東洋 (4105)-元大-永和券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	77.60	77.60	-1	809	-0.12%
2024/05/02	0	0.00	1	77.20	77.60	-1	807	-0.12%
2024/04/30	0	0.00	0	77.40	77.10	0	803	0.00%
2024/04/19	3	76.10	0	0.00	76.00	3	818	0.37%
2024/03/28	19	77.88	0	0.00	78.30	19	766	2.48%
2024/03/26	0	0.00	0.1	81.80	81.20	-0.1	685	-0.01%
2024/03/22	4	81.70	20	81.80	81.80	-16	667	-2.40%
2024/03/20	0	0.00	1	81.90	81.80	-1	647	-0.15%
2024/03/19	0	0.00	1	81.70	81.40	-1	636	-0.16%
2024/03/15	1	81.70	0	0.00	81.80	1	642	0.16%
2024/03/13	0.1	81.40	0	0.00	81.40	0.1	636	0.01%
2024/03/11	1.1	79.91	0	0.00	80.80	1.1	668	0.16%
2024/03/07	1	80.60	0	0.00	81.00	1	658	0.15%
2024/03/05	0	0.00	2	82.60	82.00	-2	663	-0.30%
2024/02/27	1	81.00	0	0.00	81.20	1	679	0.15%
2024/02/22	1	81.80	0	0.00	81.40	1	675	0.15%
2024/02/20	1	81.00	0	0.00	80.90	1	668	0.15%
2024/02/19	2	80.80	4	81.30	80.90	-2	667	-0.30%
2024/02/16	0	0.00	0.1	79.10	79.20	-0.1	658	-0.01%
2024/02/02	0	0.00	0.2	78.40	78.10	-0.2	745	-0.03%
2024/01/30	0	0.00	0.1	78.10	77.40	-0.1	862	-0.01%
2024/01/18	3	76.93	1	77.80	77.80	2	1,155	0.17%
2024/01/17	3	78.67	0	0.00	78.20	3	1,168	0.26%
2024/01/16	1	79.30	0	0.00	79.30	1	1,163	0.09%
2024/01/12	1	79.70	0	0.00	79.50	1	1,165	0.09%
2024/01/10	2	79.20	0	0.00	79.40	2	1,184	0.17%
2024/01/03	2	80.45	0	0.00	80.20	2	1,243	0.16%
2023/12/29	0	0.00	0.1	80.70	80.40	-0.1	1,243	-0.01%
2023/12/27	0	0.00	17	80.30	80.40	-17	1,243	-1.37%
2023/12/22	0	0.00	1	80.00	80.00	-1	1,242	-0.08%
2023/12/21	0	80.30	0	0.00	80.10	0	1,249	0.00%
2023/12/20	1	80.50	0	0.00	80.30	1	1,245	0.08%
2023/12/19	0	81.00	0	0.00	80.30	0	1,248	0.00%
2023/12/18	0	80.80	0	0.00	80.20	0	1,246	0.00%
2023/12/14	0	0.00	1	80.50	80.60	-1	1,249	-0.08%
2023/12/13	1.1	80.10	0	0.00	80.10	1.1	1,247	0.08%
2023/12/12	0	0.00	1	81.10	80.60	-1	1,235	-0.08%
2023/12/11	0	81.30	1	81.30	81.20	-1	1,232	-0.08%
2023/12/07	5	81.40	0	0.00	81.10	5	1,247	0.40%
2023/12/06	0	83.10	0	0.00	82.90	0	1,214	0.00%
2023/12/05	3	83.00	0	0.00	83.10	3	1,201	0.25%
2023/12/04	0	0.00	5	83.10	83.60	-5	1,190	-0.42%
2023/11/30	1	83.30	0	0.00	83.00	1	1,181	0.08%
2023/11/28	5	84.70	8	83.80	84.50	-3	1,152	-0.26%
2023/11/27	1	83.30	0	0.00	83.60	1	1,134	0.09%
2023/11/24	1	83.00	0	0.00	82.90	1	1,102	0.09%
2023/11/22	1	82.20	2	82.50	82.50	-1	1,088	-0.09%
2023/11/21	1.1	81.71	2	81.45	81.90	-1	1,081	-0.09%
2023/11/17	1	82.00	2	81.70	81.60	-1	1,060	-0.09%
2023/11/16	1	81.80	0	0.00	81.70	1	1,054	0.09%
2023/11/15	2	81.50	0	0.00	81.50	2	1,047	0.19%
2023/11/14	4	81.25	10	81.80	81.20	-6	1,037	-0.58%
2023/11/10	0	0.00	2	85.00	84.70	-2	961	-0.21%
2023/11/09	1	84.90	8	85.40	84.90	-7	936	-0.75%
2023/11/08	8	86.60	5	86.00	85.80	3	921	0.33%
2023/11/07	1.3	86.65	1	86.70	86.30	0.3	898	0.03%
2023/11/06	1	83.60	0	0.00	83.90	1	825	0.12%
2023/11/03	1	83.50	0	0.00	83.30	1	806	0.12%
2023/11/02	1	83.80	0	0.00	83.80	1	789	0.13%
2023/11/01	1	84.80	1	85.00	84.50	0	768	0.00%
2023/10/30	3	83.73	2	83.00	83.60	1	711	0.14%
2023/10/27	3	84.53	4	83.73	83.00	-1	681	-0.15%
