銘異 (3060)-元大-永和券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
296張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	6	23.73	23.70	-6	1,624	-0.37%
2024/12/10	6	23.37	0	0.00	23.35	6	1,636	0.37%
2024/12/02	0	0.00	1	23.60	23.50	-1	1,693	-0.06%
2024/11/29	0	0.00	1	23.65	23.50	-1	1,704	-0.06%
2024/11/25	0	0.00	3	24.10	24.00	-3	1,737	-0.17%
2024/11/21	0	0.00	2	23.25	23.40	-2	1,756	-0.11%
2024/11/19	0	0.00	1	23.60	23.60	-1	1,773	-0.06%
2024/11/15	0	0.00	1	23.75	23.75	-1	1,798	-0.06%
2024/11/11	10	24.55	0	0.00	24.55	10	1,880	0.53%
2024/11/08	0	0.00	2	27.70	26.50	-2	1,847	-0.11%
2024/11/07	0	0.00	6	28.05	28.00	-6	1,831	-0.33%
2024/11/05	0	0.00	1	27.50	27.30	-1	1,856	-0.05%
2024/10/29	0	0.00	57	27.26	27.80	-57	1,910	-2.98%
2024/10/28	1	28.40	0	0.00	28.00	1	1,905	0.05%
2024/10/25	6	29.69	0	0.00	29.50	6	1,864	0.32%
2024/10/24	55	29.67	0	0.00	30.00	55	1,800	3.05%
2024/10/22	5	28.64	0	0.00	28.45	5	1,628	0.31%
2024/10/21	5	28.64	0	0.00	28.55	5	1,656	0.30%
2024/10/17	4	29.23	3	29.37	28.65	1	1,732	0.06%
2024/10/16	0	0.00	0.1	27.97	28.00	-0.1	1,644	-0.01%
2024/10/11	3	28.65	10	28.21	27.35	-7	1,695	-0.41%
2024/10/09	0	0.00	4	27.15	27.65	-4	1,650	-0.24%
2024/10/08	0	0.00	3	26.40	26.30	-3	1,667	-0.18%
2024/10/07	1	26.10	0	0.00	26.70	1	2,051	0.05%
2024/10/04	0	0.00	3	25.50	25.50	-3	2,130	-0.14%
2024/10/01	0	0.00	1	25.80	25.80	-1	2,213	-0.05%
2024/09/27	2	26.95	0	0.00	26.40	2	2,408	0.08%
2024/09/25	1	27.15	0	0.00	27.05	1	2,698	0.04%
2024/09/24	6	26.33	0	0.00	26.15	6	2,768	0.22%
2024/09/23	0	0.00	3	25.93	26.00	-3	2,794	-0.11%
2024/09/10	0	0.00	1	25.60	24.90	-1	3,268	-0.03%
2024/09/06	1	25.05	0	0.00	25.00	1	3,353	0.03%
2024/09/04	1	25.20	0	0.00	24.80	1	3,441	0.03%
2024/08/15	0	0.00	1	27.60	27.60	-1	6,095	-0.02%
2024/08/14	1.1	27.74	1	28.55	27.45	0.1	6,227	0.00%
2024/08/13	0.1	28.20	10	27.25	28.15	-9.9	6,844	-0.14%
2024/08/09	1	26.50	0	0.00	26.30	1	7,255	0.01%
2024/08/07	2	26.30	0	0.00	26.30	2	7,635	0.03%
2024/08/06	10	25.10	0	0.00	24.80	10	7,673	0.13%
2024/08/02	0	0.00	1	28.25	27.95	-1	7,812	-0.01%
2024/08/01	0	0.00	5	29.15	29.20	-5	7,864	-0.06%
2024/07/31	4	28.65	0	0.00	28.65	4	7,887	0.05%
2024/07/30	7	28.50	2	27.90	28.55	5	7,930	0.06%
2024/07/29	2	28.90	0	0.00	27.90	2	8,000	0.02%
2024/07/26	1	28.65	1	29.05	28.85	0	8,009	0.00%
2024/07/19	1	30.50	0	0.00	30.30	1	7,960	0.01%
2024/07/17	3	33.15	3	33.45	33.35	0	7,874	0.00%
2024/07/16	1	32.35	1	31.85	31.75	0	7,810	0.00%
2024/07/15	9	32.03	0	0.00	32.20	9	7,844	0.11%
2024/07/12	4	32.65	0	0.00	32.55	4	7,842	0.05%
2024/07/11	2	33.80	0	0.00	33.65	2	7,839	0.03%
2024/07/10	1	34.10	6	34.25	33.60	-5	8,000	-0.06%
2024/07/09	5	34.18	4	35.28	33.55	1	8,279	0.01%
2024/07/05	2	33.75	3	34.17	34.35	-1	8,536	-0.01%
2024/07/04	2	33.68	1	33.75	33.75	1	8,606	0.01%
2024/07/03	1	34.00	2	33.90	33.80	-1	8,665	-0.01%
2024/07/02	1	32.90	0	0.00	32.25	1	8,542	0.01%
2024/07/01	12	33.56	7	33.36	32.95	5	8,492	0.06%
2024/06/26	1	31.55	0	0.00	31.55	1	8,098	0.01%
2024/06/19	0	0.00	0.8	32.95	32.95	-0.8	7,880	-0.01%
2024/06/17	1	33.00	1	33.00	33.00	0	7,666	0.00%
2024/06/14	2	32.85	2	32.55	32.25	0	7,604	0.00%
2024/06/05	5	32.15	4	33.09	32.15	1	7,470	0.01%
2024/06/04	4	35.03	2	34.63	33.65	2	7,370	0.03%
2024/06/03	0	0.00	1	33.25	33.25	-1	7,213	-0.01%
2024/05/31	3	33.45	3	33.55	33.30	0	7,172	0.00%
2024/05/30	3	33.13	18	33.61	32.95	-15	7,099	-0.21%
2024/05/29	1	35.80	3	36.33	35.85	-2	6,950	-0.03%
2024/05/28	0	0.00	7	36.09	36.35	-7	6,778	-0.10%
2024/05/27	57	37.17	56	35.73	35.60	1	6,609	0.02%
2024/05/24	4	36.28	12	35.97	36.20	-8	6,371	-0.13%
2024/05/23	161	35.93	156	36.55	35.35	5	6,070	0.08%	大買/大賣/
2024/05/22	42	36.25	24	36.03	35.15	18	5,675	0.32%
2024/05/21	1	32.95	6	34.44	35.20	-5	5,047	-0.10%
2024/05/20	4	31.68	21	31.67	32.00	-17	4,837	-0.35%
2024/05/17	82	33.28	75	33.08	32.50	7	4,702	0.15%
2024/05/16	2	32.73	4	33.36	33.45	-2	4,057	-0.05%
