加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.74%
  • 成交量
    3,011張
  • 產業
    上櫃 電子零組件類股▲0.50%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161204.032202.00205.00-17,578-0.01%
2024/05/153.3211.4700.00203.503.37,6640.04%
2024/05/146.2212.605210.70210.001.27,9300.02%
2024/05/130.3216.3000.00211.500.38,2570.00%
2024/05/102.2213.142214.25212.000.28,5090.00%
2024/05/096.1221.791217.50212.005.18,8200.06%
2024/05/085219.505.2222.96218.00-0.29,0340.00%
2024/05/0600.001212.00209.50-19,116-0.01%
2024/05/030.1215.0000.00213.500.19,1740.00%
2024/04/302224.002225.25222.5009,4660.00%
2024/04/291.1217.092219.26218.00-0.99,458-0.01%
2024/04/262216.754218.38214.50-29,576-0.02%
2024/04/254.1214.982213.75215.002.19,6530.02%
2024/04/248229.631.1228.41228.506.99,6760.07%
2024/04/2310225.5012224.71219.50-29,710-0.02%
2024/04/221.1225.4100.00218.501.19,8160.01%
2024/04/192.1246.161252.00234.501.19,8310.01%
2024/04/181244.006257.50250.00-59,956-0.05%
2024/04/176256.5000.00246.00610,1450.06%
2024/04/161246.4600.00239.00110,2900.01%
2024/04/152270.2400.00258.00210,4010.02%
2024/04/125274.8014273.68276.00-910,439-0.09%
2024/04/113.1271.002274.50270.501.110,4770.01%
2024/04/105.1273.805275.20274.000.110,5250.00%
2024/04/095266.601268.50269.00410,5090.04%
2024/04/0812282.3313286.88277.50-110,490-0.01%
2024/04/039275.724276.13277.00510,4900.05%
2024/04/025.2269.722272.75263.003.210,4970.03%
2024/04/013290.161.1289.68287.001.910,4960.02%
2024/03/2911280.4519.1281.15286.50-8.110,351-0.08%
2024/03/2811258.7711260.45260.50010,1960.00%
2024/03/279252.505252.70252.00410,1390.04%
2024/03/262255.752246.75251.00010,1490.00%
2024/03/252259.733255.50254.50-110,310-0.01%
2024/03/229270.713262.00262.00610,3960.06%
2024/03/2110275.503273.50272.50710,4210.07%
2024/03/207277.492278.99272.00510,3740.05%
2024/03/197287.577288.71282.00010,3120.00%
2024/03/187283.856284.00287.00110,2520.01%
2024/03/157277.868284.00282.50-110,155-0.01%
2024/03/145273.098278.06271.00-39,968-0.03%
2024/03/135288.304291.25287.5019,8240.01%
2024/03/1224.1290.5919288.55288.005.19,6560.05%
2024/03/116270.089.2275.87286.00-3.29,464-0.03%
2024/03/0834.2279.0331278.22260.003.29,2620.03%
2024/03/075279.205.1276.70287.50-0.18,7840.00%
2024/03/063.2258.134259.25261.50-0.88,526-0.01%
2024/03/054.4263.144.1261.04261.000.38,6020.00%
2024/03/0413.2273.1914.1273.51257.50-0.98,689-0.01%
2024/03/016.1259.783260.83262.503.18,6550.04%
2024/02/291241.501.1251.27250.00-0.18,5890.00%
2024/02/2700.000.1239.50239.50-0.18,7290.00%
2024/02/260237.500.1236.00235.0008,8110.00%
2024/02/232238.242243.00236.0008,9150.00%
2024/02/227253.398250.94240.50-19,081-0.01%
2024/02/219244.829.2246.81252.50-0.19,1360.00%
2024/02/2011242.778241.38236.5039,2280.03%
2024/02/193.3241.811239.50235.002.39,3270.02%
2024/02/163.1259.1310.1262.47257.00-79,405-0.07%
2024/02/1513.1272.467266.99265.506.19,5480.06%
2024/02/0511253.7710.1253.84266.500.99,3980.01%
2024/02/025.1247.427246.00242.50-1.99,360-0.02%
2024/02/015.1238.888.1237.06231.00-39,311-0.03%
2024/01/316.1231.0411224.18233.50-4.99,176-0.05%
2024/01/305214.805.2215.71217.00-0.29,2130.00%
2024/01/294206.501209.50207.5039,2040.03%
2024/01/262212.5010205.70203.50-89,259-0.09%
2024/01/2514215.9311217.23211.5039,4580.03%
2024/01/246206.008205.81208.00-29,435-0.02%