2023/10/26	1	81.50	17	81.72	81.30	-16	585	-2.73%
2023/10/25	0	0.00	1	80.80	80.40	-1	557	-0.18%
2023/10/23	10	78.90	0	0.00	79.00	10	533	1.87%
2023/10/19	3	79.07	4	79.00	79.00	-1	555	-0.18%
2023/10/18	4	79.30	0	0.00	79.00	4	553	0.72%
2023/10/13	4	79.60	1	80.00	79.40	3	553	0.54%
2023/10/11	1	78.30	0	0.00	78.30	1	534	0.19%
2023/10/04	1	76.50	0	0.00	76.80	1	539	0.19%
2023/10/03	2	77.50	0	0.00	77.20	2	539	0.37%
2023/10/02	1	77.50	0	0.00	77.40	1	547	0.18%
2023/09/26	1	77.00	0	0.00	76.70	1	568	0.18%
2023/09/20	3	76.83	0	0.00	76.70	3	662	0.45%
2023/09/14	3	77.77	0	0.00	77.60	3	654	0.46%
2023/09/13	1	77.90	1	78.00	78.20	0	649	0.00%
2023/09/11	5	75.96	0	0.00	75.80	5	645	0.77%
2023/09/08	3	76.20	0	0.00	75.90	3	653	0.46%
2023/09/05	7	76.73	0	0.00	76.60	7	666	1.05%
2023/08/31	3	75.90	0	0.00	75.70	3	675	0.44%
2023/08/23	0	0.00	1	75.40	75.30	-1	695	-0.14%
2023/08/22	0	0.00	1	74.90	74.90	-1	700	-0.14%
2023/08/16	0	0.00	1	75.00	74.90	-1	710	-0.14%
2023/07/27	0	0.00	6	77.30	77.20	-6	707	-0.85%
2023/07/25	1	77.20	0	0.00	77.60	1	715	0.14%
2023/07/20	0	0.00	0.1	79.00	78.90	-0.1	726	-0.02%
2023/07/17	0	0.00	3	78.40	78.80	-3	715	-0.42%
2023/07/13	1	77.50	1.3	78.17	77.30	-0.3	714	-0.04%
2023/07/11	2	77.60	0	0.00	77.60	2	707	0.28%
2023/07/06	1	77.70	0	0.00	77.70	1	725	0.14%
2023/07/03	0	0.00	8	79.00	79.00	-8	701	-1.14%
2023/06/30	2	78.80	0	0.00	78.40	2	688	0.29%
2023/06/29	5	77.60	2	77.90	78.10	3	647	0.46%
2023/06/28	1	77.00	6	76.48	77.10	-5	650	-0.77%
2023/06/20	1	76.80	0	0.00	76.60	1	701	0.14%
2023/06/16	2	76.70	2	76.40	76.40	0	714	0.00%
2023/06/15	1	76.10	0	0.00	76.20	1	702	0.14%
2023/06/14	1	76.50	0	0.00	76.60	1	720	0.14%
2023/06/08	1	75.50	0	0.00	75.70	1	736	0.14%
2023/05/31	0	0.00	2	75.25	75.60	-2	756	-0.26%
2023/05/29	2	74.90	0	0.00	75.10	2	758	0.26%
2023/05/25	0	0.00	2	75.20	75.10	-2	756	-0.26%
2023/05/23	1	76.30	0	0.00	76.30	1	765	0.13%
2023/05/18	0	0.00	1	75.30	75.20	-1	765	-0.13%
2023/05/17	2	75.20	2	75.40	75.10	0	767	0.00%
2023/05/16	4	75.40	4	75.00	75.10	0	775	0.00%
2023/05/09	0	0.00	1	75.90	75.60	-1	812	-0.12%
2023/05/08	0	0.00	1	76.70	76.80	-1	811	-0.12%
2023/04/26	0	0.00	6	74.80	75.90	-6	875	-0.69%
2023/04/25	1	76.20	0	0.00	75.50	1	865	0.12%
2023/04/21	1	76.10	1	75.70	75.30	0	870	0.00%
2023/04/20	0	0.00	5	76.40	76.30	-5	875	-0.57%
2023/04/18	1	77.40	0	0.00	77.20	1	920	0.11%
2023/04/17	0	0.00	1	78.00	77.80	-1	930	-0.11%
2023/04/12	3	77.63	2	78.10	77.70	1	944	0.11%
2023/04/11	1	76.90	0	0.00	76.60	1	957	0.10%
2023/03/31	1	76.40	0	0.00	76.20	1	1,160	0.09%
2023/03/30	6	76.67	6	76.87	76.80	0	1,178	0.00%
2023/03/29	0	0.00	4	80.00	79.70	-4	1,180	-0.34%
2023/03/28	1	79.80	0	0.00	79.40	1	1,199	0.08%
2023/03/24	2	78.70	2	78.80	78.90	0	1,249	0.00%
2023/03/20	0	0.00	1	77.40	77.40	-1	1,442	-0.07%
2023/03/17	0	0.00	3	76.30	77.00	-3	1,555	-0.19%
2023/03/16	0.1	76.50	0	0.00	76.20	0.1	1,629	0.01%
2023/03/14	0.2	77.00	2	77.20	76.80	-1.8	1,780	-0.10%
2023/03/13	0	0.00	8	76.80	77.10	-8	1,792	-0.45%
2023/03/10	0	0.00	2	78.00	77.70	-2	1,808	-0.11%
2023/03/07	2	79.10	5	79.22	79.10	-3	1,892	-0.16%