2024/05/15	25	30.22	4	30.31	30.45	21	3,758	0.56%
2024/05/13	4	29.04	15	28.60	28.95	-11	3,385	-0.32%
2024/05/10	0	0.00	1	25.50	26.60	-1	3,131	-0.03%
2024/05/09	3	26.43	6	25.75	25.75	-3	3,064	-0.10%
2024/05/08	3	28.65	0	0.00	28.60	3	2,925	0.10%
2024/05/07	1	27.65	2	27.53	27.60	-1	2,846	-0.04%
2024/05/06	10	27.10	1	27.10	27.10	9	2,776	0.32%
2024/05/03	5	27.91	5	27.80	27.80	0	2,737	0.00%
2024/05/02	1	29.10	0	0.00	28.65	1	2,678	0.04%
2024/04/30	2	28.50	1	28.45	28.10	1	2,595	0.04%
2024/04/26	1	28.35	0	0.00	27.90	1	2,542	0.04%
2024/04/25	0	0.00	1.1	27.85	27.80	-1.1	2,521	-0.04%
2024/04/24	2.1	26.75	8	26.74	26.80	-5.9	2,503	-0.24%
2024/04/23	8	26.18	0	0.00	26.15	8	2,498	0.32%
2024/04/19	0.2	26.00	5	25.17	26.15	-4.8	2,443	-0.20%
2024/04/17	8	28.13	0	0.00	28.50	8	2,346	0.34%
2024/04/16	8	29.53	20	28.98	27.90	-12	2,285	-0.53%
2024/04/15	38	30.12	54	30.18	29.40	-16	2,053	-0.78%
2024/04/12	15	27.16	35	28.01	28.80	-20	1,687	-1.19%
2024/04/11	45	25.86	36	25.84	26.20	9	1,420	0.63%
2024/04/10	2	23.18	17	24.30	24.80	-15	985	-1.52%
2024/04/09	13	22.40	8	22.49	22.55	5	837	0.60%
2024/03/14	7	21.24	0	0.00	21.25	7	755	0.93%
2024/03/13	2	22.68	1.6	22.21	22.05	0.4	743	0.05%
2024/03/11	1	21.20	0	0.00	21.90	1	650	0.15%
2024/03/08	8	21.00	0	0.00	20.50	8	618	1.29%
2024/03/06	0	0.00	2	21.50	21.50	-2	656	-0.30%
2024/03/05	2	21.50	1	21.70	21.65	1	669	0.15%
2024/03/04	1	21.40	0	0.00	21.50	1	653	0.15%
2024/01/25	0	0.00	1	20.65	20.45	-1	934	-0.11%
2024/01/23	1	20.35	0	20.20	20.25	1	938	0.11%
2024/01/16	1	20.70	0	0.00	20.50	1	950	0.11%
2024/01/12	0	0.00	2	21.60	21.30	-2	932	-0.21%
2024/01/11	0	0.00	0	21.45	21.45	0	927	0.00%
2024/01/05	1	22.25	2	22.10	21.85	-1	952	-0.10%
2023/12/28	2	21.85	1	22.10	21.90	1	960	0.10%
2023/12/18	1	20.10	0	0.00	20.35	1	921	0.11%
2023/12/14	10	20.90	0	0.00	20.90	10	908	1.10%
2023/12/05	1	21.65	0	0.00	21.30	1	862	0.12%
2023/12/01	0	0.00	10	22.75	22.75	-10	831	-1.20%
2023/11/28	3	21.70	0	0.00	21.70	3	809	0.37%
2023/11/24	1	22.25	0	0.00	21.50	1	811	0.12%
2023/11/22	4	21.15	19	21.07	20.85	-15	694	-2.16%
2023/10/27	8	20.05	0	0.00	19.75	8	546	1.46%
2023/10/24	7	19.61	0	0.00	19.90	7	554	1.26%
2023/10/13	0	0.00	2	20.30	20.20	-2	754	-0.27%
2023/10/12	3	20.37	1	19.90	20.05	2	775	0.26%
2023/10/11	2	19.30	0	0.00	18.95	2	893	0.22%
2023/09/01	1	20.95	8	20.71	20.60	-7	1,262	-0.55%
2023/08/31	0	0.00	3	21.00	20.30	-3	1,229	-0.24%
2023/08/10	0	18.85	0	0.00	18.50	0	1,148	0.00%
2023/08/09	2	19.40	2	19.25	19.25	0	1,142	0.00%
2023/08/08	10	19.50	0	0.00	19.30	10	1,138	0.88%
2023/07/25	1	20.85	1	20.85	20.85	0	1,190	0.00%
2023/07/24	0	0.00	1	21.30	20.35	-1	1,172	-0.09%
2023/07/21	1	20.90	1	20.90	20.90	0	1,152	0.00%
2023/07/20	2	21.23	2	21.43	21.15	0	1,137	0.00%
2023/07/19	6	21.30	0	0.00	21.30	6	1,111	0.54%
2023/07/18	0	0.00	1	21.75	22.10	-1	1,067	-0.09%
2023/07/17	6	21.63	1	21.85	21.50	5	981	0.51%
2023/07/14	2	23.05	3	22.83	22.35	-1	940	-0.11%
2023/07/11	0	0.00	1	20.40	20.20	-1	738	-0.14%
2023/07/10	6	21.20	4	21.35	21.45	2	698	0.29%
2023/07/07	26	19.58	27	20.49	20.40	-1	616	-0.16%
2023/07/06	1	19.55	17	18.93	19.55	-16	453	-3.53%
2023/06/13	0	0.00	0	17.65	17.30	0	340	0.00%
2023/06/09	0	0.00	1	17.70	17.55	-1	339	-0.29%
2023/06/07	0	0.00	1	17.70	17.60	-1	334	-0.30%
2023/06/06	1	17.35	1	17.45	17.50	0	333	0.00%
2023/06/05	0	0.00	1	17.60	17.50	-1	334	-0.30%
2023/06/02	1	17.40	1	17.55	17.45	0	333	0.00%
2023/05/29	0	0.00	0.8	17.25	17.05	-0.8	334	-0.25%
2023/05/25	0	0.00	0.2	17.30	17.00	-0.2	334	-0.05%
2023/05/17	0	0.00	1	16.90	17.10	-1	338	-0.30%
2023/05/15	1	16.65	0	0.00	16.50	1	337	0.30%
2023/05/12	0	0.00	1	16.90	16.95	-1	339	-0.29%
2023/05/11	4	16.99	2	16.95	16.95	2	337	0.59%
2023/05/09	1	17.45	0	0.00	17.30	1	329	0.30%
2023/05/08	1	17.75	0	0.00	17.65	1	324	0.31%
2023/05/04	0	0.00	10	18.38	18.35	-10	308	-3.24%
2023/05/03	0	0.00	12	18.71	18.10	-12	294	-4.08%
