• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/175158.5000.00159.0053,0190.17%
2025/01/131153.001154.50154.5003,0220.00%
2025/01/091165.001163.00162.0002,9960.00%
2025/01/061165.501167.50168.5002,9620.00%
2025/01/036172.1700.00166.0062,9630.20%
2024/12/315175.5000.00176.5052,9650.17%
2024/12/302177.751175.50175.0012,9680.03%
2024/12/2700.000181.50179.0002,9770.00%
2024/12/2600.001176.00177.50-12,973-0.03%
2024/12/2500.001178.50179.00-12,984-0.03%
2024/12/243.1178.3000.00177.503.13,0030.10%
2024/12/235183.0000.00183.5053,0150.17%
2024/12/190180.502183.50180.00-23,156-0.06%
2024/12/182180.0000.00182.0023,1510.06%
2024/12/172175.5000.00176.5023,1740.06%
2024/12/132180.502182.50182.5003,1680.00%
2024/12/121197.501202.00192.0003,1120.00%
2024/12/1100.007204.93201.00-73,071-0.23%
2024/12/101204.505202.30202.00-42,991-0.13%
2024/12/096204.009204.78210.50-33,056-0.10%
2024/12/0611219.0910.8217.87211.000.33,0580.01%
2024/12/0511215.734.2212.88212.006.82,9100.24%
2024/12/0410.9205.652.2209.45213.508.72,7500.32%
2024/12/030.1192.500.1197.50194.5002,6690.00%
2024/12/020.1193.000.1198.00194.500.12,7560.00%
2024/11/2900.000.1195.43196.00-0.12,8310.00%
2024/11/2700.001196.64182.50-12,773-0.04%
2024/11/262196.754194.88195.50-22,710-0.07%
2024/11/2500.002.3194.04192.00-2.32,601-0.09%
2024/11/224.1191.515193.00190.50-0.92,482-0.04%
2024/11/2100.005179.70185.00-52,249-0.22%
2024/11/201.1172.2312.1174.81168.50-112,078-0.53%
2024/11/1900.000.5160.50160.50-0.51,986-0.03%
2024/11/182158.503159.67160.00-11,980-0.05%
2024/11/151157.0000.00158.0011,9690.05%
2024/11/141158.503158.33162.00-21,947-0.10%
2024/11/131155.509154.39150.50-81,912-0.42%
2024/11/123.5152.364152.88152.50-0.51,889-0.03%
2024/11/1100.001143.50143.00-11,866-0.05%
2024/11/088149.7500.00148.5081,8580.43%
2024/11/0600.001150.00147.50-11,861-0.05%
2024/11/051147.501149.00149.0001,8700.00%
2024/11/010.1148.001146.00149.00-0.91,908-0.05%
2024/10/3000.000.5150.50150.50-0.51,917-0.03%
2024/10/292151.001150.50150.5011,9280.05%
2024/10/2800.000.1155.00155.50-0.11,922-0.01%
2024/10/2500.001158.00158.50-11,936-0.05%
2024/10/246157.7500.00156.5061,9430.31%
2024/10/233164.0000.00164.0031,9400.15%
2024/10/222164.002.5164.00165.00-0.51,954-0.03%
2024/10/2100.001164.00165.00-11,999-0.05%
2024/10/180.1162.001161.00161.00-0.92,005-0.04%
2024/10/171166.5000.00165.5012,0120.05%
2024/10/161167.001168.00167.0002,0650.00%
2024/10/1500.001169.50166.00-12,067-0.05%
2024/10/143168.330.1165.50166.002.92,0590.14%
2024/10/111171.002.1172.23173.00-1.12,040-0.05%
2024/10/091173.5000.00173.5012,0210.05%
2024/10/085172.2000.00170.5052,0180.25%
2024/10/0400.002171.75172.00-22,013-0.10%
2024/10/012175.001178.00174.0012,0200.05%
2024/09/302178.758.2177.45175.00-6.22,013-0.31%
2024/09/272182.504183.38182.00-21,994-0.10%
2024/09/263184.501.1189.09183.001.91,9830.10%
2024/09/251187.5000.00188.0011,9610.05%
2024/09/244194.502192.50195.0021,9360.10%
2024/09/235189.0014189.82193.00-91,887-0.48%