2024/01/237196.937198.50195.5009,5550.00%
2024/01/2223191.6116194.53195.0079,5430.07%
2024/01/196209.003212.17202.0039,4530.03%
2024/01/184215.2500.00211.0049,3690.04%
2024/01/175218.106219.50218.50-19,333-0.01%
2024/01/164217.888218.81219.00-49,396-0.04%
2024/01/155.1215.001216.50213.004.19,3500.04%
2024/01/125215.5010216.70217.00-59,344-0.05%
2024/01/118212.945.2208.44212.502.89,2930.03%
2024/01/102198.755196.60198.50-39,377-0.03%
2024/01/094182.254183.88185.0009,2990.00%
2024/01/084196.005196.70191.00-19,216-0.01%
2024/01/054193.254193.75192.0009,2640.00%
2024/01/049193.569193.56189.5009,2240.00%
2024/01/032189.252191.50187.5009,1970.00%
2024/01/020189.507187.00190.00-79,164-0.08%
2023/12/2912.1194.3600.00189.5012.19,1630.13%
2023/12/284209.502211.00207.5029,0820.02%
2023/12/276203.5810207.60206.50-49,110-0.04%
2023/12/264199.764.1200.17202.50-0.19,1110.00%
2023/12/252196.2500.00195.5029,2220.02%
2023/12/224204.873204.17202.0019,3060.01%
2023/12/217.1210.215212.40203.002.19,4160.02%
2023/12/207.1214.186215.00211.501.19,5450.01%
2023/12/197205.0011.1210.96215.00-4.19,471-0.04%
2023/12/182195.552.1198.01195.50-0.19,3340.00%
2023/12/141195.0000.00199.0019,2660.01%
2023/12/132.1202.384203.00199.50-1.99,259-0.02%
2023/12/1200.001225.50221.50-19,198-0.01%
2023/12/113223.001226.00222.0029,2220.02%
2023/12/081.1225.381226.50225.500.19,2930.00%
2023/12/070231.500.1238.00231.00-0.19,2900.00%
2023/12/062231.502234.50232.5009,3180.00%
2023/12/050.1228.621235.00235.00-0.99,347-0.01%
2023/12/043233.001232.00231.0029,5590.02%
2023/12/011241.003243.67243.00-29,910-0.02%
2023/11/306.1244.201246.00241.505.19,9360.05%
2023/11/295246.603247.17247.5029,9890.02%
2023/11/280236.002232.00245.00-29,920-0.02%
2023/11/273225.335226.30223.00-29,783-0.02%
2023/11/248223.888224.55225.0009,6960.00%
2023/11/223215.831211.00214.0029,4540.02%
2023/11/213221.674218.62211.50-19,348-0.01%
2023/11/209210.009210.00218.5009,1400.00%
2023/11/172194.512198.00199.0008,9380.00%
2023/11/168195.316193.42198.0028,7530.02%
2023/11/155193.107191.07189.00-28,541-0.02%
2023/11/144191.755188.80194.50-18,432-0.01%
2023/11/135182.105181.40183.0008,3150.00%
2023/11/106181.335183.00179.0018,2480.01%
2023/11/091175.614181.13177.50-37,945-0.04%
2023/11/087173.717175.93177.5007,7100.00%
2023/11/0710176.005175.74180.0057,5280.07%
2023/11/061164.504162.80173.50-37,234-0.04%
2023/11/034159.248159.74158.00-47,132-0.06%
2023/11/0211156.6811156.96160.5007,0010.00%
2023/11/015142.005150.50151.0006,7000.00%
2023/10/3110147.359149.56148.5016,4640.02%
2023/10/302139.752141.50140.5006,2240.00%
2023/10/278142.0011142.45139.50-36,176-0.05%
2023/10/268149.007148.57146.0016,0960.02%
2023/10/252150.502150.00151.5006,0470.00%
2023/10/243144.831145.15152.0025,9770.03%
2023/10/231145.505146.49145.50-45,831-0.07%
2023/10/2010140.3510141.30141.5005,7370.00%
2023/10/195142.702145.75142.0035,6710.05%
2023/10/183152.302.1151.46147.5015,5330.02%
2023/10/172146.252.1149.61152.50-0.15,2090.00%
2023/10/164138.503138.83139.0015,0860.02%
2023/10/131.1133.031141.50136.000.15,0050.00%
2023/10/122138.252137.00138.5004,8670.00%
2023/10/1100.0010133.50133.00-104,802-0.21%
2023/10/061140.0000.00140.0014,7010.02%
2023/10/051140.001146.50140.0004,6250.00%
2023/10/031149.002146.00148.00-14,396-0.02%
2023/10/0210142.002137.00146.0084,2020.19%