2023/04/18	8	18.10	0	0.00	18.30	8	190	4.19%
2023/04/17	12	18.11	0	0.00	18.10	12	181	6.60%
2023/04/12	0	0.00	10	17.53	17.60	-10	162	-6.15%
2023/03/29	0	17.40	0	0.00	17.25	0	160	0.00%
2023/02/22	5	17.76	0	0.00	17.70	5	177	2.82%
2023/02/09	0	17.30	0	0.00	17.30	0	167	0.00%
2022/12/20	6	16.55	0	0.00	16.55	6	228	2.62%
2022/12/19	4	16.90	0	0.00	16.90	4	227	1.75%
2022/12/12	0	17.20	0	0.00	17.20	0	230	0.00%
2022/12/01	0	17.45	0	0.00	17.45	0	216	0.00%
2022/11/25	0	16.80	0	0.00	16.80	0	211	0.00%
2022/11/22	0	16.80	0	0.00	16.80	0	212	0.00%
2022/11/21	0	16.90	0	0.00	16.90	0	213	0.00%
2022/11/18	0	16.90	0	0.00	16.90	0	214	0.00%
2022/10/12	0	0.00	9	16.95	17.10	-9	226	-3.98%
2022/10/11	10	17.00	0	0.00	17.00	10	226	4.42%
2022/10/05	14	18.73	1	18.60	17.85	13	224	5.79%
2022/09/15	0	19.30	0	0.00	19.05	0	229	0.00%
2022/05/27	0	21.25	0	0.00	21.15	0	421	0.00%
2022/05/10	1	19.10	1	19.50	20.35	0	488	0.00%
2022/04/27	2	19.75	2	19.90	20.05	0	566	0.00%
2022/04/19	0	0.00	1	21.25	21.10	-1	617	-0.16%
2022/04/18	1	20.95	1	21.60	20.90	0	654	0.00%
2022/04/15	1	21.35	0	0.00	21.40	1	673	0.15%
2022/03/23	0	0.00	2.4	23.04	23.15	-2.4	1,976	-0.12%
2022/02/24	1	22.40	1	22.55	22.55	0	2,298	0.00%
2022/02/22	1	22.65	1	22.80	23.40	0	2,328	0.00%
2022/02/09	0	24.60	0	0.00	24.80	0	2,706	0.00%
2022/01/24	5	22.80	0	0.00	22.80	5	2,690	0.19%
2022/01/21	1	23.30	0	0.00	23.15	1	2,681	0.04%
2022/01/12	0	0.00	7	24.25	23.70	-7	2,672	-0.26%
2022/01/11	1	24.60	0	0.00	24.15	1	2,661	0.04%
2022/01/07	7	26.15	0	0.00	25.60	7	2,620	0.27%
2021/12/22	0	0.00	1	26.90	26.55	-1	2,205	-0.05%
2021/12/21	0	0.00	10	28.00	26.90	-10	2,129	-0.47%
2021/12/20	1	28.20	1	28.35	28.30	0	1,996	0.00%
2021/12/17	17	27.69	1	27.85	28.15	16	1,816	0.88%
2021/12/16	2	27.20	2	27.48	27.70	0	1,437	0.00%
2021/12/09	0	0.00	1	26.50	25.20	-1	1,267	-0.08%
2021/12/07	0	0.00	5	25.25	25.05	-5	1,235	-0.40%
2021/12/06	1	25.40	0	0.00	25.50	1	1,242	0.08%
2021/11/29	5	24.65	0	0.00	24.15	5	1,255	0.40%
2021/11/17	1	25.70	0	0.00	25.35	1	1,164	0.09%
2021/11/16	0	0.00	10	25.60	25.30	-10	1,154	-0.87%
2021/11/15	46	26.75	35	26.41	25.50	11	1,158	0.95%
2021/11/11	0	0.00	1	26.00	26.15	-1	1,143	-0.09%
2021/11/10	1	23.95	0	0.00	23.80	1	1,075	0.09%
2021/11/08	0	0.00	1	23.95	23.60	-1	1,061	-0.09%
2021/09/16	0	0.00	1	23.20	23.20	-1	2,627	-0.04%
2021/09/15	0	23.60	0	0.00	23.40	0	2,673	0.00%
2021/09/06	1	23.65	0	0.00	23.40	1	3,940	0.03%
2021/09/03	0	0.00	4	23.70	23.80	-4	4,024	-0.10%
2021/08/23	0	0.00	1	22.20	22.40	-1	5,897	-0.02%
2021/08/19	1	22.00	0	0.00	21.25	1	6,037	0.02%
2021/08/16	0	0.00	0.2	21.30	21.65	-0.2	6,530	0.00%
2021/08/10	4	23.70	0	0.00	23.60	4	7,193	0.06%
2021/08/09	0	0.00	1	24.60	24.20	-1	7,282	-0.01%
2021/08/06	0	0.00	0.1	25.30	24.85	-0.1	7,293	0.00%
2021/08/04	1	25.50	0	0.00	25.35	1	7,370	0.01%
2021/07/27	0	0.00	1	25.75	24.85	-1	7,449	-0.01%
2021/07/26	1	25.25	1	25.65	25.40	0	7,469	0.00%
2021/07/21	0.1	25.60	0	0.00	24.75	0.1	8,356	0.00%
2021/07/19	1	25.30	2	25.28	25.40	-1	8,290	-0.01%
2021/07/15	0	0.00	5	25.40	25.45	-5	8,217	-0.06%
2021/07/14	2	24.48	1	24.80	24.70	1	8,306	0.01%
2021/07/13	1	23.65	12	24.12	23.55	-11	8,383	-0.13%
2021/07/12	2	25.95	2	24.85	25.30	0	8,344	0.00%
2021/07/05	1	28.00	1	28.30	27.95	0	8,914	0.00%
2021/07/02	0	0.00	2	26.80	27.45	-2	8,873	-0.02%
2021/07/01	2	26.70	0	0.00	26.70	2	8,853	0.02%
2021/06/30	0	0.00	4	26.93	26.80	-4	8,833	-0.05%
2021/06/29	0	0.00	2	26.65	26.50	-2	8,813	-0.02%
2021/06/28	1	27.20	0	0.00	27.15	1	8,784	0.01%
2021/06/25	5	27.30	1	27.65	27.00	4	8,782	0.05%
2021/06/24	1	27.25	1	27.70	27.50	0	8,858	0.00%
2021/06/23	2	27.80	4	27.79	27.30	-2	8,827	-0.02%
2021/06/22	2	28.15	2	28.68	27.90	0	8,716	0.00%
2021/06/21	3	28.30	1	28.60	28.00	2	8,557	0.02%
2021/06/18	5	30.95	3	31.27	30.55	2	8,435	0.02%
2021/06/17	2	30.50	3	30.02	30.10	-1	8,218	-0.01%
2021/06/16	13	31.28	12	30.16	30.05	1	8,161	0.01%