2024/09/209180.613181.67178.0061,7990.33%
2024/09/192181.001183.50179.5011,7900.06%
2024/09/187175.5011.2178.98179.50-4.21,746-0.24%
2024/09/163.2173.8000.00172.503.21,7010.19%
2024/09/132.2178.571183.00176.501.21,6930.07%
2024/09/124180.3700.00177.0041,6740.24%
2024/09/1100.001182.00182.00-11,669-0.06%
2024/09/1013.3190.246188.50180.007.31,6610.44%
2024/09/095.6187.946188.00186.50-0.41,580-0.03%
2024/09/058182.506188.17173.0021,5640.13%
2024/09/0410185.607184.57180.5031,5590.19%
2024/09/039.4196.6410192.45191.00-0.71,504-0.04%
2024/09/028.2187.107187.29193.501.21,4040.09%
2024/08/302171.008174.88177.50-61,280-0.47%
2024/08/282161.7500.00161.5021,3030.15%
2024/08/271163.5000.00163.5011,3310.08%
2024/08/201167.001167.50166.0001,4590.00%
2024/08/153163.835.1164.88161.50-2.11,546-0.14%
2024/08/1400.001160.50160.00-11,581-0.06%
2024/08/131158.501157.50158.0001,6020.00%
2024/08/122157.0000.00158.5021,6450.12%
2024/08/091157.501159.00156.0001,6960.00%
2024/08/071146.001157.00157.5001,7630.00%
2024/08/050.1145.0000.00145.000.11,8180.01%
2024/08/020162.001160.00161.00-11,892-0.05%
2024/08/0100.001169.50171.50-11,945-0.05%
2024/07/301167.5000.00167.5012,0210.05%
2024/07/290.1170.001175.50167.00-0.92,037-0.04%
2024/07/261.1176.3600.00172.001.12,0910.05%
2024/07/2300.003175.00176.00-32,130-0.14%
2024/07/224167.138169.38167.50-42,165-0.18%
2024/07/181191.501191.00189.0002,2520.00%
2024/07/171195.008194.69194.00-72,273-0.31%
2024/07/163.5184.211186.00185.502.52,3050.11%
2024/07/120186.5000.00185.5002,4110.00%
2024/07/114.1186.8800.00186.004.12,4650.16%
2024/07/080.1187.1900.00186.500.12,6110.00%
2024/07/040187.5000.00188.0002,7940.00%
2024/07/030187.5000.00186.0002,9390.00%
2024/07/020189.0000.00188.5003,1290.00%
2024/06/284186.513188.00192.0013,4470.03%
2024/06/272183.5000.00183.5023,6450.06%
2024/06/261188.0100.00186.5013,8780.03%
2024/06/251190.001.1188.61190.00-0.13,9890.00%
2024/06/241195.000.1194.00191.0014,0730.02%
2024/06/210195.001197.50194.50-14,163-0.02%
2024/06/201195.5000.00195.5014,2510.02%
2024/06/191197.021198.00195.5004,3320.00%
2024/06/183202.002205.75199.0014,3730.02%
2024/06/178201.1200.00199.5084,4350.18%
2024/06/142.2206.184.3204.85203.00-2.14,562-0.05%
2024/06/133203.503203.33202.5004,6140.00%
2024/06/124195.2400.00194.0044,7070.09%
2024/06/1111200.4110202.30197.5014,8510.02%
2024/06/071.1190.1500.00193.501.14,9590.02%
2024/06/062194.742193.50191.0005,1490.00%
2024/06/051194.501196.50194.0005,3460.00%
2024/06/043202.671202.00195.5025,8550.03%
2024/06/031198.0000.00198.0016,1650.02%
2024/05/310195.241199.50193.00-16,241-0.02%
2024/05/301197.0000.00193.0016,3820.02%
2024/05/291199.004201.75199.00-36,659-0.05%
2024/05/284.3203.861203.50200.503.36,8710.05%
2024/05/271.1199.321197.00198.000.16,9590.00%
2024/05/240.2198.5600.00198.500.27,0330.00%
2024/05/231204.503202.50202.00-27,044-0.03%
2024/05/223209.001211.00207.5027,0880.03%
2024/05/2000.001202.00203.00-17,339-0.01%
2024/05/171.4202.7100.00203.001.47,4380.02%
