09%
2021/01/25533.40633.2133.70-17,183-0.01%
2021/01/22532.08332.4832.5526,9710.03%
2021/01/21431.44431.5331.4506,9330.00%
2021/01/20431.96131.6031.2036,8930.04%
2021/01/18132.95431.9532.80-36,793-0.04%
2021/01/15433.13233.3332.8026,7440.03%
2021/01/14434.41734.3234.20-36,635-0.05%
2021/01/13634.7500.0034.5066,5690.09%
2021/01/125637.454636.9934.50106,4700.15%
2021/01/112235.628.135.8036.4013.95,6940.24%
2021/01/08432.95233.1533.1025,2360.04%
2021/01/07332.57132.8532.5025,1900.04%
2021/01/06233.05432.3332.30-25,173-0.04%
2021/01/05234.551934.4534.00-175,080-0.33%
2021/01/04133.8000.0033.3014,9760.02%
2020/12/3000.00334.1533.95-34,877-0.06%
2020/12/29233.73134.2033.5014,8410.02%
2020/12/281134.56234.0033.8094,7760.19%
2020/12/25234.58434.3634.70-24,683-0.04%
2020/12/241134.19634.1433.7554,5330.11%
2020/12/23231.90232.6532.7004,3810.00%
2020/12/221933.111733.1431.7024,3540.05%
2020/12/21132.65232.9033.10-14,288-0.02%
2020/12/1800.000.233.3033.20-0.24,218-0.01%
2020/12/17133.40133.5033.8504,1620.00%
2020/12/16833.98433.9334.2544,1210.10%
2020/12/154834.334834.3133.5504,0300.00%
2020/12/141834.201234.1733.6063,8670.16%
2020/12/11634.783535.1934.30-293,777-0.77%
2020/12/101135.771235.8035.50-13,620-0.03%
2020/12/094336.294336.4436.1003,3420.00%
2020/12/084734.6751.834.6235.45-4.82,996-0.16%
2020/12/077932.846832.5833.35112,4170.45%
2020/12/041730.331529.9530.8521,7090.12%
2020/12/0200.00428.0027.70-41,309-0.31%
2020/12/01127.4000.0027.7011,2790.08%
2020/11/3000.00328.1227.70-31,278-0.23%
2020/11/25127.65127.9527.1001,1910.00%
2020/11/19126.5500.0026.5511,1110.09%
2020/11/1800.00126.8526.90-11,105-0.09%
2020/11/17326.0200.0026.0031,0770.28%
2020/11/10125.7500.0025.8511,1140.09%
2020/11/0500.00226.0025.85-21,148-0.17%
2020/11/0400.00425.9526.10-41,208-0.33%
2020/11/02125.6000.0025.5511,2690.08%
2020/10/30125.7500.0025.6511,3070.08%
2020/10/2300.00627.4227.75-61,600-0.37%
2020/10/19228.15827.7827.20-61,614-0.37%
2020/09/290.525.2000.0025.250.52,1080.02%
2020/09/25125.0000.0024.9012,3370.04%
2020/09/22126.8000.0027.0512,3350.04%
2020/09/21127.0000.0027.2512,3230.04%
2020/09/1700.00326.3526.40-32,344-0.13%
2020/09/1600.00426.7526.40-42,360-0.17%
2020/09/1400.00127.1526.95-12,391-0.04%
2020/09/111.226.9500.0026.951.22,4350.05%
2020/09/0900.001226.4026.90-122,747-0.44%
2020/09/0400.00126.5526.65-12,786-0.04%
2020/09/0200.00426.4526.85-42,793-0.14%
2020/08/2800.00526.0025.85-52,869-0.17%
2020/08/2500.00126.4026.05-12,915-0.03%
2020/08/21125.552025.5525.45-192,971-0.64%
2020/08/20525.3200.0025.0553,1130.16%
2020/08/19126.9000.0026.2513,1010.03%
2020/08/18127.25127.0027.1003,0940.00%
2020/08/1200.00726.8526.80-73,234-0.22%
2020/08/10427.45127.2527.2033,2130.09%
2020/08/07128.05627.7828.20-53,177-0.16%
2020/08/06127.50328.0027.85-23,158-0.06%