2021/06/15	2	30.40	5	31.05	31.05	-3	7,944	-0.04%
2021/06/09	2	28.00	5	28.12	27.45	-3	7,420	-0.04%
2021/06/08	10	29.92	9	30.33	29.00	1	7,304	0.01%
2021/06/07	0	0.00	3	28.65	28.40	-3	7,155	-0.04%
2021/06/04	3	29.72	3	30.12	29.50	0	7,031	0.00%
2021/06/03	6	30.60	12	29.98	30.55	-6	6,943	-0.09%
2021/06/02	14	29.25	3	29.80	30.35	11	6,413	0.17%
2021/06/01	14	27.00	14	27.09	27.60	0	6,047	0.00%
2021/05/28	0	0.00	1	26.05	25.30	-1	5,633	-0.02%
2021/05/25	6	26.01	13	25.24	26.40	-7	5,305	-0.13%
2021/05/24	12	23.20	15	22.88	24.00	-3	5,029	-0.06%
2021/05/21	0	0.00	1	21.80	22.80	-1	4,976	-0.02%
2021/05/20	2	20.75	13	21.56	20.75	-11	4,939	-0.22%
2021/05/19	4	23.48	5	22.93	23.00	-1	4,813	-0.02%
2021/05/18	24	24.21	22	23.91	24.15	2	4,500	0.04%
2021/05/17	3	23.40	1	23.85	23.40	2	4,300	0.05%
2021/05/13	1	27.30	15	25.75	25.70	-14	4,151	-0.34%
2021/05/12	6	27.42	6	27.68	27.30	0	4,159	0.00%
2021/05/11	2	32.20	2	32.33	30.30	0	4,119	0.00%
2021/05/10	4	33.63	21	32.33	33.65	-17	4,077	-0.42%
2021/05/07	15	29.63	19	29.53	30.60	-4	4,085	-0.10%
2021/05/06	3	29.70	10	28.85	27.85	-7	4,083	-0.17%
2021/05/05	15	28.38	3	28.57	29.00	12	4,018	0.30%
2021/05/03	0	0.00	3	33.87	32.80	-3	3,908	-0.08%
2021/04/29	10.2	35.35	9	35.14	33.80	1.2	3,856	0.03%
2021/04/28	4	33.06	7	34.29	34.40	-3	3,592	-0.08%
2021/04/27	15	30.37	21.4	30.51	31.30	-6.4	3,406	-0.19%
2021/04/26	10	29.40	1	29.40	29.40	9	2,890	0.31%
2021/04/23	0	0.00	1.2	26.75	26.75	-1.2	2,805	-0.04%
2021/04/22	3	24.35	7.4	24.35	24.35	-4.4	2,767	-0.16%
2021/04/21	4	21.40	0	0.00	22.15	4	2,750	0.15%
2021/04/20	18	20.21	1	20.25	20.15	17	2,670	0.64%
2021/04/19	22	19.09	0	0.00	19.95	22	2,551	0.86%
2021/04/15	0	0.00	1	18.50	18.50	-1	2,399	-0.04%
2021/04/14	3	17.40	1	17.20	17.40	2	2,341	0.09%
2021/04/13	10	19.11	3.6	19.40	18.35	6.4	2,274	0.28%
2021/04/12	10	20.13	6	20.18	20.25	4	2,094	0.19%
2021/04/09	11	17.58	16	17.59	18.45	-5	1,871	-0.27%
2021/04/08	0	0.00	14	17.14	16.80	-14	1,725	-0.81%
2021/04/06	15	16.37	0	0.00	16.35	15	1,863	0.80%
2021/04/01	10	16.60	0	0.00	16.55	10	2,002	0.50%
2021/03/30	2	16.20	0	0.00	16.10	2	2,044	0.10%
2021/03/29	0	0.00	10	16.24	16.40	-10	2,030	-0.49%
2021/03/23	5	15.50	5	15.99	15.30	0	2,085	0.00%
2021/03/19	10	15.58	0	0.00	15.35	10	2,041	0.49%
2021/02/26	0	0.00	5	15.35	15.35	-5	2,180	-0.23%
2021/02/25	5	15.35	0	0.00	15.35	5	2,180	0.23%
2021/02/23	0	0.00	10	15.20	15.80	-10	2,169	-0.46%
2021/02/22	0	0.00	1	15.05	15.10	-1	2,005	-0.05%
2021/02/18	1	14.50	0	0.00	14.50	1	1,970	0.05%
2021/02/04	0	0.00	2	13.90	13.95	-2	1,944	-0.10%
2021/02/03	2	14.20	0	0.00	14.15	2	1,941	0.10%
2021/02/01	3	13.62	3	13.72	13.70	0	1,917	0.00%
2021/01/26	0	0.00	1	14.15	14.00	-1	1,806	-0.06%
2021/01/25	0	0.00	2	14.00	14.15	-2	1,798	-0.11%
2021/01/22	12	14.01	1	14.15	14.25	11	1,798	0.61%
2021/01/14	0	0.00	3	15.08	15.20	-3	1,888	-0.16%
2021/01/12	0	0.00	1	15.10	14.65	-1	1,880	-0.05%
2021/01/11	1	15.30	0.8	15.20	15.30	0.2	1,859	0.01%
2021/01/08	2	15.85	3	15.70	15.20	-1	1,852	-0.05%
2021/01/06	2	16.80	1	16.15	15.65	1	1,836	0.05%
2021/01/05	0	0.00	1	16.40	16.60	-1	1,790	-0.06%
2020/12/31	0	0.00	1	17.40	16.75	-1	1,747	-0.06%
2020/12/30	1	17.55	10	17.02	17.20	-9	1,717	-0.52%
2020/12/29	1	17.20	3	16.78	16.70	-2	1,611	-0.12%
2020/12/28	13	16.19	3.6	16.37	16.80	9.4	1,518	0.62%
2020/12/25	2	15.75	6.4	15.36	15.80	-4.4	1,352	-0.33%
2020/12/23	1	14.55	0	0.00	14.85	1	1,253	0.08%
2020/12/22	0.3	14.75	0	0.00	14.75	0.3	1,242	0.02%
2020/12/18	2.5	15.69	20	14.83	15.60	-17.5	1,230	-1.42%
2020/12/10	0	0.00	6	14.60	14.50	-6	1,244	-0.48%
2020/12/08	6	15.00	1	15.00	15.05	5	1,215	0.41%
2020/12/07	0	0.00	40	14.84	14.75	-40	1,198	-3.34%
2020/12/04	0	0.00	8	14.80	14.75	-8	1,186	-0.67%
2020/12/03	0	15.20	17	15.07	14.70	-17	1,189	-1.43%
2020/11/27	0	0.00	2	14.40	14.60	-2	1,183	-0.17%
2020/11/25	5	14.40	0	0.00	14.20	5	1,131	0.44%