2023/09/282.1131.572133.50133.000.14,0270.00%
2023/09/272132.501134.00137.5013,8370.03%
2023/09/261137.001124.50127.5003,6610.00%
2023/09/251129.001137.00137.0003,4710.00%
2023/09/221121.501126.00133.5003,2380.00%
2023/09/1500.001140.00141.00-12,928-0.03%
2023/09/1400.000.1138.50138.00-0.12,9050.00%
2023/09/1300.0010124.27131.50-102,872-0.35%
2023/09/120120.0000.00120.0002,8110.00%
2023/09/0810.1118.7600.00118.5010.12,8370.35%
2023/09/073122.502122.25123.5012,7970.04%
2023/09/066118.336123.67122.5002,5730.00%
2023/09/042105.7516105.00107.50-142,067-0.68%
2023/09/014100.6830103.75104.00-261,843-1.41%
2023/08/31293.25193.6094.8011,6610.06%
2023/08/22190.90188.3087.3001,1620.00%
2023/08/18192.502393.0290.00-221,098-2.00%
2023/08/17389.13390.7390.0009680.00%
2023/08/16181.40480.8087.30-3822-0.36%
2023/08/15179.00378.8079.40-2733-0.27%
2023/08/1400.00176.6077.40-1732-0.14%
2023/08/0400.00169.7069.80-1892-0.11%
2023/07/2600.00169.0069.60-1912-0.11%
2023/07/2500.00169.4068.90-1915-0.11%
2023/07/24269.2000.0067.8029240.22%
2023/07/19575.4400.0074.2059640.52%
2023/07/17375.9700.0076.2039890.30%
2023/07/1200.00377.6777.60-3990-0.30%
2023/07/1100.000.178.5078.40-0.1988-0.01%
2023/07/10377.23677.0578.00-3982-0.31%
2023/07/0700.00473.2075.10-4970-0.41%
2023/07/061.175.5300.0074.901.19660.11%
2023/07/051.176.3000.0076.001.19610.11%
2023/06/30175.5000.0075.4019500.11%
2023/06/28475.4300.0075.0049400.43%
2023/06/27175.3000.0074.9019370.11%
2023/06/21277.0500.0077.0029340.21%
2023/06/20578.7200.0077.5059290.54%
2023/06/15978.531479.6680.30-5893-0.56%
2023/06/14975.13975.9378.9008500.00%
2023/06/13874.8900.0074.5088040.99%
2023/06/0800.00274.7573.50-2788-0.25%
2023/06/06172.00171.9071.6007690.00%
2023/06/0100.00173.9073.50-1771-0.13%
2023/05/3100.00373.6073.20-3775-0.39%
2023/05/25573.76173.9074.1047910.51%
2023/05/1900.00171.5071.90-1830-0.12%
2023/05/18173.8000.0073.0018130.12%
2023/05/16272.9000.0072.9027780.26%
2023/05/15375.27274.2573.5017410.13%
2023/05/12174.901276.4476.70-11657-1.67%
2023/05/0900.00470.5070.80-4598-0.67%
2023/05/0200.00369.4069.20-3612-0.49%
2023/04/24271.7000.0072.2025460.37%
2023/04/21270.50570.1069.40-3504-0.60%
2023/04/2000.00168.8069.40-1471-0.21%
2023/04/12168.5000.0068.4014580.22%
2023/04/06066.9000.0065.9004560.00%
2023/03/3000.00166.8066.50-1450-0.22%
2023/03/2900.00266.9066.60-2450-0.44%
2023/03/28267.10266.7066.7004510.00%
2023/03/20364.3000.0064.6034360.69%
2023/03/1700.000.164.1064.10-0.1436-0.02%
2023/03/0800.00668.0267.90-6424-1.42%
2023/03/021.169.84169.5069.200.13960.03%
2023/02/24467.7000.0067.7043771.06%
2023/02/21468.2500.0067.9043601.11%
2023/02/20270.00270.2069.7003430.00%
2023/02/17166.6000.0067.8013070.33%
2023/02/10067.8000.0065.5002750.00%
2023/02/0800.00166.9066.50-1260-0.38%
2023/02/07167.1000.0064.5012430.41%
2023/02/0600.00168.0066.80-1210-0.48%
2023/02/0100.00164.7064.50-1176-0.57%
2022/12/2100.00057.4057.5001530.00%
2022/11/231061.1100.0061.00101656.04%
2022/11/0400.00156.4056.60-1188-0.53%
2022/10/2800.00151.7052.20-1193-0.52%
2022/10/25150.30150.6050.1001890.00%
2022/10/14254.7000.0055.0021901.05%
2022/09/2300.00563.8063.90-5210-2.37%
2022/08/24266.0000.0065.8022150.93%
2022/08/2300.00264.8065.60-2216-0.92%
2022/08/1500.00164.3065.20-1216-0.46%