2023/03/06	2	78.60	0	0.00	78.90	2	1,910	0.10%
2023/03/02	0.2	78.20	0	0.00	78.10	0.2	2,118	0.01%
2023/03/01	3.2	77.92	3	78.10	77.90	0.2	2,314	0.01%
2023/02/24	6.2	77.96	5	78.06	78.40	1.2	2,682	0.04%
2023/02/23	5.2	78.16	0	0.00	78.00	5.2	2,904	0.18%
2023/02/20	2.1	78.31	2	78.40	78.50	0.1	2,912	0.00%
2023/02/17	4	77.65	2	78.15	78.20	2	2,918	0.07%
2023/02/16	0.3	77.84	0	0.00	77.60	0.3	2,932	0.01%
2023/02/15	0.3	78.09	0	0.00	77.40	0.3	2,943	0.01%
2023/02/13	0.2	78.40	0	0.00	78.20	0.2	2,988	0.01%
2023/02/10	0	78.50	0	0.00	77.90	0	2,998	0.00%
2023/02/09	1.8	79.33	1	78.30	78.30	0.8	2,994	0.03%
2023/02/08	1.5	79.17	0	0.00	79.10	1.5	2,984	0.05%
2023/02/06	0	0.00	2	79.00	78.50	-2	2,978	-0.07%
2023/02/02	0	0.00	0.2	78.80	78.30	-0.2	2,970	-0.01%
2023/02/01	1	77.60	0	0.00	77.40	1	2,953	0.03%
2023/01/31	3	77.60	0	0.00	77.60	3	2,956	0.10%
2023/01/30	4	77.00	2	77.05	76.90	2	2,948	0.07%
2023/01/16	4	78.35	2	78.45	78.30	2	2,911	0.07%
2023/01/13	2	78.40	3	78.53	78.70	-1	2,909	-0.03%
2023/01/12	0.3	79.00	0	0.00	78.50	0.3	2,913	0.01%
2023/01/10	1	79.20	0	0.00	79.00	1	2,942	0.03%
2023/01/09	4	79.85	0	0.00	79.60	4	2,930	0.14%
2023/01/06	1	83.10	8	82.69	81.90	-7	2,888	-0.24%
2023/01/05	0	0.00	4	84.30	83.10	-4	2,877	-0.14%
2023/01/03	8	83.29	2	83.35	83.50	6	2,860	0.21%
2022/12/30	4	83.53	4	82.90	83.40	0	2,871	0.00%
2022/12/29	10	82.22	9	82.77	83.60	1	2,856	0.04%
2022/12/28	0	0.00	2	83.00	83.00	-2	2,832	-0.07%
2022/12/27	9	82.87	24	82.54	83.00	-15	2,795	-0.54%
2022/12/26	29	85.36	6.4	85.65	84.70	22.6	2,758	0.82%
2022/12/23	0	0.00	16	83.00	82.80	-16	2,644	-0.60%
2022/12/22	4	82.10	3	82.17	82.60	1	2,644	0.04%
2022/12/21	0	0.00	1	82.90	82.50	-1	2,628	-0.04%
2022/12/20	3	82.13	1	81.70	81.70	2	2,619	0.08%
2022/12/19	4	82.63	1	82.30	83.70	3	2,585	0.12%
2022/12/16	3	81.57	1	82.50	81.40	2	2,534	0.08%
2022/12/15	1	83.20	10	82.40	82.60	-9	2,504	-0.36%
2022/12/14	6	81.98	3	82.77	83.10	3	2,473	0.12%
2022/12/13	10	83.21	9	82.69	81.60	1	2,420	0.04%
2022/12/12	2	82.90	1	83.40	81.60	1	2,345	0.04%
2022/12/09	5	82.44	6	83.10	83.00	-1	2,309	-0.04%
2022/12/08	5	81.98	3	80.90	81.00	2	2,213	0.09%
2022/12/07	1	82.20	6	81.35	80.80	-5	2,138	-0.23%
2022/12/06	0	0.00	1	79.50	78.30	-1	2,001	-0.05%
2022/11/29	1	77.70	0	0.00	77.50	1	1,997	0.05%
2022/11/28	3	79.90	0	0.00	78.80	3	1,997	0.15%
2022/11/25	4	79.63	0	0.00	79.20	4	1,985	0.20%
2022/11/24	4	82.78	1	84.00	82.10	3	1,923	0.16%
2022/11/23	21.4	84.80	15	84.03	84.40	6.4	1,804	0.35%
2022/11/22	16	84.63	37	85.48	82.00	-21	1,629	-1.29%
2022/11/21	18	80.56	18	80.77	82.70	0	1,286	0.00%
2022/11/18	0	0.00	1	75.80	75.80	-1	1,145	-0.09%
2022/11/15	1	74.90	1	76.10	75.10	0	1,223	0.00%
2022/11/14	0	0.00	1	74.50	75.50	-1	1,218	-0.08%
2022/11/10	1	74.80	1	77.10	74.80	0	1,194	0.00%
2022/11/09	1	73.70	0	0.00	73.60	1	1,149	0.09%
2022/11/02	0	0.00	5	75.80	75.80	-5	1,118	-0.45%
2022/10/31	0	0.00	1	74.60	74.90	-1	1,104	-0.09%
2022/10/19	1	74.00	0	0.00	74.00	1	1,090	0.09%
2022/10/18	0	0.00	2	75.10	75.30	-2	1,090	-0.18%