2020/11/24	0	0.00	1	14.20	14.10	-1	1,113	-0.09%
2020/11/19	0	0.00	0.6	13.80	13.85	-0.6	1,090	-0.05%
2020/11/03	4	13.60	0	0.00	13.60	4	1,172	0.34%
2020/10/29	1	13.55	7	13.44	13.70	-6	1,196	-0.50%
2020/10/28	2	13.73	0	0.00	13.75	2	1,197	0.17%
2020/10/26	2	14.13	3	14.00	14.00	-1	1,196	-0.08%
2020/10/23	0	0.00	2	14.20	14.05	-2	1,197	-0.17%
2020/10/22	5	14.59	12	14.34	14.35	-7	1,200	-0.58%
2020/10/20	0	0.00	1	14.25	14.15	-1	1,042	-0.10%
2020/10/15	0	0.00	0.8	14.10	14.15	-0.8	1,084	-0.07%
2020/10/08	0	0.00	1	14.00	14.05	-1	1,090	-0.09%
2020/10/05	0	0.00	1	13.70	13.60	-1	1,143	-0.09%
2020/09/29	1	13.45	0	0.00	13.45	1	1,202	0.08%
2020/09/28	2	13.53	2	13.65	13.60	0	1,324	0.00%
2020/09/25	2	13.55	1	13.90	13.40	1	1,392	0.07%
2020/09/24	2	13.93	0	0.00	13.75	2	1,412	0.14%
2020/09/23	21	14.70	0	0.00	14.45	21	1,412	1.49%
2020/09/22	4	14.76	7	14.84	14.90	-3	1,432	-0.21%
2020/09/21	1	14.25	1	14.50	14.25	0	1,283	0.00%
2020/09/11	1	13.80	0	0.00	13.75	1	1,384	0.07%
2020/09/10	3	14.07	0	0.00	14.05	3	1,406	0.21%
2020/09/09	2	14.20	0	0.00	14.20	2	1,407	0.14%
2020/09/08	0	0.00	3	14.57	14.55	-3	1,418	-0.21%
2020/09/07	12	14.62	0	0.00	14.40	12	1,418	0.85%
2020/09/04	0	0.00	1	14.40	14.35	-1	1,432	-0.07%
2020/08/21	0	0.00	1	13.30	13.25	-1	1,576	-0.06%
2020/08/20	4	13.56	2	13.05	13.05	2	1,587	0.13%
2020/08/18	1	14.35	0	0.00	14.30	1	1,663	0.06%
2020/08/17	2	14.28	3	14.45	14.50	-1	1,766	-0.06%
2020/08/14	0	0.00	10	14.25	14.25	-10	1,720	-0.58%
2020/08/12	1	13.80	0	0.00	14.00	1	1,740	0.06%
2020/07/28	2	13.35	3	13.55	13.15	-1	2,028	-0.05%
2020/07/27	3	13.55	0	0.00	13.45	3	2,023	0.15%
2020/07/24	21	14.31	0	0.00	13.90	21	2,034	1.03%
2020/07/23	10	14.50	0	0.00	14.45	10	2,120	0.47%
2020/07/22	10	14.50	0	0.00	14.45	10	2,173	0.46%
2020/07/21	9	14.25	0.8	14.25	14.35	8.2	2,143	0.38%
2020/07/15	4	14.30	5	14.54	14.35	-1	2,155	-0.05%
2020/07/13	12	14.16	14	14.52	14.55	-2	2,156	-0.09%
2020/07/10	4	14.38	0	0.00	14.10	4	2,137	0.19%
2020/07/09	2	14.85	2	15.13	14.60	0	2,125	0.00%
2020/07/08	1	14.70	1	14.85	14.55	0	2,102	0.00%
2020/07/07	4	14.93	3.6	14.94	14.65	0.4	2,082	0.02%
2020/07/06	0	0.00	17	15.65	15.65	-17	1,982	-0.86%
2020/07/02	6	13.94	3.4	14.01	14.20	2.6	1,934	0.13%
2020/07/01	0	0.00	12	14.33	13.95	-12	1,916	-0.63%
2020/06/23	11	13.90	0	0.00	13.65	11	1,857	0.59%
2020/06/22	5	13.79	1	13.95	13.80	4	1,840	0.22%
2020/06/17	0	0.00	1	13.35	13.25	-1	1,804	-0.06%
2020/06/12	1	12.40	1	12.65	12.80	0	1,851	0.00%
2020/06/11	1	13.05	0	0.00	13.05	1	1,867	0.05%
2020/06/10	20	14.00	0	0.00	13.80	20	1,872	1.07%
2020/06/08	0	0.00	2	13.85	13.80	-2	1,921	-0.10%
2020/06/05	1	13.75	7	13.77	13.75	-6	1,944	-0.31%
2020/06/03	1	13.85	0	0.00	13.80	1	2,086	0.05%
2020/06/02	0	0.00	1	14.10	13.80	-1	2,128	-0.05%
2020/05/28	1	13.70	1	14.00	13.70	0	2,270	0.00%
2020/05/27	2	13.70	2	13.88	13.65	0	2,296	0.00%
2020/05/26	1	13.70	0	0.00	13.60	1	2,382	0.04%
2020/05/25	4	13.93	4	14.14	13.90	0	2,550	0.00%
2020/05/22	3	13.57	9	13.64	13.45	-6	2,597	-0.23%
2020/05/21	1	12.90	1	13.15	12.85	0	2,607	0.00%
2020/05/19	1	13.05	1	13.20	13.00	0	2,640	0.00%
2020/05/18	1	12.95	1	13.15	12.95	0	2,762	0.00%
2020/05/15	1	12.95	0	0.00	12.90	1	2,776	0.04%
2020/05/14	12	13.72	3	13.77	13.10	9	2,762	0.33%
2020/05/13	0	0.00	6	13.63	13.90	-6	2,649	-0.23%
2020/05/12	1	12.20	1	12.65	12.65	0	2,539	0.00%
2020/05/11	1	12.30	2	12.43	12.30	-1	2,520	-0.04%
2020/05/08	2	12.28	0	0.00	12.25	2	2,513	0.08%
2020/05/06	11	12.88	7	12.72	12.65	4	2,476	0.16%
2020/05/05	0	0.00	3	12.55	12.35	-3	2,450	-0.12%
2020/05/04	3	12.25	0	0.00	12.20	3	2,448	0.12%
2020/04/29	1	12.90	1	13.10	12.60	0	2,445	0.00%
2020/04/28	17	13.08	14	13.25	12.75	3	2,422	0.12%
2020/04/27	7	12.06	13	12.45	12.50	-6	2,328	-0.26%
2020/04/24	0	0.00	1	11.40	11.40	-1	2,268	-0.04%
2020/04/22	1	10.70	2	11.08	11.30	-1	2,247	-0.04%
2020/04/21	2	11.25	0	0.00	11.00	2	2,228	0.09%
2020/04/20	0	0.00	5	11.85	11.65	-5	2,207	-0.23%