2022/08/12461.3500.0062.2041992.01%
2022/08/11161.3000.0060.6012010.50%
2022/07/2500.00260.0059.80-2230-0.87%
2022/07/21260.0000.0060.8022390.83%
2022/07/20160.80163.0058.8002380.00%
2022/07/18156.5000.0058.0012420.41%
2022/07/08157.8000.0057.7012740.36%
2022/07/0700.00157.7057.90-1274-0.36%
2022/07/06157.1000.0056.0012790.36%
2022/06/07170.50169.0068.9004190.00%
2022/05/1800.00165.0065.10-1816-0.12%
2022/05/12165.2000.0062.3019580.10%
2022/04/2200.00164.3062.50-11,641-0.06%
2022/04/1900.00165.2065.60-11,656-0.06%
2022/04/18263.4500.0063.5021,6600.12%
2022/04/15168.9000.0065.4011,6730.06%
2022/04/07072.9000.0070.0001,6490.00%
2022/03/2100.00174.0073.80-11,592-0.06%
2022/03/16172.2000.0071.1011,5740.06%
2022/03/1500.00170.7070.70-11,570-0.06%
2022/03/08272.25170.9070.0011,5560.06%
2022/03/07174.30173.3073.2001,5430.00%
2022/03/041079.54379.5376.7071,5200.46%
2022/03/0300.00177.6077.80-11,421-0.07%
2022/02/22176.70178.0077.1001,2810.00%
2022/02/21179.9000.0078.5011,2890.08%
2022/02/1700.00177.1076.70-11,211-0.08%
2022/02/1600.00776.8978.30-71,182-0.59%
2022/02/1500.00872.5172.50-81,109-0.72%
2022/02/141173.04773.1973.4041,0840.37%
2022/02/111074.8000.0073.50101,0570.95%
2022/02/10374.83276.0074.6011,0210.10%
2022/02/09275.85276.3577.2009720.00%
2022/02/08174.30174.8075.9008560.00%
2022/02/0700.00369.0369.70-3741-0.40%
2022/01/26363.4000.0063.4037140.42%
2022/01/25367.87168.0065.9026950.29%
2022/01/24268.15569.5469.00-3666-0.45%
2022/01/2100.00175.0073.00-1611-0.16%
2022/01/20773.70774.9975.0005330.00%
2022/01/19172.70471.1872.80-3405-0.74%
2022/01/18368.1300.0067.2033570.84%
2022/01/1400.00167.2066.90-1340-0.29%
2022/01/13166.40167.6066.9003340.00%
2022/01/1000.00767.1065.90-7326-2.15%
2022/01/0500.00265.1564.80-2304-0.66%
2022/01/04163.5000.0063.6013020.33%
2021/12/3000.00663.0262.90-6302-1.99%
2021/12/21363.8000.0063.8032991.00%
2021/12/20363.6000.0063.5032931.02%
2021/12/1700.00262.8063.90-2293-0.68%
2021/12/14161.0000.0061.0012790.36%
2021/12/13161.7000.0061.7012780.36%
2021/12/08362.7700.0062.0032711.11%
2021/11/1700.00155.8058.40-1203-0.49%
2021/11/15153.0000.0053.2012050.49%
2021/09/2400.00163.7063.00-1305-0.33%
2021/09/1600.00162.5062.90-1330-0.30%
2021/09/14163.1000.0062.8013420.29%
2021/09/09162.3000.0063.1013630.27%
2021/08/2500.00162.7063.50-1435-0.23%
2021/08/1200.00364.4064.80-3451-0.66%
2021/08/10164.2000.0064.3014650.21%
2021/08/0900.00164.0064.50-1470-0.21%
2021/08/06166.9000.0066.3014660.21%
2021/07/28168.0000.0069.7015130.19%
2021/07/2300.00471.1571.40-4539-0.74%
2021/07/2200.00670.9570.10-6539-1.11%
2021/07/2100.00273.3071.10-2536-0.37%
2021/07/2000.00275.4075.10-2535-0.37%
2021/07/19877.8300.0077.1085361.49%
2021/07/16277.50177.5077.3015390.19%
2021/07/15176.7000.0076.7015430.18%
2021/07/13276.8000.0075.6025510.36%
2021/07/08377.7000.0076.3035750.52%
2021/07/0500.00275.7078.20-2645-0.31%
2021/06/28276.9000.0078.0029990.20%
2021/06/21373.0000.0072.3031,0090.30%
2021/06/1700.00276.0076.00-21,010-0.20%
2021/06/16174.8000.0074.8011,0180.10%
2021/06/10275.2000.0075.2021,0740.19%
2021/06/08279.0000.0077.3021,1180.18%
2021/06/0700.00178.6079.40-11,146-0.09%
2021/05/3100.00174.0074.00-11,123-0.09%
2021/05/2600.00169.1072.00-11,147-0.09%
2021/05/1400.00168.5066.60-11,218-0.08%
2021/05/12263.20264.5063.1001,2090.00%