2022/10/13	0	0.00	1	71.80	71.70	-1	1,085	-0.09%
2022/10/11	1	72.80	0	0.00	72.80	1	1,106	0.09%
2022/10/07	1	74.50	0	0.00	74.10	1	1,107	0.09%
2022/09/27	0	0.00	1	72.00	72.20	-1	1,209	-0.08%
2022/09/26	0	0.00	1	71.00	71.00	-1	1,209	-0.08%
2022/09/20	1	72.70	2	73.15	72.70	-1	1,253	-0.08%
2022/09/19	0	0.00	1	72.70	72.60	-1	1,260	-0.08%
2022/09/16	1	72.80	0	0.00	72.10	1	1,289	0.08%
2022/09/15	8	74.39	0	0.00	74.00	8	1,288	0.62%
2022/09/14	0	0.00	1	76.70	75.20	-1	1,268	-0.08%
2022/09/13	1	76.20	0	0.00	76.10	1	1,247	0.08%
2022/09/08	0	0.00	2	77.50	77.50	-2	1,213	-0.16%
2022/09/07	0	0.00	1	76.00	75.40	-1	1,185	-0.08%
2022/09/06	0	0.00	1	74.10	74.50	-1	1,161	-0.09%
2022/09/05	1	77.20	0	0.00	76.40	1	1,138	0.09%
2022/09/02	0	0.00	5	76.90	76.60	-5	1,121	-0.45%
2022/09/01	5	75.30	0	0.00	75.20	5	1,087	0.46%
2022/08/31	5	76.40	0	0.00	75.90	5	1,075	0.46%
2022/08/30	1	75.00	0	0.00	75.20	1	1,045	0.10%
2022/08/29	3	74.47	7	74.41	74.40	-4	1,046	-0.38%
2022/08/26	1	77.20	1	77.60	76.70	0	1,020	0.00%
2022/08/25	5	76.56	1	76.20	76.60	4	990	0.40%
2022/08/24	3	75.30	7	75.64	75.10	-4	902	-0.44%
2022/08/23	1	73.00	0	0.00	73.20	1	841	0.12%
2022/08/22	1	73.00	4	72.68	72.80	-3	830	-0.36%
2022/08/19	0	0.00	1	71.40	71.40	-1	820	-0.12%
2022/08/16	1	71.50	0	0.00	71.30	1	813	0.12%
2022/08/15	2	70.90	0	0.00	71.10	2	812	0.25%
2022/08/11	1	70.10	0	0.00	70.10	1	812	0.12%
2022/08/05	1	69.20	0	0.00	69.40	1	828	0.12%
2022/08/01	1	70.90	0	0.00	70.90	1	843	0.12%
2022/07/29	0	0.00	3	70.90	70.80	-3	860	-0.35%
2022/07/27	0	0.00	5	71.58	71.80	-5	887	-0.56%
2022/07/26	3	71.00	3	70.80	70.80	0	894	0.00%
2022/07/20	0	0.00	2	69.60	69.50	-2	917	-0.22%
2022/07/19	2	70.50	0	0.00	70.10	2	946	0.21%
2022/07/18	2	72.60	0	0.00	72.50	2	997	0.20%
2022/07/14	2	72.55	0	0.00	72.50	2	1,096	0.18%
2022/07/12	4	74.10	2	75.20	73.80	2	1,296	0.15%
2022/07/11	10	75.00	3.6	75.47	75.50	6.4	1,363	0.47%
2022/07/06	2	73.65	1	73.50	72.90	1	1,451	0.07%
2022/07/04	0	0.00	1	71.60	71.50	-1	1,422	-0.07%
2022/07/01	2	72.05	1	71.20	71.10	1	1,414	0.07%
2022/06/30	2	72.85	0	0.00	71.80	2	1,402	0.14%
2022/06/27	1	71.90	1	72.60	72.60	0	1,355	0.00%
2022/06/24	0	0.00	2	73.45	72.80	-2	1,348	-0.15%
2022/05/27	2	69.75	2	68.95	68.90	0	1,290	0.00%
2022/05/23	1	67.90	0	0.00	68.00	1	1,276	0.08%
2022/05/16	10	67.86	0	0.00	67.90	10	1,278	0.78%
2022/05/12	0.2	67.40	0	0.00	67.00	0.2	1,273	0.02%
2022/05/11	0	0.00	2	68.30	68.10	-2	1,260	-0.16%
2022/05/09	1	70.40	1	69.40	69.20	0	1,246	0.00%
2022/05/06	0	0.00	1	71.80	70.90	-1	1,238	-0.08%
2022/04/27	0	0.00	3	74.00	74.50	-3	1,167	-0.26%
2022/04/26	7	74.47	10	73.90	73.80	-3	1,147	-0.26%
2022/04/25	0	0.00	1	75.40	74.10	-1	1,134	-0.09%
2022/04/22	12	76.83	1	75.70	75.40	11	1,098	1.00%
2022/04/21	8	77.59	4	77.73	77.30	4	1,038	0.39%
2022/04/20	0	0.00	5	76.20	76.80	-5	957	-0.52%
2022/04/19	1	76.90	3	76.67	77.50	-2	915	-0.22%
2022/04/18	5	77.28	15	77.62	76.70	-10	833	-1.20%
2022/04/15	4.3	76.16	3	76.13	74.70	1.3	702	0.19%
2022/04/14	5	75.14	0	0.00	75.80	5	622	0.80%
2022/04/13	0	0.00	1	72.40	72.50	-1	490	-0.20%