2020/04/16	3	11.75	6	11.83	12.00	-3	2,177	-0.14%
2020/04/15	0	0.00	13	12.10	11.95	-13	2,162	-0.60%
2020/04/14	19	12.37	19	12.26	12.20	0	2,139	0.00%
2020/04/13	13	12.29	2	12.38	12.05	11	2,126	0.52%
2020/04/10	0	0.00	6	12.02	12.05	-6	2,114	-0.28%
2020/04/09	21	12.46	0	0.00	11.90	21	2,108	1.00%
2020/04/08	7	12.15	21	12.27	12.25	-14	2,085	-0.67%
2020/04/07	10	11.41	2	11.38	11.60	8	2,020	0.40%
2020/03/31	1	10.55	0	0.00	10.55	1	1,997	0.05%
2020/03/30	1	10.30	1	10.45	10.75	0	1,991	0.00%
2020/03/27	1	11.30	6	11.41	10.90	-5	1,985	-0.25%
2020/03/25	17	10.97	13	11.00	11.10	4	1,961	0.20%
2020/03/24	1	10.70	2	10.70	10.55	-1	1,945	-0.05%
2020/03/23	2	10.10	1	10.20	10.25	1	1,956	0.05%
2020/03/20	1	10.70	3	10.67	10.85	-2	1,943	-0.10%
2020/03/19	2	10.08	0	0.00	9.90	2	1,921	0.10%
2020/03/18	0	0.00	1	11.40	11.00	-1	1,863	-0.05%
2020/03/17	2	11.43	1	11.95	11.15	1	1,841	0.05%
2020/03/16	10	12.80	10	12.49	12.20	0	1,808	0.00%
2020/03/13	2	12.48	5	12.54	12.65	-3	1,775	-0.17%
2020/03/12	4	13.66	2	13.58	13.60	2	1,725	0.12%
2020/03/11	2	14.70	0	0.00	14.60	2	1,668	0.12%
2020/03/10	3	14.95	16	14.90	15.10	-13	1,633	-0.80%
2020/03/09	14	16.12	14	16.12	15.60	0	1,595	0.00%
2020/03/06	5	15.24	42	15.20	15.55	-37	1,465	-2.52%
2020/03/05	5	15.14	11	15.63	14.90	-6	1,406	-0.43%
2020/03/04	40	15.91	28	15.85	15.65	12	1,359	0.88%
2020/03/03	20	16.36	30	16.34	15.55	-10	1,314	-0.76%
2020/03/02	26	16.26	19	16.15	16.05	7	1,247	0.56%
2020/02/27	80	16.64	47	16.80	16.60	33	1,161	2.84%
2020/02/26	45	16.23	61	16.57	16.40	-16	1,053	-1.52%
2020/02/25	59	15.78	32	15.96	15.55	27	854	3.16%
2020/02/24	1	15.30	55	15.34	15.80	-54	727	-7.42%
2020/02/21	2	14.28	7	14.34	14.40	-5	605	-0.83%
2020/02/20	6	13.90	6	13.85	13.90	0	562	0.00%
2020/02/19	11	14.07	11	14.31	14.00	0	538	0.00%
2020/02/18	0	0.00	2	13.50	13.55	-2	405	-0.49%
2020/02/10	1	10.95	1	11.05	11.15	0	384	0.00%
2020/02/07	1	11.10	0	0.00	11.15	1	384	0.26%
2020/02/05	0	0.00	2	11.23	11.40	-2	380	-0.53%
2020/02/04	1	10.90	1	10.95	10.90	0	372	0.00%
2020/02/03	3	10.83	2	10.63	10.60	1	368	0.27%
2020/01/20	2	12.85	2	12.98	12.85	0	338	0.00%
2020/01/15	1	12.60	0	0.00	12.60	1	339	0.29%
2020/01/09	0	0.00	1	12.80	12.70	-1	344	-0.29%
2020/01/08	2	12.73	0	0.00	12.65	2	344	0.58%
2020/01/07	3	12.98	0	0.00	13.00	3	342	0.88%
2020/01/06	1	13.15	0	0.00	13.15	1	339	0.29%
2019/12/27	10	13.65	0	0.00	13.60	10	337	2.97%
2019/12/25	2	13.75	2	13.85	13.65	0	344	0.00%
2019/12/23	1	13.55	0	0.00	13.65	1	380	0.26%
2019/12/19	1	13.95	0	0.00	13.80	1	391	0.26%
2019/12/18	0	0.00	3	13.93	14.10	-3	392	-0.76%
2019/12/17	0	0.00	1	13.55	13.45	-1	463	-0.22%
2019/12/05	1	13.65	0	0.00	13.70	1	471	0.21%
2019/12/04	3	13.80	4	13.98	13.75	-1	471	-0.21%
2019/12/03	1	13.55	1	13.80	13.65	0	461	0.00%
2019/12/02	0	0.00	6	13.70	13.45	-6	457	-1.31%
2019/11/28	4	13.55	8	13.58	13.50	-4	441	-0.91%
2019/11/27	0	0.00	4	13.13	13.10	-4	413	-0.97%
2019/11/26	0	0.00	9	12.50	12.45	-9	400	-2.25%
2019/11/13	2	12.80	9	12.80	12.70	-7	408	-1.71%
2019/11/12	6	13.08	1	13.20	13.00	5	404	1.23%
2019/11/11	3	13.13	0	0.00	13.00	3	403	0.74%
2019/11/07	0	0.00	1	13.55	13.45	-1	410	-0.24%
2019/11/06	0	0.00	1	13.60	13.50	-1	414	-0.24%
2019/11/05	1	13.45	0	0.00	13.45	1	420	0.24%
2019/09/27	0	0.00	2	14.30	14.00	-2	706	-0.28%
2019/09/26	3	14.62	1	14.65	14.40	2	697	0.29%
2019/09/25	1	14.10	1	14.40	14.05	0	666	0.00%
2019/09/24	1	14.10	1	14.25	14.20	0	657	0.00%
2019/09/23	0	0.00	2	14.05	14.05	-2	650	-0.31%
2019/09/20	3	14.15	2	14.35	13.80	1	641	0.16%
2019/09/18	10	13.65	0	0.00	13.80	10	540	1.85%
2019/09/12	20	13.75	0	0.00	13.80	20	538	3.72%
2019/09/11	5	13.75	0	0.00	13.85	5	537	0.93%
2019/09/05	1	13.95	1	14.15	13.90	0	526	0.00%
2019/08/29	1	13.60	0	0.00	13.60	1	512	0.20%
2019/08/28	0	0.00	1	13.75	13.70	-1	509	-0.20%
2019/08/26	1	13.80	0	0.00	13.75	1	507	0.20%
2019/08/20	1	14.30	0	0.00	14.05	1	506	0.20%