2021/05/11670.5900.0069.9061,1830.51%
2021/05/050.274.803074.8375.50-29.81,182-2.52%
2021/05/040.174.30175.2074.60-0.91,185-0.08%
2021/05/03177.5000.0077.5011,1720.09%
2021/04/29179.4000.0079.4011,1650.09%
2021/04/283080.9600.0081.00301,1692.56%
2021/04/22380.6000.0080.0031,1920.25%
2021/04/13582.70183.2082.0041,3530.30%
2021/04/09287.4000.0086.8021,3520.15%
2021/04/08390.501688.8990.70-131,305-1.00%
2021/04/07487.4800.0087.4041,2510.32%
2021/04/061586.66387.1086.50121,2280.98%
2021/04/01385.47786.2087.30-41,202-0.33%
2021/03/31082.10382.8786.60-31,067-0.28%
2021/03/2900.00179.1078.80-1929-0.11%
2021/03/26176.3000.0076.5019210.11%
2021/03/25376.6700.0075.7039190.33%
2021/03/1600.00178.4079.30-1879-0.11%
2021/03/12178.00178.4077.6008810.00%
2021/03/11180.00378.9079.90-2841-0.24%
2021/03/0900.00276.0076.30-2792-0.25%
2021/03/0800.00174.8074.50-1789-0.13%
2021/03/03173.60173.4073.5007850.00%
2021/02/25177.40378.0376.90-2757-0.26%
2021/02/24275.85576.4876.20-3724-0.41%
2021/02/23173.6000.0074.7017020.14%
2021/02/2200.00473.6373.00-4697-0.57%
2021/02/19372.30173.5073.3026940.29%
2021/02/1800.00171.2071.00-1690-0.14%
2021/02/17471.0000.0071.3046870.58%
2021/02/0400.00170.1070.40-1702-0.14%
2021/01/28370.6000.0070.2036990.43%
2021/01/27471.8000.0071.7047020.57%
2021/01/26174.0000.0071.9017090.14%
2021/01/2500.00272.9073.00-2703-0.28%
2021/01/22171.2000.0071.5017010.14%
2021/01/21171.8000.0071.4017030.14%
2021/01/20172.4000.0070.3016930.14%
2021/01/15376.1000.0076.2036730.45%
2021/01/1400.00180.0079.30-1666-0.15%
2021/01/1100.00680.2079.70-6636-0.94%
2021/01/06380.47779.2777.80-4551-0.72%
2021/01/05172.80374.5077.50-2470-0.43%
2020/12/31171.1000.0070.5014240.24%
2020/12/25170.0000.0069.6014400.23%
2020/12/08369.8000.0069.5038220.36%
2020/11/2700.00170.5070.00-1916-0.11%
2020/11/25270.30269.4569.6009460.00%
2020/11/1900.00169.9070.50-11,025-0.10%
2020/11/16269.00169.8068.8011,0210.10%
2020/11/1300.00169.9070.00-11,023-0.10%
2020/11/11269.75169.1069.1011,0080.10%
2020/11/06168.6000.0068.3011,0030.10%
2020/10/22169.6000.0069.0011,0180.10%
2020/10/08468.0000.0068.0041,1450.35%
2020/10/07168.5000.0068.6011,2250.08%
2020/09/29166.80166.5066.5001,2230.00%
2020/09/23269.70269.8069.8001,2000.00%
2020/09/17175.80373.8373.00-21,141-0.18%
2020/09/16177.00275.8575.50-11,114-0.09%
2020/09/1500.00174.7075.50-11,064-0.09%
2020/09/14177.001875.7575.70-171,034-1.64%
2020/09/11271.85171.9071.5018660.12%
2020/09/1000.00869.0671.10-8797-1.00%
2020/09/08566.60767.7466.30-2730-0.27%
2020/09/0700.00265.5065.50-2709-0.28%
2020/09/04264.0000.0064.8027060.28%
2020/09/01567.0000.0066.3056990.71%
2020/08/31167.90767.9768.00-6689-0.87%
2020/08/2800.00367.7066.90-3670-0.45%
2020/08/27265.601367.0766.90-11660-1.67%
2020/08/2600.00366.6065.70-3629-0.48%
2020/08/25465.55266.5066.1026120.33%
2020/08/1800.00364.1764.00-3571-0.52%
2020/08/12362.6000.0062.2035720.52%
2020/08/07265.4000.0065.8025830.34%
2020/07/1700.00168.8068.00-1647-0.15%
2020/07/161169.34170.1068.40106421.56%
2020/07/151470.34671.4069.6086241.28%
2020/07/1400.001067.2968.80-10538-1.86%
2020/07/13362.8000.0064.1034590.65%
2020/07/09364.4700.0064.4034740.63%
2020/07/0800.00665.6065.40-6474-1.26%
2020/07/07563.30663.0863.20-1470-0.21%
2020/07/061164.2900.0064.80114832.27%
2020/07/03164.0000.0063.9014980.20%