2022/03/31	1	69.00	0	0.00	69.00	1	458	0.22%
2022/03/30	0	0.00	2	69.00	69.20	-2	455	-0.44%
2022/03/24	1	69.30	0	0.00	69.10	1	448	0.22%
2022/03/23	0	0.00	3	69.00	68.80	-3	448	-0.67%
2022/03/21	6	68.90	0	0.00	68.80	6	470	1.28%
2022/03/17	0	68.50	0	0.00	68.30	0	472	0.00%
2022/03/11	0.5	68.40	0	0.00	68.70	0.5	490	0.09%
2022/02/24	0	0.00	2	68.15	68.20	-2	495	-0.40%
2022/02/15	0	0.00	1	69.40	69.10	-1	490	-0.20%
2022/02/11	0	0.00	1	69.10	68.70	-1	488	-0.20%
2022/02/09	0	69.00	0	0.00	69.00	0	499	0.00%
2022/02/08	0	0.00	2.1	68.43	68.80	-2.1	496	-0.43%
2022/01/17	1	68.60	0	0.00	69.00	1	529	0.19%
2022/01/13	1	68.20	0	0.00	68.20	1	530	0.19%
2021/12/30	4	68.45	0	0.00	68.80	4	592	0.68%
2021/12/20	1	68.90	0	0.00	68.80	1	632	0.16%
2021/12/16	0	0.00	1	69.30	69.90	-1	626	-0.16%
2021/12/01	0	0.00	1	68.50	68.40	-1	714	-0.14%
2021/11/29	0	0.00	1	69.20	69.30	-1	725	-0.14%
2021/11/26	1	69.70	1	69.30	69.20	0	724	0.00%
2021/11/25	0	0.00	5	69.14	69.10	-5	727	-0.69%
2021/11/24	0	0.00	7	69.14	69.40	-7	732	-0.96%
2021/11/22	3	68.97	0	0.00	69.10	3	782	0.38%
2021/11/18	3	69.07	0	0.00	69.70	3	858	0.35%
2021/11/17	5	69.10	0	0.00	69.20	5	857	0.58%
2021/11/12	0	0.00	4	69.20	69.10	-4	905	-0.44%
2021/11/11	2	70.00	1	69.80	69.90	1	949	0.11%
2021/11/08	2	69.45	0	0.00	69.60	2	981	0.20%
2021/11/04	2	68.60	0	0.00	68.40	2	994	0.20%
2021/10/29	3	68.63	0	0.00	68.60	3	1,022	0.29%
2021/10/28	2	69.20	0	0.00	69.20	2	1,015	0.20%
2021/10/26	0	0.00	0.4	68.00	68.00	-0.4	1,025	-0.04%
2021/10/21	2	67.50	0	0.00	67.70	2	1,060	0.19%
2021/10/15	1	67.20	0	0.00	67.50	1	1,120	0.09%
2021/10/12	2	68.00	0	0.00	67.20	2	1,393	0.14%
2021/10/05	1	67.50	0	0.00	68.70	1	1,560	0.06%
2021/10/04	0	0.00	1	68.60	68.20	-1	1,567	-0.06%
2021/09/28	0	0.00	19	74.05	73.80	-19	1,660	-1.14%
2021/09/23	0	0.00	7	75.23	75.50	-7	1,978	-0.35%
2021/09/14	0	0.00	1	76.30	75.70	-1	2,223	-0.04%
2021/09/08	0	0.00	1	81.00	80.50	-1	2,424	-0.04%
2021/09/07	0	0.00	1	81.00	80.80	-1	2,526	-0.04%
2021/08/25	1	81.30	2	82.65	81.20	-1	3,799	-0.03%
2021/08/24	1	77.20	1	78.20	77.10	0	3,876	0.00%
2021/08/18	1	77.40	0	0.00	77.50	1	4,618	0.02%
2021/08/17	1	79.40	2	80.45	78.90	-1	4,751	-0.02%
2021/08/16	2	78.95	3	78.73	78.30	-1	4,882	-0.02%
2021/08/13	2	78.50	2	80.30	78.50	0	5,020	0.00%
2021/08/12	1	78.00	2	78.40	78.20	-1	5,299	-0.02%
2021/08/10	0	0.00	2	78.80	78.60	-2	6,462	-0.03%
2021/08/09	0	0.00	1	79.20	78.80	-1	6,720	-0.01%
2021/08/05	0	0.00	2	80.10	80.10	-2	7,460	-0.03%
2021/08/03	2	80.00	0	0.00	80.00	2	9,046	0.02%
2021/07/30	1	80.20	0	0.00	80.40	1	9,538	0.01%
2021/07/29	2	79.20	6	79.07	79.20	-4	9,604	-0.04%
2021/07/28	0	0.00	4	78.93	78.60	-4	9,660	-0.04%
2021/07/26	0	0.00	7	80.54	80.00	-7	9,678	-0.07%
2021/07/23	2	80.00	5	79.70	79.80	-3	9,670	-0.03%
2021/07/22	3	80.47	0	0.00	80.10	3	9,650	0.03%
2021/07/21	8	82.46	5	81.56	81.20	3	9,634	0.03%
2021/07/20	28	86.40	12	86.04	83.10	16	9,585	0.17%
2021/07/15	2	81.10	2	80.90	80.90	0	9,338	0.00%
2021/07/14	2	78.45	6	77.63	78.70	-4	9,317	-0.04%