2024/05/161204.032202.00205.00-17,578-0.01%
2024/05/153.3211.4700.00203.503.37,6640.04%
2024/05/146.2212.605210.70210.001.27,9300.02%
2024/05/130.3216.3000.00211.500.38,2570.00%
2024/05/102.2213.142214.25212.000.28,5090.00%
2024/05/096.1221.791217.50212.005.18,8200.06%
2024/05/085219.505.2222.96218.00-0.29,0340.00%
2024/05/0600.001212.00209.50-19,116-0.01%
2024/05/030.1215.0000.00213.500.19,1740.00%
2024/04/302224.002225.25222.5009,4660.00%
2024/04/291.1217.092219.26218.00-0.99,458-0.01%
2024/04/262216.754218.38214.50-29,576-0.02%
2024/04/254.1214.982213.75215.002.19,6530.02%
2024/04/248229.631.1228.41228.506.99,6760.07%
2024/04/2310225.5012224.71219.50-29,710-0.02%
2024/04/221.1225.4100.00218.501.19,8160.01%
2024/04/192.1246.161252.00234.501.19,8310.01%
2024/04/181244.006257.50250.00-59,956-0.05%
2024/04/176256.5000.00246.00610,1450.06%
2024/04/161246.4600.00239.00110,2900.01%
2024/04/152270.2400.00258.00210,4010.02%
2024/04/125274.8014273.68276.00-910,439-0.09%
2024/04/113.1271.002274.50270.501.110,4770.01%
2024/04/105.1273.805275.20274.000.110,5250.00%
2024/04/095266.601268.50269.00410,5090.04%
2024/04/0812282.3313286.88277.50-110,490-0.01%
2024/04/039275.724276.13277.00510,4900.05%
2024/04/025.2269.722272.75263.003.210,4970.03%
2024/04/013290.161.1289.68287.001.910,4960.02%
2024/03/2911280.4519.1281.15286.50-8.110,351-0.08%
2024/03/2811258.7711260.45260.50010,1960.00%
2024/03/279252.505252.70252.00410,1390.04%
2024/03/262255.752246.75251.00010,1490.00%
2024/03/252259.733255.50254.50-110,310-0.01%
2024/03/229270.713262.00262.00610,3960.06%
2024/03/2110275.503273.50272.50710,4210.07%
2024/03/207277.492278.99272.00510,3740.05%
2024/03/197287.577288.71282.00010,3120.00%
2024/03/187283.856284.00287.00110,2520.01%
2024/03/157277.868284.00282.50-110,155-0.01%
2024/03/145273.098278.06271.00-39,968-0.03%
2024/03/135288.304291.25287.5019,8240.01%
2024/03/1224.1290.5919288.55288.005.19,6560.05%
2024/03/116270.089.2275.87286.00-3.29,464-0.03%
2024/03/0834.2279.0331278.22260.003.29,2620.03%
2024/03/075279.205.1276.70287.50-0.18,7840.00%
2024/03/063.2258.134259.25261.50-0.88,526-0.01%
2024/03/054.4263.144.1261.04261.000.38,6020.00%
2024/03/0413.2273.1914.1273.51257.50-0.98,689-0.01%
2024/03/016.1259.783260.83262.503.18,6550.04%
2024/02/291241.501.1251.27250.00-0.18,5890.00%
2024/02/2700.000.1239.50239.50-0.18,7290.00%
2024/02/260237.500.1236.00235.0008,8110.00%
2024/02/232238.242243.00236.0008,9150.00%
2024/02/227253.398250.94240.50-19,081-0.01%
2024/02/219244.829.2246.81252.50-0.19,1360.00%
2024/02/2011242.778241.38236.5039,2280.03%
2024/02/193.3241.811239.50235.002.39,3270.02%
2024/02/163.1259.1310.1262.47257.00-79,405-0.07%
2024/02/1513.1272.467266.99265.506.19,5480.06%
2024/02/0511253.7710.1253.84266.500.99,3980.01%
2024/02/025.1247.427246.00242.50-1.99,360-0.02%
2024/02/015.1238.888.1237.06231.00-39,311-0.03%
2024/01/316.1231.0411224.18233.50-4.99,176-0.05%
2024/01/305214.805.2215.71217.00-0.29,2130.00%
兆利 相關文章