2020/08/05427.5900.0027.8543,2210.12%
2020/08/04728.11128.1527.5563,2660.18%
2020/08/03627.6300.0027.7063,1950.19%
2020/07/2800.00626.0325.25-63,017-0.20%
2020/07/2700.00226.5326.00-22,996-0.07%
2020/07/2400.00126.5026.15-12,989-0.03%
2020/07/22227.10227.7026.9002,9660.00%
2020/07/20226.9500.0026.2522,9050.07%
2020/07/17426.7100.0026.6042,8940.14%
2020/07/1600.00327.4027.35-32,880-0.10%
2020/07/1500.00227.4026.90-22,850-0.07%
2020/07/14626.86126.6526.7052,8210.18%
2020/07/13527.50127.4527.0542,7950.14%
2020/07/10328.202027.6027.30-172,780-0.61%
2020/07/09428.901728.8328.80-132,671-0.49%
2020/07/081227.942627.7727.50-142,496-0.56%
2020/07/072126.912326.5126.80-22,352-0.09%
2020/07/0600.001026.1225.90-102,157-0.46%
2020/07/03425.85725.6825.75-32,138-0.14%
2020/06/2900.00124.9024.85-12,075-0.05%
2020/06/24825.231425.5525.40-62,045-0.29%
2020/06/23925.24825.5725.3012,0070.05%
2020/06/22825.33225.8025.2561,9960.30%
2020/06/191325.752625.7325.60-131,986-0.65%
2020/06/182425.87725.8325.70171,9530.87%
2020/06/1711826.346326.5426.30551,9002.89% 大買/
2020/06/1600.00224.5825.40-21,617-0.12%
2020/06/15224.1300.0023.8521,6030.12%
2020/06/1200.00324.2524.30-31,603-0.19%
2020/06/11223.7300.0023.6521,6000.12%
2020/06/1000.00124.3524.15-11,602-0.06%
2020/06/09124.8500.0024.4511,6390.06%
2020/06/0500.001624.9625.00-161,634-0.98%
2020/06/04524.50124.6024.5041,6090.25%
2020/06/0300.003024.1524.20-301,599-1.88%
2020/06/0100.00424.4324.20-41,584-0.25%
2020/05/293124.32224.3024.20291,5511.87%
2020/05/28424.15224.2523.6021,5280.13%
2020/05/2700.00224.7324.25-21,502-0.13%
2020/05/22122.8500.0022.6511,3390.07%
2020/05/21222.9500.0023.8021,3190.15%
2020/05/12321.95322.8022.4001,1030.00%
2020/05/11321.92222.4022.4011,0150.10%
2020/05/06419.5000.0019.5549010.44%
2020/05/0500.00419.7519.65-4895-0.45%
2020/04/0900.00418.7518.70-4937-0.43%
2020/04/06417.8000.0018.0049270.43%
2020/04/01017.6000.0017.5509290.00%
2020/03/31017.5000.0017.1509310.00%
2020/03/30017.5000.0017.1509270.00%
2020/03/2700.00117.4017.35-1935-0.11%
2020/03/19115.65116.7016.6009950.00%
2020/03/1200.002.318.2818.05-2.3880-0.26%
2020/03/1100.002019.9019.60-20851-2.35%
2020/03/0400.00120.6520.80-1814-0.12%
2020/03/0300.00120.9020.65-1815-0.12%
2020/02/26120.9000.0020.9517950.13%
2020/02/1700.00121.2521.30-1821-0.12%
2020/02/1400.00121.3021.10-1823-0.12%
2020/02/03121.2000.0021.2018290.12%
2020/01/3100.00120.5520.55-1782-0.13%
2020/01/17123.05522.9522.95-4736-0.54%
2020/01/0300.00324.0023.85-3719-0.42%
2020/01/02324.1500.0024.2037150.42%
2019/12/2700.003.924.3424.20-3.9709-0.54%
2019/12/181124.5200.0024.70117381.49%
2019/12/1600.001023.2523.50-10697-1.43%
2019/12/121124.0300.0023.60117251.52%
2019/11/26123.2000.0023.0517880.13%
2019/11/22223.251023.3023.25-8794-1.01%