2021/07/13	1	79.00	10	79.87	78.50	-9	9,298	-0.10%
2021/07/08	1	81.40	1	81.50	81.70	0	9,234	0.00%
2021/07/07	3	82.87	10	83.06	82.20	-7	9,211	-0.08%
2021/07/06	3	83.00	2	82.95	82.90	1	9,202	0.01%
2021/07/05	1	82.90	6	83.63	84.00	-5	9,194	-0.05%
2021/07/02	1.1	84.12	0	0.00	84.20	1.1	9,165	0.01%
2021/07/01	1	85.10	1	85.70	84.80	0	9,159	0.00%
2021/06/30	18	88.20	17	87.86	87.20	1	9,130	0.01%
2021/06/29	0	0.00	7	85.37	87.00	-7	8,925	-0.08%
2021/06/25	2	84.25	1	85.30	84.10	1	8,851	0.01%
2021/06/24	1	84.50	0	0.00	84.80	1	8,879	0.01%
2021/06/23	2	84.85	0	0.00	84.00	2	8,942	0.02%
2021/06/22	4	84.63	4	84.88	84.10	0	8,948	0.00%
2021/06/21	23	85.57	8	85.93	84.80	15	8,960	0.17%
2021/06/18	22	85.97	6	85.30	86.80	16	8,923	0.18%
2021/06/17	1	84.30	2	84.75	84.40	-1	8,877	-0.01%
2021/06/16	7	84.26	7	84.89	83.90	0	8,862	0.00%
2021/06/15	12	82.30	6	83.08	82.70	6	8,761	0.07%
2021/06/11	19	91.46	16	90.36	86.10	3	8,627	0.03%
2021/06/10	32	89.83	11	89.74	89.50	21	8,274	0.25%
2021/06/09	2	84.35	3	84.80	85.70	-1	7,958	-0.01%
2021/06/08	3	83.20	17	84.01	84.00	-14	7,850	-0.18%
2021/06/07	1	80.90	1	81.90	81.10	0	7,689	0.00%
2021/06/04	5	80.50	0	0.00	79.80	5	7,603	0.07%
2021/06/03	0	0.00	1	81.00	80.70	-1	7,572	-0.01%
2021/06/02	8	82.19	1	82.70	81.10	7	7,569	0.09%
2021/06/01	5	83.78	14	81.02	84.20	-9	7,514	-0.12%
2021/05/31	11	82.51	10	81.93	82.00	1	7,387	0.01%
2021/05/28	1	87.00	2	86.65	86.50	-1	7,134	-0.01%
2021/05/27	10	87.47	17	88.44	88.10	-7	7,049	-0.10%
2021/05/26	16	86.69	13	87.13	86.20	3	6,864	0.04%
2021/05/25	3	83.60	0	0.00	83.90	3	6,675	0.04%
2021/05/24	4	86.65	1	87.00	85.70	3	6,529	0.05%
2021/05/21	6	85.78	5	85.36	85.40	1	6,383	0.02%
2021/05/20	13	89.13	13	87.88	85.20	0	6,286	0.00%
2021/05/19	9	89.88	12	90.51	87.30	-3	6,076	-0.05%
2021/05/18	30	89.62	30	90.79	93.70	0	5,650	0.00%
2021/05/17	9	87.97	3	88.50	88.50	6	4,937	0.12%
2021/05/14	0	0.00	21.1	79.34	80.50	-21.1	4,680	-0.45%
2021/05/13	19.1	75.19	11	75.78	73.20	8.1	4,421	0.18%
2021/05/12	72	91.13	61	89.93	81.00	11	3,942	0.28%
2021/05/11	11	86.77	11	88.02	88.80	0	2,805	0.00%
2021/05/10	8	82.59	10	82.20	82.90	-2	2,350	-0.09%
2021/05/07	10	77.27	19	78.25	77.60	-9	2,142	-0.42%
2021/05/06	25	74.25	25	73.37	73.30	0	1,873	0.00%
2021/05/05	6	72.52	8	72.10	73.00	-2	1,800	-0.11%
2021/05/03	0	0.00	1	71.90	71.10	-1	1,751	-0.06%
2021/04/29	1	71.30	0	0.00	71.50	1	1,742	0.06%
2021/04/28	0	0.00	1	71.40	71.30	-1	1,753	-0.06%
2021/04/27	2	71.80	3.2	72.12	71.80	-1.2	1,767	-0.07%
2021/04/21	5	72.40	0	0.00	72.10	5	1,758	0.28%
2021/04/20	16	72.53	0	0.00	72.60	16	1,754	0.91%
2021/04/12	1	73.00	0	0.00	73.30	1	1,687	0.06%
2021/04/09	2	72.85	0	0.00	72.70	2	1,674	0.12%
2021/04/08	1	73.80	1	73.90	73.90	0	1,652	0.00%
2021/04/07	0	0.00	4	73.25	74.10	-4	1,639	-0.24%
2021/04/06	1	72.80	23	72.99	72.70	-22	1,616	-1.36%
2021/04/01	0	0.00	3	74.30	74.20	-3	1,581	-0.19%
2021/03/30	1	74.80	8	73.91	74.50	-7	1,525	-0.46%
2021/03/29	3	73.53	6	73.12	73.00	-3	1,460	-0.21%
2021/03/26	1	72.60	11	74.02	72.70	-10	1,408	-0.71%
2021/03/25	3	72.60	3	72.90	72.20	0	1,329	0.00%