2020/07/02162.6000.0062.9015080.20%
2020/07/01262.6000.0062.6025140.39%
2020/06/02365.0000.0065.4038510.35%
2020/05/2100.00363.4064.00-31,056-0.28%
2020/05/20362.3000.0063.1031,0820.28%
2020/05/18361.90262.2061.8011,0990.09%
2020/05/15664.35265.2063.6041,1130.36%
2020/05/1400.001664.2564.10-161,117-1.43%
2020/05/12367.1000.0067.4031,1370.26%
2020/05/0700.00566.9067.10-51,173-0.43%
2020/05/06171.50271.1070.80-11,177-0.08%
2020/05/051470.80770.8671.0071,2040.58%
2020/05/04169.9000.0069.6011,2120.08%
2020/04/30571.36571.4670.9001,2170.00%
2020/04/29570.321070.3070.20-51,232-0.41%
2020/04/28569.60969.6169.40-41,253-0.32%
2020/04/27368.77268.8069.0011,2730.08%
2020/04/24268.0000.0067.7021,3010.15%
2020/04/22265.20266.6066.4001,3810.00%
2020/04/21666.8000.0065.9061,3990.43%
2020/04/14569.20968.2368.50-41,501-0.27%
2020/04/0600.00260.2061.20-21,925-0.10%
2020/04/01261.0000.0061.0021,9270.10%
2020/03/3100.00261.6060.20-21,943-0.10%
2020/03/30359.07359.7060.4001,9480.00%
2020/03/27462.53263.6061.3021,9500.10%
2020/03/26661.55360.2361.8031,9700.15%
2020/03/25260.0000.0059.6021,9600.10%
2020/03/23255.0000.0054.8021,9360.10%
2020/03/1900.00160.1055.40-11,920-0.05%
2020/03/18164.3000.0061.5011,9050.05%
2020/03/17464.6000.0064.6041,9030.21%
2020/03/16168.8000.0067.0011,9130.05%
2020/03/12373.301270.5871.40-91,885-0.48%
2020/03/11479.30278.3076.9021,8480.11%
2020/03/1000.00177.0079.30-11,836-0.05%
2020/03/09579.201678.8678.60-111,808-0.61%
2020/03/06185.20185.1084.5001,7630.00%
2020/03/0500.00185.1087.90-11,743-0.06%
2020/03/04282.90182.7082.5011,7020.06%
2020/03/03484.33683.8583.00-21,706-0.12%
2020/03/02481.8500.0081.6041,7040.23%
2020/02/27785.17683.4083.1011,7000.06%
2020/02/25182.8000.0082.8011,6780.06%
2020/02/14284.9500.0085.0021,7600.11%
2020/02/1300.00583.6083.60-51,818-0.27%
2020/02/1200.00284.4084.40-21,860-0.11%
2020/02/1100.00382.3784.20-31,930-0.16%
2020/02/10181.2000.0081.0011,9990.05%
2020/02/07181.30283.3581.30-12,001-0.05%
2020/02/06980.631282.7382.90-31,978-0.15%
2020/02/052179.901979.4679.3021,9520.10%
2020/02/04179.9000.0080.0011,9630.05%
2020/02/0300.00477.4077.40-41,962-0.20%
2020/01/301581.901582.6581.9001,9040.00%
2020/01/20590.94191.3090.9041,8780.21%
2020/01/17192.6000.0094.0011,8470.05%
2020/01/16696.001094.5093.80-41,829-0.22%
2020/01/15592.50291.9091.9031,7830.17%
2020/01/14591.1400.0091.1051,7620.28%
2020/01/13393.27194.1092.1021,7380.12%
2020/01/10388.90187.7089.0021,6860.12%
2020/01/09689.80189.3089.0051,6700.30%
2020/01/081288.482288.3888.00-101,649-0.61%
2020/01/07791.741291.7891.00-51,618-0.31%
2020/01/06595.14595.2094.4001,5740.00%
2020/01/03897.95796.7796.7011,5550.06%
2020/01/021198.19998.86100.0021,5020.13%
2019/12/312696.002295.9295.3041,4100.28%
2019/12/302186.372288.2192.40-11,223-0.08%
2019/12/26984.07683.4583.2031,1160.27%
2019/12/24283.20283.1083.1001,0880.00%
2019/12/231083.681183.0882.80-11,079-0.09%
2019/12/20281.50282.3082.3001,0400.00%
2019/12/1900.00181.0081.00-11,032-0.10%
2019/12/1800.00181.4081.10-11,030-0.10%
2019/12/1700.00182.2081.40-11,027-0.10%
2019/12/1600.00181.1081.10-11,036-0.10%
2019/12/13181.60281.7081.60-11,034-0.10%
2019/12/12582.321182.3382.40-61,027-0.58%
2019/12/11180.80381.3082.20-21,021-0.20%
2019/12/0900.00179.0079.00-11,001-0.10%
2019/12/021278.47677.5577.5061,0340.58%