2019/11/2100.00123.2523.15-1794-0.13%
2019/11/20122.7500.0022.7017760.13%
2019/11/19123.0000.0022.9017850.13%
2019/11/151022.8500.0022.85107921.26%
2019/11/1400.004022.6022.70-40790-5.06%
2019/11/1100.00223.5023.40-2778-0.26%
2019/11/0600.00223.8524.50-2776-0.26%
2019/11/0500.003123.5523.80-31772-4.01%
2019/11/04123.4000.0023.4017760.13%
2019/10/3000.00123.5523.55-1817-0.12%
2019/10/2100.00123.8523.95-1930-0.11%
2019/10/1700.00223.8523.85-2947-0.21%
2019/10/16223.7300.0023.7521,0010.20%
2019/10/15123.7000.0023.6511,0210.10%
2019/10/0800.00224.1024.00-21,046-0.19%
2019/10/0100.00124.6024.60-11,215-0.08%
2019/09/27324.6700.0024.6031,2190.25%
2019/09/26124.9500.0024.9011,2230.08%
2019/09/231325.90225.8025.65111,2360.89%
2019/09/20125.4500.0025.1011,1970.08%
2019/09/1800.00125.1525.20-11,149-0.09%
2019/09/1700.00124.5524.50-11,120-0.09%
2019/09/16124.9000.0024.9011,1240.09%
2019/09/10124.8000.0024.8511,1310.09%
2019/09/0600.00325.1525.05-31,146-0.26%
2019/08/3000.00125.1525.00-11,189-0.08%
2019/08/28124.3500.0024.2011,1470.09%
2019/08/2300.00124.2024.20-11,198-0.08%
2019/08/1400.009.123.3123.30-9.11,242-0.74%
2019/08/1300.00123.2023.15-11,252-0.08%
2019/08/12323.4000.0023.4031,2650.24%
2019/08/081023.2500.0023.30101,2700.79%
2019/08/05123.5500.0023.4011,3040.08%
2019/08/02223.8500.0024.0021,3250.15%
2019/08/01124.6500.0024.7011,3520.07%
2019/07/2600.00225.4025.45-21,381-0.14%
2019/07/22124.9000.0024.9511,4200.07%
2019/07/18125.50125.3025.1501,4720.00%
2019/07/17124.9500.0024.9011,4490.07%
2019/07/16224.7000.0024.6521,4670.14%
2019/07/15224.70124.8024.7511,4760.07%
2019/07/11124.8500.0024.7011,6360.06%
2019/07/01226.4500.0026.4522,0090.10%
2019/06/2600.00425.5925.75-42,052-0.19%
2019/06/2000.00226.1526.10-22,191-0.09%
2019/06/1700.00225.7025.80-22,538-0.08%
2019/06/14225.1500.0025.1522,7040.07%
2019/06/1300.00326.1025.45-32,782-0.11%
2019/06/0600.00125.0524.95-12,953-0.03%
2019/06/03324.6500.0024.6032,9820.10%
2019/05/3100.00125.2525.15-12,980-0.03%
2019/05/241024.9000.0024.55103,1470.32%
2019/05/2200.00124.2024.20-13,428-0.03%
2019/05/2000.00123.6523.50-13,618-0.03%
2019/05/17223.6800.0023.6023,6870.05%
2019/05/14223.3300.0024.5023,7400.05%
2019/05/1300.00824.2124.05-83,837-0.21%
2019/05/10525.17325.0025.0023,8790.05%
2019/05/0900.00125.3525.35-13,865-0.03%
2019/05/06426.6800.0026.6043,8790.10%
2019/05/0300.00327.6227.75-33,857-0.08%
2019/04/30726.7100.0026.8073,8770.18%
2019/04/26427.3800.0027.3543,9120.10%
2019/04/24628.55728.3928.30-13,914-0.03%
2019/04/22428.101128.3128.10-73,878-0.18%
2019/04/19427.8800.0027.9543,8960.10%
2019/04/18228.1000.0027.6523,9950.05%
2019/04/17228.25828.7828.25-64,037-0.15%
2019/04/15127.9000.0027.9014,1060.02%
2019/04/12227.5000.0027.5024,0990.05%
2019/04/11828.01128.0027.8574,0740.17%
2019/04/100.228.7500.0028.800.24,0000.00%