2021/03/24	1	72.60	3	72.47	72.50	-2	1,282	-0.16%
2021/03/23	6	71.70	5	71.90	71.90	1	1,230	0.08%
2021/03/22	0	0.00	1	70.90	70.80	-1	1,174	-0.09%
2021/03/18	0	0.00	1	69.70	69.40	-1	1,105	-0.09%
2021/03/16	0	0.00	1	69.00	69.00	-1	1,073	-0.09%
2021/03/10	1	67.30	2	67.20	67.20	-1	1,089	-0.09%
2021/03/08	0	0.00	2	70.00	68.10	-2	1,086	-0.18%
2021/03/05	0	0.00	0.1	67.20	67.20	-0.1	1,050	-0.01%
2021/02/24	6	65.58	0	0.00	65.80	6	1,032	0.58%
2021/02/23	6	65.92	0	0.00	66.00	6	1,023	0.59%
2021/02/22	7	67.76	4	67.10	67.40	3	1,006	0.30%
2021/02/19	5	69.00	5	67.04	68.70	0	959	0.00%
2021/02/18	0	0.00	1	63.90	64.00	-1	890	-0.11%
2021/02/17	0	62.90	0	0.00	62.30	0	885	0.00%
2021/02/05	1	62.00	0	0.00	61.90	1	892	0.11%
2021/02/03	1	61.10	0	0.00	61.20	1	914	0.11%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/26	1	63.30	0	0.00	63.20	1	1,198	0.08%
2021/01/25	2	64.50	3	64.40	64.80	-1	1,360	-0.07%
2021/01/22	1	61.50	0	0.00	61.50	1	1,348	0.07%
2021/01/21	5	62.92	0	0.00	62.50	5	1,355	0.37%
2021/01/20	1	64.00	3	64.30	63.60	-2	1,351	-0.15%
2021/01/19	1	65.40	1	65.40	65.30	0	1,354	0.00%
2021/01/15	1	66.00	0	0.00	66.00	1	1,400	0.07%
2021/01/14	0	0.00	1	67.00	66.70	-1	1,435	-0.07%
2021/01/13	0	0.00	3	67.30	67.40	-3	1,482	-0.20%
2021/01/04	3	68.60	0	0.00	68.70	3	2,348	0.13%
2020/12/25	0	0.00	1	69.40	69.00	-1	2,337	-0.04%
2020/12/17	2	68.50	0	0.00	68.40	2	2,337	0.09%
2020/12/14	3	68.70	0	0.00	68.60	3	2,331	0.13%
2020/12/09	8	68.70	0	0.00	68.50	8	2,315	0.35%
2020/12/08	4	69.65	0	0.00	69.50	4	2,295	0.17%
2020/12/07	0	0.00	7	70.30	69.80	-7	2,284	-0.31%
2020/12/04	5	69.70	0	0.00	69.70	5	2,258	0.22%
2020/12/03	2	69.85	0	0.00	69.70	2	2,250	0.09%
2020/12/01	2	69.70	3	69.73	69.80	-1	2,242	-0.04%
2020/11/30	11	69.67	0	0.00	69.50	11	2,237	0.49%
2020/11/27	12	69.93	2	69.90	69.80	10	2,221	0.45%
2020/11/26	0	0.00	1	69.80	69.90	-1	2,219	-0.05%
2020/11/24	2	69.70	1	69.70	69.70	1	2,210	0.05%
2020/11/19	2	70.90	0	0.00	70.70	2	2,188	0.09%
2020/11/18	1	70.10	2	70.40	70.30	-1	2,174	-0.05%
2020/11/17	5	69.70	0	0.00	69.80	5	2,171	0.23%
2020/11/16	1	70.20	0	0.00	70.40	1	2,158	0.05%
2020/11/12	0	0.00	6	70.72	70.60	-6	2,120	-0.28%
2020/11/11	2	71.50	0	0.00	71.40	2	2,106	0.09%
2020/11/10	2	70.15	1	70.30	70.40	1	2,078	0.05%
2020/11/09	4	69.43	0	0.00	69.30	4	2,033	0.20%
2020/11/06	2	69.35	102	69.45	69.40	-100	1,995	-5.01%	大賣/
2020/11/05	32	71.44	17	70.99	71.40	15	1,945	0.77%
2020/11/03	16	80.99	0	0.00	79.80	16	1,826	0.88%
2020/11/02	51	82.71	4	82.75	82.20	47	1,743	2.70%
2020/10/30	1	77.60	1	78.30	76.20	0	1,576	0.00%
2020/10/29	1	78.00	1	78.30	77.60	0	1,560	0.00%
2020/10/28	1	78.70	0	0.00	78.70	1	1,534	0.07%
2020/10/27	2	79.55	0	0.00	78.70	2	1,519	0.13%
2020/10/26	3	79.70	0	0.00	79.00	3	1,497	0.20%
2020/10/23	0	0.00	1	81.80	82.00	-1	1,464	-0.07%
2020/10/22	0	0.00	5	81.10	81.80	-5	1,440	-0.35%
2020/10/21	5	79.10	0	0.00	80.00	5	1,403	0.36%
2020/10/19	23	81.72	10	82.20	82.70	13	1,312	0.99%
2020/10/16	7	80.44	1.8	80.23	80.10	5.3	1,226	0.43%
2020/10/15	16	87.55	11	84.76	84.30	5	1,117	0.45%