2019/11/28182.90184.0082.2001,0130.00%
2019/11/271784.34183.7083.70161,0041.59%
2019/11/262182.93283.0083.90199861.93%
2019/11/2500.00281.2081.30-2993-0.20%
2019/11/221283.311081.3081.3021,0230.20%
2019/11/2000.00680.3780.40-6997-0.60%
2019/11/191681.841581.6181.6019840.10%
2019/11/18181.30681.5581.40-5973-0.51%
2019/11/151081.80282.0081.4089670.83%
2019/11/14179.30980.5180.60-8928-0.87%
2019/11/131280.81280.3580.90109051.11%
2019/11/12480.33680.8080.80-2868-0.23%
2019/11/11378.80278.5078.3018030.12%
2019/11/08477.00976.9278.30-5743-0.67%
2019/11/071076.34976.6973.6016610.15%
2019/11/0600.00374.2074.50-3563-0.53%
2019/11/0500.00473.3373.60-4543-0.74%
2019/11/0400.00272.4071.90-2526-0.38%
2019/11/01172.00172.5071.9005220.00%
2019/10/25170.9000.0069.8015060.20%
2019/10/2300.00869.4171.40-8543-1.47%
2019/10/15367.2000.0067.2035920.51%
2019/10/07168.6000.0068.6016090.16%
2019/10/0400.00168.9068.50-1614-0.16%
2019/10/03168.1000.0068.3016130.16%
2019/10/02368.10168.0068.0026190.32%
2019/10/01168.2000.0068.0016210.16%
2019/09/25168.9000.0068.7016380.16%
2019/09/1900.00170.5070.00-1637-0.16%
2019/09/18368.0000.0068.4036260.48%
2019/09/16168.5000.0068.0016240.16%
2019/09/12369.1000.0069.1036190.48%
2019/09/09370.2000.0070.2036320.47%
2019/09/0600.00173.0073.00-1614-0.16%
2019/08/30471.9000.0071.9045770.69%
2019/08/2800.00674.3072.20-6565-1.06%
2019/08/2300.00171.1071.50-1494-0.20%
2019/08/2200.00170.9070.80-1487-0.21%
2019/08/1900.00769.4470.00-7464-1.51%
2019/08/1600.00167.5067.30-1444-0.22%
2019/08/15366.70166.7066.5024400.45%
2019/08/14167.5000.0067.4014400.23%
2019/08/1300.00566.8066.80-5439-1.14%
2019/08/0800.00167.3066.90-1436-0.23%
2019/08/0500.00166.8066.90-1447-0.22%
2019/08/02467.25167.2067.0034510.66%
2019/07/3100.00168.8068.80-1481-0.21%
2019/07/29669.37869.4069.30-2476-0.42%
2019/07/26269.3500.0069.0024710.42%
2019/07/25171.00670.7870.00-5460-1.09%
2019/07/24272.50472.0373.70-2426-0.47%
2019/07/2300.00371.7371.70-3395-0.76%
2019/07/22171.6000.0071.6013900.26%
2019/07/19171.0000.0070.9013850.26%
2019/07/17371.17171.5071.2023850.52%
2019/07/16171.40171.8071.3003920.00%
2019/07/11170.201070.1070.20-9402-2.23%
2019/07/1000.00170.2070.30-1405-0.25%
2019/07/05169.00269.2569.50-1435-0.23%
2019/07/041569.37269.2569.10134432.93%
2019/07/02168.0000.0068.0014550.22%
2019/07/0100.00167.4067.80-1459-0.22%
2019/06/2000.00166.9066.90-1552-0.18%
2019/06/19167.20166.8067.2005690.00%
2019/06/18167.50166.0067.2005870.00%
2019/06/13164.90164.7064.9006310.00%
2019/06/11163.70163.9063.7006540.00%
2019/06/06163.0000.0062.8016850.15%
2019/05/21162.9000.0063.9011,0610.09%
2019/05/16665.7000.0064.7061,1920.50%
2019/05/13265.5000.0064.6021,2500.16%
2019/05/1000.00169.4067.70-11,262-0.08%
2019/05/09169.3000.0068.8011,2790.08%
2019/05/08369.63369.9070.6001,3140.00%
2019/05/06768.0000.0067.3071,3390.52%
2019/04/2900.00167.5066.70-11,397-0.07%
2019/04/2500.00270.8070.90-21,426-0.14%
2019/04/23169.9000.0069.9011,4920.07%
2019/04/19170.2000.0069.7011,5240.07%
2019/04/18170.7000.0069.2011,5790.06%
2019/04/17371.8000.0071.8031,6260.18%
2019/04/1600.00171.6072.00-11,670-0.06%
2019/04/12070.20571.2870.20-51,683-0.30%
2019/04/11572.62272.8071.8031,7160.17%
2019/04/10870.7900.0070.7081,7030.47%
2019/04/09171.90272.3572.00-11,732-0.06%
2019/04/03171.3000.0071.1011,7820.06%