2019/04/09529.23629.7028.90-13,968-0.03%
2019/04/08728.35728.1828.3503,7150.00%
2019/04/01127.8000.0027.8013,6500.03%
2019/03/28228.10128.3027.9013,6270.03%
2019/03/27127.4500.0027.4513,5920.03%
2019/03/25927.56327.4027.4063,6700.16%
2019/03/2200.00129.3528.40-13,676-0.03%
2019/03/21228.9000.0028.8523,5720.06%
2019/03/20528.80328.7528.3023,4710.06%
2019/03/19429.04528.8928.25-13,457-0.03%
2019/03/181128.25628.2228.1053,3870.15%
2019/03/15127.4000.0027.4013,3810.03%
2019/03/140.227.70427.8927.80-3.83,480-0.11%
2019/03/1300.00326.8826.90-33,482-0.09%
2019/03/08226.7300.0026.7023,8310.05%
2019/03/07127.40627.4126.95-53,885-0.13%
2019/03/06127.65227.7027.65-13,936-0.03%
2019/03/05727.86127.8527.8563,9990.15%
2019/03/0400.00127.6027.25-14,187-0.02%
2019/02/26427.6600.0027.5044,2500.09%
2019/02/25328.002128.1527.95-184,521-0.40%
2019/02/213028.30927.9428.00214,5270.46%
2019/02/20127.3000.0027.3014,3260.02%
2019/02/19127.75128.1527.6004,5070.00%
2019/02/18126.90127.9027.9004,4750.00%
2019/02/1500.00127.0026.80-14,489-0.02%
2019/02/14327.5000.0027.3034,4900.07%
2019/02/1300.00227.5527.45-24,505-0.04%
2019/02/121027.691527.9227.60-54,515-0.11%
2019/02/1100.00426.8627.30-44,541-0.09%
2019/01/29126.3000.0026.3014,8850.02%
2019/01/2800.00126.7526.55-15,048-0.02%
2019/01/25326.33126.5026.3025,3200.04%
2019/01/24226.2800.0026.2025,3900.04%
2019/01/22226.60326.6726.85-15,552-0.02%
2019/01/1800.00126.2026.55-15,995-0.02%
2019/01/1700.00126.3526.05-16,133-0.02%
2019/01/16126.0000.0026.2516,3380.02%
2019/01/14125.8000.0025.7016,6010.02%
2019/01/11326.48626.6626.15-36,606-0.05%
2019/01/10527.43627.4127.10-16,564-0.02%
2019/01/09126.80426.9026.95-36,476-0.05%
2019/01/08326.45526.3726.45-26,428-0.03%
2019/01/07825.49325.6726.0556,3720.08%
2019/01/04123.65323.8724.20-26,355-0.03%
2019/01/03324.55124.4524.2026,3880.03%
2018/12/27124.9000.0024.7516,5690.02%
2018/12/260.124.35424.7524.35-46,593-0.06%
2018/12/25124.8000.0024.7516,6220.02%
2018/12/24625.27225.1825.2546,6670.06%
2018/12/21424.99224.9825.1526,6890.03%
2018/12/20225.2500.0024.9526,6820.03%
2018/12/19126.002425.6425.50-236,663-0.35%
2018/12/18526.12126.0526.0046,6190.06%
2018/12/17126.80127.3026.8006,6120.00%
2018/12/14126.95226.9026.85-16,593-0.02%
2018/12/13227.45227.2527.2506,5810.00%
2018/12/121227.68527.4727.7076,5890.11%
2018/12/1100.001026.9427.25-106,523-0.15%
2018/12/10226.2000.0026.3526,4410.03%
2018/12/072527.62727.6427.35186,3870.28%
2018/12/06626.49526.6626.8016,2730.02%
2018/12/05526.92627.4827.80-16,196-0.02%
2018/12/04427.54227.6027.5026,1670.03%
2018/12/032128.311828.2728.2036,1790.05%
2018/11/30226.201226.7427.20-106,018-0.17%
2018/11/29626.381326.6126.25-75,961-0.12%
2018/11/28926.64426.7026.7055,9130.08%
2018/11/275126.713726.2426.95145,8850.24%