2019/08/19	10	14.00	1	14.15	14.05	9	497	1.81%
2019/08/13	1	13.90	0	0.00	13.80	1	505	0.20%
2019/08/12	0	0.00	5	14.04	13.90	-5	506	-0.99%
2019/08/08	5	13.80	1	13.90	13.90	4	492	0.81%
2019/08/07	2	13.90	1	14.15	13.80	1	489	0.20%
2019/08/06	3	14.12	1	14.40	14.35	2	482	0.41%
2019/08/05	1	14.20	0	0.00	14.10	1	434	0.23%
2019/08/02	1	14.60	1	14.55	14.45	0	432	0.00%
2019/08/01	0	0.00	1	14.85	14.70	-1	437	-0.23%
2019/07/31	1	14.65	1	14.85	14.65	0	434	0.00%
2019/07/30	2	14.70	1	14.85	14.70	1	433	0.23%
2019/07/24	1	15.10	0	0.00	15.10	1	411	0.24%
2019/07/23	1	14.95	2	15.23	15.35	-1	405	-0.25%
2019/07/22	7	15.26	7	15.56	15.10	0	396	0.00%
2019/07/19	14	15.78	9	15.60	15.30	5	381	1.31%
2019/07/18	4	15.44	29	15.16	15.55	-25	306	-8.16%
2019/07/17	0	0.00	6	13.82	14.15	-6	214	-2.80%
2019/07/05	1	14.00	1	14.30	13.95	0	237	0.00%
2019/07/04	0	0.00	3	13.92	14.00	-3	239	-1.25%
2019/07/03	0	0.00	3	13.85	13.70	-3	239	-1.25%
2019/07/01	3	13.75	0	0.00	13.80	3	244	1.23%
2019/06/25	0	0.00	2	14.40	13.80	-2	258	-0.77%
2019/06/21	5	13.85	0	0.00	13.90	5	255	1.96%
2019/06/20	0	0.00	5	13.65	13.80	-5	260	-1.92%
2019/06/19	3	13.80	1	13.75	13.80	2	270	0.74%
2019/06/14	1	13.60	0	0.00	13.65	1	285	0.35%
2019/06/11	5	13.35	0	0.00	13.35	5	297	1.68%
2019/06/03	1	13.40	1	13.50	13.50	0	329	0.00%
2019/05/30	2	13.45	2	13.70	13.80	0	336	0.00%
2019/05/29	1	13.20	1	13.35	13.40	0	342	0.00%
2019/05/27	9	13.44	0	0.00	13.35	9	365	2.47%
2019/05/23	3	13.47	1	13.40	13.35	2	383	0.52%
2019/05/21	0	0.00	1	14.10	14.10	-1	510	-0.20%
2019/05/20	2	13.85	1	13.90	13.75	1	532	0.19%
2019/05/17	2	14.18	2	14.33	14.15	0	531	0.00%
2019/05/16	2	14.30	0	0.00	14.20	2	534	0.37%
2019/05/14	2	14.35	1	14.60	14.70	1	549	0.18%
2019/05/13	2	14.43	2	14.48	14.50	0	549	0.00%
2019/05/09	1	15.15	0	0.00	14.80	1	550	0.18%
2019/05/08	1	15.50	1	15.30	15.35	0	544	0.00%
2019/05/07	0	0.00	1	15.75	15.60	-1	555	-0.18%
2019/05/06	1	15.60	0	0.00	15.60	1	676	0.15%
2019/05/02	0	0.00	1	16.00	16.00	-1	673	-0.15%
2019/04/30	1	15.85	0	0.00	15.85	1	672	0.15%
2019/04/29	1	15.90	0	0.00	15.80	1	681	0.15%
2019/04/17	3	16.88	2	17.20	16.75	1	665	0.15%
2019/03/29	1	16.25	0	0.00	16.25	1	634	0.16%
2019/03/28	0	0.00	18	16.50	16.40	-18	635	-2.83%
2019/03/26	0	0.00	12	16.48	16.20	-12	630	-1.90%
2019/03/25	1	16.20	0	0.00	16.20	1	635	0.16%
2019/03/20	1	17.25	2	17.35	17.15	-1	621	-0.16%
2019/03/14	1	17.35	0	0.00	17.05	1	604	0.17%
2019/03/13	2	17.40	2	17.58	17.35	0	600	0.00%
2019/03/08	1	16.70	0	0.00	16.75	1	590	0.17%
2019/03/06	1	16.90	1	17.20	16.80	0	587	0.00%
2019/03/04	4	16.80	1	16.95	16.80	3	580	0.52%
2019/02/27	2	17.05	1	17.25	17.10	1	571	0.17%
2019/02/21	2	18.15	3	18.32	17.95	-1	523	-0.19%
2019/02/20	9	17.46	14	17.41	17.80	-5	463	-1.08%
2019/02/19	1	16.15	3	16.15	16.20	-2	390	-0.51%
2019/02/15	2	15.68	0	0.00	15.50	2	365	0.55%
2019/02/14	0	0.00	2	15.88	15.85	-2	361	-0.55%
2019/01/28	1	15.65	0	0.00	15.80	1	342	0.29%
2019/01/25	11	16.07	2	15.98	16.00	9	329	2.73%
2019/01/22	1	15.05	0	0.00	15.05	1	214	0.47%
2019/01/21	0	0.00	1	15.25	15.25	-1	220	-0.45%
2019/01/16	0	0.00	1	15.10	15.15	-1	219	-0.46%
2019/01/09	0	0.00	1	14.85	14.85	-1	217	-0.46%
2019/01/07	20	15.17	0	0.00	15.05	20	217	9.19%
2018/12/27	0	0.00	1	14.70	14.65	-1	256	-0.39%
2018/12/26	1	14.50	1	14.70	14.50	0	275	0.00%
2018/12/25	1	14.50	0	0.00	14.55	1	333	0.30%
2018/12/22	1	14.20	1	14.70	14.55	0	366	0.00%
2018/12/19	0	0.00	1	15.00	15.00	-1	366	-0.27%
2018/12/18	1	15.05	1	15.15	14.85	0	366	0.00%
2018/12/17	1	14.90	0	0.00	15.00	1	358	0.28%
2018/12/13	1	15.80	0	0.00	15.75	1	354	0.28%
2018/12/12	1	16.10	2	16.18	16.15	-1	354	-0.28%
2018/12/10	1	15.35	0	0.00	15.40	1	355	0.28%
2018/12/07	0.4	15.60	1	15.75	15.60	-0.6	356	-0.17%
2018/12/06	2	15.68	0	0.00	15.50	2	357	0.56%
2018/12/05	1	16.00	1	16.25	16.00	0	354	0.00%
2018/12/04	1	16.45	3	16.33	16.20	-2	355	-0.56%
2018/12/03	0	0.00	1	15.75	15.60	-1	351	-0.28%