2019/04/0200.00171.8071.40-11,797-0.06%
2019/04/0100.001470.6570.60-141,793-0.78%
2019/03/28369.00470.8370.90-11,790-0.06%
2019/03/27468.9000.0068.5041,7720.23%
2019/03/2600.00470.3870.20-41,742-0.23%
2019/03/25770.1300.0070.4071,7370.40%
2019/03/22572.32273.1072.4031,7220.17%
2019/03/2100.00973.4273.30-91,709-0.53%
2019/03/20371.57471.6371.10-11,703-0.06%
2019/03/191472.9600.0072.50141,6850.83%
2019/03/1800.00373.0074.50-31,670-0.18%
2019/03/14371.5000.0071.2031,6530.18%
2019/03/1300.00173.4073.20-11,639-0.06%
2019/03/12173.30574.0073.40-41,628-0.25%
2019/03/08573.00572.3073.0001,6090.00%
2019/03/07473.1500.0071.5041,5780.25%
2019/03/06174.60275.5574.10-11,542-0.06%
2019/03/04876.55377.6076.6051,4970.33%
2019/02/2700.00375.1075.70-31,409-0.21%
2019/02/251074.7200.0074.40101,3660.73%
2019/02/2200.00175.4073.50-11,330-0.08%
2019/02/21573.002073.3573.20-151,299-1.15%
2019/02/20873.31173.6073.8071,2840.54%
2019/02/19173.60672.5072.30-51,248-0.40%
2019/02/1800.00668.4070.00-61,148-0.52%
2019/02/15567.301067.6567.30-51,129-0.44%
2019/02/13768.1600.0068.6071,1120.63%
2019/02/1200.00167.3067.80-11,077-0.09%
2019/01/29166.70167.6066.0001,0150.00%
2019/01/28165.00166.4066.4009660.00%
2019/01/2500.00163.8063.30-1925-0.11%
2019/01/211164.8800.0064.20118681.27%
2019/01/1800.00163.3063.70-1839-0.12%
2019/01/1600.00264.4064.80-2796-0.25%
2019/01/15365.23765.2664.80-4775-0.52%
2019/01/14362.80164.0064.0027200.28%
2019/01/11662.65462.7062.5027010.29%
2019/01/10563.0600.0062.9056740.74%
2019/01/091160.7200.0060.50116131.79%
2019/01/08157.00159.5060.2005530.00%
2019/01/04655.2000.0056.4064931.21%
2019/01/03160.602158.8056.50-20483-4.14%
2019/01/021658.96358.8759.20134392.96%
2018/12/28259.30158.6058.6014260.23%
2018/12/25156.5000.0056.2013110.32%
2018/12/2400.00155.3055.80-1289-0.35%
2018/12/22155.3000.0054.9012820.35%
2018/12/2000.00653.5052.90-6269-2.23%
2018/12/1900.00153.4053.70-1265-0.38%
2018/12/18253.9000.0053.3022610.76%
2018/12/17155.101054.9054.40-9255-3.53%
2018/12/14254.6000.0054.3022480.81%
2018/12/13154.90454.0554.70-3240-1.25%
2018/12/1200.00253.5553.30-2218-0.92%
2018/11/29150.90151.2050.8001710.00%
2018/11/28151.20151.5051.3001650.00%
2018/11/0200.00145.2544.45-1173-0.58%
2018/10/16141.8500.0042.5013650.27%
2018/09/06249.6000.0049.6523620.55%
2018/08/15149.4500.0049.4513690.27%
2018/08/08253.2000.0052.8023300.60%
2018/08/0600.00152.6053.00-1303-0.33%
2018/08/0300.00253.6053.40-2293-0.68%
2018/08/02254.2000.0054.1022820.71%
2018/08/01553.26453.5854.3012570.39%
2018/07/25249.8000.0049.7021491.34%
2018/07/1700.00749.5049.65-7132-5.29%
2018/07/1300.00249.3549.40-2131-1.52%
2018/07/1200.00149.3549.35-1131-0.76%
2018/07/1000.00149.4549.50-1130-0.77%
2018/06/12150.80150.8050.7001690.00%
2018/06/11650.8200.0050.9061763.41%
2018/06/08551.2000.0051.5052122.35%
2018/05/1400.00247.7548.35-2295-0.68%
2018/04/1300.00151.0051.00-1299-0.33%
2018/04/1100.00550.2050.80-5298-1.67%
2018/04/0300.00152.3052.30-1291-0.34%
2018/04/02552.90153.0052.8042911.37%
2018/03/2800.00553.7053.70-5287-1.74%
2018/03/2200.001053.1053.10-10276-3.62%
2018/03/14854.65754.7653.6012490.40%
2018/03/12552.94152.8051.9042121.89%
2018/03/091353.32253.5052.70111995.52%
2018/02/2100.00146.9047.35-1153-0.65%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章