2018/11/26224.98325.1525.35-15,660-0.02%
2018/11/23325.202025.2324.95-175,664-0.30%
2018/11/221126.351326.0225.45-25,615-0.04%
2018/11/19325.03225.1825.3515,3170.02%
2018/11/162425.59425.5125.10205,2840.38%
2018/11/15324.28224.8024.9015,1250.02%
2018/11/14124.50424.2524.70-35,058-0.06%
2018/11/13122.80123.5024.0005,1010.00%
2018/11/12123.8500.0023.7515,1270.02%
2018/11/09124.55324.5224.25-25,171-0.04%
2018/11/08424.93524.9024.40-15,254-0.02%
2018/11/073324.901524.7224.85185,1780.35%
2018/11/06824.66825.0324.3005,2220.00%
2018/11/051224.65824.4124.3045,0640.08%
2018/11/02423.511124.5125.05-74,931-0.14%
2018/11/01723.133523.0922.80-284,761-0.59%
2018/10/311122.511922.2822.70-84,703-0.17%
2018/10/30122.3500.0021.8514,7090.02%
2018/10/295923.122822.7622.85314,6690.66%
2018/10/26122.2500.0022.4514,4790.02%
2018/10/25922.181621.8822.00-74,518-0.15%
2018/10/241223.462222.9423.10-104,463-0.22%
2018/10/232223.272023.4123.5024,4030.05%
2018/10/221122.2600.0022.30114,5110.24%
2018/10/16821.48721.7421.5515,0910.02%
2018/10/15220.60421.0121.30-25,373-0.04%
2018/10/12820.041820.0120.30-105,445-0.18%
2018/10/11120.40520.4020.40-45,491-0.07%
2018/10/09123.20223.1022.65-15,574-0.02%
2018/10/08223.53323.4523.50-15,708-0.02%
2018/10/05624.10123.8023.5555,8470.09%
2018/10/04126.00226.4525.90-16,304-0.02%
2018/10/03327.2000.0026.5536,5450.05%
2018/10/02428.011027.9927.55-66,785-0.09%
2018/09/28227.25128.0027.2517,0030.01%
2018/09/2700.00128.0027.45-17,135-0.01%
2018/09/261127.79127.9527.70107,2750.14%
2018/09/21326.50227.4527.3517,6960.01%
2018/09/20126.8000.0026.7018,1150.01%
2018/09/18227.3000.0027.3028,4430.02%
2018/09/17828.3900.0028.1088,7150.09%
2018/09/13428.0600.0027.9049,1140.04%
2018/09/12127.6500.0027.9019,3400.01%
2018/09/11627.4700.0027.6069,8400.06%
2018/09/1000.00226.9027.05-210,147-0.02%
2018/09/07229.20229.4828.90010,5380.00%
2018/09/06330.4500.0030.05311,4280.03%
2018/09/0500.00330.8530.80-312,342-0.02%
2018/09/04530.8500.0031.25513,1790.04%
2018/09/03130.8000.0030.55113,7770.01%
2018/08/3100.00131.5531.65-113,931-0.01%
2018/08/30532.3900.0032.15514,0100.04%
2018/08/29232.0000.0032.10214,2680.01%
2018/08/281032.4000.0032.001014,4200.07%
2018/08/27231.8000.0032.15214,4430.01%
2018/08/2400.00131.1031.35-114,439-0.01%
2018/08/22132.0500.0032.15114,6150.01%
2018/08/20431.93232.2531.35214,9230.01%
2018/08/17133.10233.5033.20-114,864-0.01%
2018/08/1600.00233.4533.55-214,969-0.01%
2018/08/15333.8000.0033.00314,9180.02%
2018/08/1400.00135.8035.40-114,844-0.01%
2018/08/13735.612335.0235.00-1614,854-0.11%
2018/08/1000.00239.2038.75-214,656-0.01%
2018/08/09138.7900.0038.85114,6330.01%
2018/08/0800.001039.5038.80-1014,628-0.07%
2018/08/0700.00438.7038.70-414,548-0.03%
2018/08/06638.6400.0038.95614,5630.04%
2018/08/02139.251439.0638.70-1314,824-0.09%