2018/11/29	1	15.40	1	15.55	15.35	0	355	0.00%
2018/11/13	1	14.05	1	14.35	14.70	0	367	0.00%
2018/11/09	1	14.40	1	14.60	14.60	0	369	0.00%
2018/11/07	0.4	14.40	1	14.60	14.50	-0.6	368	-0.16%
2018/11/06	1	14.45	0	0.00	14.35	1	380	0.26%
2018/11/01	0	0.00	2	14.75	14.75	-2	399	-0.50%
2018/10/29	2	14.40	0	0.00	14.05	2	438	0.46%
2018/10/24	0	0.00	1	15.45	15.40	-1	427	-0.23%
2018/10/23	1	15.30	0	0.00	15.10	1	425	0.24%
2018/10/22	1	15.45	1	15.65	15.50	0	426	0.00%
2018/10/19	1	15.40	0	0.00	15.45	1	428	0.23%
2018/10/18	2	15.80	1	16.05	15.80	1	429	0.23%
2018/10/17	3	16.10	2	16.35	15.85	1	435	0.23%
2018/10/12	1	15.10	1	15.40	15.90	0	433	0.00%
2018/10/11	4	16.33	2	16.53	16.05	2	430	0.46%
2018/10/09	2	17.80	1	18.00	17.80	1	413	0.24%
2018/10/08	3	17.80	1	17.75	17.80	2	418	0.48%
2018/10/05	1	18.15	1	18.30	18.30	0	412	0.00%
2018/10/04	1	19.00	0	0.00	19.25	1	397	0.25%
2018/10/03	3	19.08	4	19.29	19.30	-1	379	-0.26%
2018/10/02	0	0.00	2	17.75	18.00	-2	335	-0.60%
2018/08/22	1	17.30	1	17.50	17.25	0	390	0.00%
2018/08/16	1	16.50	1	16.65	16.65	0	409	0.00%
2018/08/14	0	0.00	2	17.13	17.20	-2	425	-0.47%
2018/08/13	7	17.58	0	0.00	16.85	7	422	1.66%
2018/08/10	2	18.70	0	0.00	18.20	2	412	0.49%
2018/08/07	0	0.00	8	19.40	19.40	-8	399	-2.00%
2018/08/03	5	19.70	0	0.00	19.35	5	420	1.19%
2018/07/31	0	0.00	0.2	19.35	19.25	-0.2	393	-0.05%
2018/07/23	0	0.00	15	20.00	19.90	-15	383	-3.91%
2018/07/04	0	0.00	4	20.25	20.20	-4	391	-1.02%
2018/07/02	1	20.90	0	0.00	20.85	1	386	0.26%
2018/06/29	0	0.00	1	21.20	21.10	-1	388	-0.26%
2018/06/28	1	20.85	0	0.00	20.80	1	390	0.26%
2018/06/27	0	0.00	1	21.45	21.05	-1	390	-0.26%
2018/06/26	1	21.15	0	0.00	21.20	1	390	0.26%
2018/06/25	0	0.00	1	21.60	21.50	-1	390	-0.26%
2018/06/21	1	22.00	0	0.00	22.00	1	392	0.25%
2018/06/14	1	22.45	1	23.00	22.55	0	384	0.00%
2018/06/11	0	0.00	2	22.55	22.20	-2	376	-0.53%
2018/06/07	1	22.80	0	0.00	22.85	1	379	0.26%
2018/06/06	3	23.10	6	23.02	23.20	-3	374	-0.80%
2018/06/05	2	22.08	2	22.35	22.05	0	340	0.00%
2018/05/31	0	0.00	24	21.50	21.40	-24	337	-7.11%
2018/05/28	0	0.00	1	21.30	21.70	-1	340	-0.29%
2018/05/25	1	21.10	0	0.00	21.30	1	327	0.31%
2018/05/24	0	0.00	1	21.65	21.30	-1	328	-0.30%
2018/05/23	0	0.00	1	21.05	21.70	-1	330	-0.30%
2018/05/17	1	20.70	0	0.00	20.75	1	341	0.29%
2018/05/16	0	0.00	1	21.10	20.85	-1	346	-0.29%
2018/05/15	2	20.83	2	21.15	20.80	0	352	0.00%
2018/05/14	7	20.86	4	20.90	20.80	3	369	0.81%
2018/05/11	1	22.25	1	22.55	22.10	0	353	0.00%
2018/05/09	2	22.40	1	22.65	22.55	1	357	0.28%
2018/05/08	2	22.60	3	22.77	22.70	-1	356	-0.28%
2018/04/26	1	22.65	1	23.25	22.10	0	359	0.00%
2018/04/25	1	22.55	0	0.00	22.60	1	358	0.28%
2018/04/24	1	22.75	1	22.60	22.55	0	360	0.00%
2018/04/17	1	23.35	1	23.65	23.20	0	365	0.00%
2018/04/13	1	24.25	3.6	24.16	24.10	-2.6	361	-0.72%
2018/04/12	1	22.40	1	22.60	22.80	0	342	0.00%
2018/03/31	1	23.00	0	0.00	22.95	1	347	0.29%
2018/03/29	1	23.30	0	0.00	23.35	1	349	0.29%
2018/03/27	0	0.00	2	23.60	23.65	-2	351	-0.57%
2018/03/26	4	23.54	1	23.80	23.50	3	351	0.85%
2018/03/02	0	0.00	1	24.70	24.60	-1	363	-0.28%
2018/02/27	1	24.40	0	0.00	24.25	1	374	0.27%
2018/02/26	1	24.50	2	24.85	24.60	-1	377	-0.27%
2018/02/23	0	0.00	1	24.45	24.30	-1	384	-0.26%
2018/02/22	0	0.00	2	22.75	24.25	-2	384	-0.52%
2018/02/09	1	21.35	1	21.55	21.75	0	369	0.00%
2018/02/07	1	23.75	0	0.00	23.35	1	358	0.28%
2018/02/06	2	25.25	1	23.25	23.30	1	364	0.27%
2018/02/05	1.8	25.82	0	0.00	25.80	1.8	347	0.52%
2018/02/02	1	26.40	0.2	26.40	26.40	0.8	349	0.23%
2018/01/31	0	0.00	3	26.70	26.70	-3	362	-0.83%
2018/01/16	0	0.00	1	27.20	27.40	-1	508	-0.20%
2018/01/15	1	26.80	0	0.00	27.00	1	513	0.19%
2018/01/09	1	27.00	0	0.00	27.20	1	526	0.19%
2018/01/08	2	27.58	0	0.00	27.40	2	525	0.38%
2018/01/04	0	0.00	2	27.98	28.05	-2	532	-0.38%
2018/01/03	0	0.00	1	27.20	27.30	-1	529	-0.19%
2018/01/02	1	26.65	0	0.00	26.80	1	534	0.19%