2018/08/01640.28340.3039.55314,9010.02%
2018/07/3100.00139.3040.05-114,748-0.01%
2018/07/301039.301139.1538.80-114,673-0.01%
2018/07/271540.15840.1439.70714,5130.05%
2018/07/26239.03339.3239.30-114,185-0.01%
2018/07/251139.36540.0139.10614,0970.04%
2018/07/2400.005038.0538.20-5013,852-0.36%
2018/07/23539.49938.0238.30-414,002-0.03%
2018/07/207039.12739.1439.156313,9720.45%
2018/07/1900.00637.6537.70-613,682-0.04%
2018/07/1800.00638.6137.10-613,621-0.04%
2018/07/16239.45839.5538.80-613,504-0.04%
2018/07/13238.95638.9538.80-413,417-0.03%
2018/07/123039.332239.4239.20813,4850.06%
2018/07/11137.901038.5037.45-913,190-0.07%
2018/07/10437.84438.0138.10013,1420.00%
2018/07/09135.401835.5237.35-1713,278-0.13%
2018/07/06835.341335.9036.20-513,574-0.04%
2018/07/05236.3000.0035.05213,4660.01%
2018/07/04437.31737.1637.30-313,335-0.02%
2018/07/03638.98437.8637.30213,1820.02%
2018/07/02339.2014739.2538.90-14412,933-1.11% 大賣/鉅額交易
2018/06/294140.1914.840.5840.2026.212,7450.21%
2018/06/281038.621338.3038.50-312,290-0.02%
2018/06/271038.144438.9637.65-3412,126-0.28%
2018/06/264138.662137.9738.652012,0180.17%
2018/06/25237.50238.1537.15011,7150.00%
2018/06/22838.532438.9538.50-1611,498-0.14%
2018/06/211640.68239.3539.701411,3180.12%
2018/06/201640.121440.3539.70211,1110.02%
2018/06/191543.471543.5840.65010,6100.00%
2018/06/151442.622842.8443.10-1410,274-0.14%
2018/06/143543.007943.3543.60-449,805-0.45%
2018/06/139642.377642.4240.85208,8690.23%
2018/06/1215638.633938.7939.751177,9701.47% 大買/鉅額交易
2018/06/118135.711635.7936.15657,3130.89%
2018/06/08234.302333.3332.90-216,705-0.31%
2018/06/07532.781132.7732.50-66,570-0.09%
2018/06/06333.881834.0333.25-156,514-0.23%
2018/06/05432.48632.5933.00-26,352-0.03%
2018/06/041432.2400.0031.95146,4440.22%
2018/06/01131.9000.0032.0016,4080.02%
2018/05/311132.12632.2231.8556,3870.08%
2018/05/302732.163231.9631.85-56,307-0.08%
2018/05/296533.461233.5833.25536,1980.86%
2018/05/2800.00931.9632.05-95,829-0.15%
2018/05/25132.15131.8031.7005,8700.00%
2018/05/24132.10132.3532.0005,8300.00%
2018/05/23331.6800.0031.4535,7100.05%
2018/05/22531.504.431.3531.300.65,7130.01%
2018/05/21131.601331.1931.55-125,711-0.21%
2018/05/18830.4600.0030.3585,6840.14%
2018/05/17430.961331.2830.85-95,762-0.16%
2018/05/16230.9000.0030.8525,7480.03%
2018/05/151730.641530.8431.1025,7710.03%
2018/05/14531.251231.5731.05-75,885-0.12%
2018/05/112332.15832.6231.85155,8870.25%
2018/05/101633.032432.9833.15-85,914-0.14%
2018/05/09132.501932.0432.30-185,755-0.31%
2018/05/08531.33431.6831.2015,5970.02%
2018/05/0700.00931.1131.00-95,581-0.16%
2018/05/04330.5800.0030.4035,6020.05%
2018/05/03430.78531.2230.70-15,605-0.02%
2018/05/02731.2100.0031.1075,6580.12%
2018/04/30730.471130.8231.50-45,726-0.07%
2018/04/27831.37931.2931.15-15,707-0.02%
2018/04/2600.003030.5830.90-305,552-0.54%
2018/04/25129.50230.0029.85-15,545-0.02%
2018/04/24830.041230.2129.75-45,608-0.07%
2018/04/23631.08431.7630.6525,6570.04%
2018/04/202131.911031.5031.50115,6740.19%
2018/04/19831.961631.8531.85-85,696-0.14%
2018/04/181332.7100.0032.45135,9820.22%
2018/04/173733.131432.8732.50235,9860.38%
2018/04/161132.581132.3032.5505,9020.00%
2018/04/135232.06532.3131.50475,9510.79%
2018/04/121831.233431.5331.45-165,909-0.27%
2018/04/1100.00129.3528.85-15,857-0.02%
2018/04/1000.00328.8028.65-36,519-0.05%
2018/04/091128.3400.0028.20116,6720.16%
2018/04/0200.00528.6528.65-56,756-0.07%
2018/03/3100.00228.8528.75-26,818-0.03%
2018/03/30229.1800.0029.0026,9770.03%
2018/03/29529.93729.5529.35-27,252-0.03%
2018/03/28129.0000.0028.9017,2910.01%
2018/03/27529.3400.0029.3057,3620.07%
2018/03/26128.3500.0028.9017,4640.01%
2018/03/23128.301028.3028.45-97,555-0.12%
2018/03/22529.2500.0029.2557,7450.06%
2018/03/2000.00329.9029.85-38,078-0.04%
2018/03/1300.00229.8029.70-29,736-0.02%
2018/03/12729.3600.0029.3079,9070.07%
2018/03/09730.01430.1029.80310,1080.03%
2018/03/08130.15828.8630.50-710,543-0.07%
2018/03/07427.86427.7527.75010,4650.00%
2018/03/06328.1000.0028.10310,6960.03%
2018/03/0500.00528.9028.00-511,553-0.04%
2018/03/0200.00328.6528.80-311,789-0.03%
2018/03/011529.2200.0029.251511,8350.13%
2018/02/27329.631729.6729.55-1411,978-0.12%
2018/02/26429.0600.0028.80411,9160.03%
2018/02/22128.20529.0128.85-411,953-0.03%
2018/02/2100.00928.5628.65-911,949-0.08%
2018/02/121327.35127.5027.351211,9300.10%
2018/02/09926.85327.4027.40611,9430.05%
2018/02/08228.95229.0028.75011,8520.00%
2018/02/07329.97130.3029.45211,8370.02%
2018/02/061729.89230.3029.251511,8270.13%
2018/02/05232.20432.1532.45-211,732-0.02%
2018/02/021533.7410.633.2933.254.411,7370.04%
2018/02/01433.00832.9632.65-411,599-0.03%
2018/01/31732.06431.9831.90311,5460.03%
2018/01/30832.76233.1532.50611,5460.05%
2018/01/29733.61533.2433.40211,6210.02%
2018/01/26232.73432.8332.70-211,576-0.02%
2018/01/25233.13333.6332.70-111,573-0.01%
2018/01/24331.93333.2233.05011,5260.00%
2018/01/23132.80332.8032.60-211,608-0.02%
2018/01/22832.832233.0833.15-1411,601-0.12%
2018/01/191032.981032.9032.80011,6250.00%
2018/01/18734.5400.0033.65711,5350.06%
2018/01/17434.81934.6334.35-511,786-0.04%
2018/01/161634.661834.6334.70-211,960-0.02%
2018/01/15934.461034.3534.60-111,900-0.01%
2018/01/122334.681134.7935.001211,8630.10%
2018/01/11933.241133.4533.25-211,504-0.02%
2018/01/10934.89534.5034.65411,2880.04%
2018/01/09535.23335.3835.00211,1530.02%
2018/01/08935.6717.435.9734.80-8.410,902-0.08%
2018/01/052735.73135.4035.602610,5540.25%
2018/01/042535.342935.7836.30-410,290-0.04%
2018/01/03132.50832.5133.00-79,638-0.07%
2018/01/02431.801031.9632.05-69,507-0.06%
華晶科 相關文章