2020/10/14	1	84.00	0	0.00	84.00	1	626	0.16%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/05	0	67.80	0	0.00	67.80	0	719	0.00%
2020/09/30	1	66.10	0	0.00	66.50	1	832	0.12%
2020/09/24	1	66.30	1	66.30	66.60	0	877	0.00%
2020/09/22	0	0.00	2	67.00	66.60	-2	878	-0.23%
2020/09/21	0	0.00	1	67.40	67.10	-1	878	-0.11%
2020/09/17	3	67.40	0	0.00	67.30	3	882	0.34%
2020/09/16	1	67.70	0	0.00	67.70	1	886	0.11%
2020/09/14	0	0.00	2	67.30	67.40	-2	906	-0.22%
2020/09/11	0.3	67.30	0	0.00	67.20	0.3	925	0.03%
2020/09/10	1	67.50	0	0.00	67.30	1	929	0.11%
2020/09/09	0	0.00	2	67.30	67.80	-2	929	-0.22%
2020/09/01	1	68.30	0	0.00	68.20	1	954	0.10%
2020/08/25	1	66.50	0	0.00	66.60	1	929	0.11%
2020/08/21	1	66.30	1	66.20	66.30	0	932	0.00%
2020/08/17	1	68.50	0	0.00	68.90	1	918	0.11%
2020/07/31	1	70.50	0	0.00	70.30	1	943	0.11%
2020/07/30	2	70.60	0	0.00	70.20	2	962	0.21%
2020/07/29	1	70.30	0	0.00	70.50	1	966	0.10%
2020/07/27	1	72.30	0	0.00	70.40	1	965	0.10%
2020/07/20	2	72.90	0	0.00	72.40	2	945	0.21%
2020/07/17	1	73.20	0	0.00	73.20	1	941	0.11%
2020/07/15	4	80.50	1	80.00	80.10	3	893	0.34%
2020/07/13	0	0.00	1	83.40	81.50	-1	878	-0.11%
2020/07/10	8	85.56	6	84.93	83.00	2	852	0.23%
2020/07/09	12	78.62	19	83.62	82.70	-7	728	-0.96%
2020/07/06	3	76.87	0	0.00	77.20	3	595	0.50%
2020/07/03	0	0.00	2	76.40	76.80	-2	591	-0.34%
2020/07/01	0	76.50	0	0.00	76.50	0	595	0.00%
2020/06/30	0	0.00	1	76.50	76.10	-1	597	-0.17%
2020/06/22	0	0.00	1	77.00	77.10	-1	605	-0.17%
2020/06/19	0	0.00	1	77.00	76.50	-1	611	-0.16%
2020/06/18	1	77.40	1	77.40	77.20	0	608	0.00%
2020/06/17	2	76.00	0	0.00	76.10	2	598	0.33%
2020/06/12	1	71.40	0	0.00	72.70	1	629	0.16%
2020/06/05	0	0.00	6	75.83	76.90	-6	663	-0.90%
2020/05/27	1	75.80	0	0.00	75.60	1	701	0.14%
2020/05/26	0	0.00	1	75.50	75.90	-1	700	-0.14%
2020/05/22	3	74.40	0	0.00	74.40	3	696	0.43%
2020/05/19	0	0.00	1	75.30	75.00	-1	688	-0.15%
2020/05/18	1	73.60	0	0.00	73.70	1	674	0.15%
2020/05/14	0	0.00	3	72.20	72.10	-3	673	-0.45%
2020/05/12	0	0.00	1	72.50	72.30	-1	671	-0.15%
2020/05/06	3	72.60	3	73.50	71.60	0	656	0.00%
2020/05/05	2	70.50	0	0.00	71.00	2	635	0.31%
2020/04/30	1	70.30	0	0.00	71.00	1	627	0.16%
2020/04/29	6	69.57	0	0.00	69.50	6	628	0.96%
2020/04/24	2	67.80	0	0.00	68.00	2	631	0.32%
2020/04/23	0	0.00	5	67.90	67.90	-5	629	-0.79%
2020/04/21	5	67.16	0	0.00	67.00	5	635	0.79%
2020/04/20	0	0.00	3	68.70	69.20	-3	624	-0.48%
2020/04/13	0	0.00	1	67.70	67.20	-1	598	-0.17%
2020/04/10	1	67.00	0	0.00	66.80	1	596	0.17%
2020/04/09	1	66.20	0	0.00	66.10	1	590	0.17%
2020/04/07	1	63.90	0	0.00	63.60	1	575	0.17%
2020/04/01	4	62.53	0	0.00	63.10	4	562	0.71%
2020/03/30	2	61.85	0	0.00	61.60	2	554	0.36%
2020/03/27	1	63.10	0	0.00	61.40	1	547	0.18%
2020/03/25	0	0.00	1	61.20	61.10	-1	539	-0.19%
2020/03/20	0	0.00	2	59.25	60.00	-2	517	-0.39%
2020/03/19	0	0.00	5	58.00	56.40	-5	504	-0.99%
2020/03/18	0	0.00	1	61.80	60.20	-1	481	-0.21%
2020/03/13	2	64.15	0	0.00	64.70	2	468	0.43%
2020/03/12	0	0.00	5	73.14	70.60	-5	446	-1.12%
2020/03/11	1	77.60	0	0.00	76.70	1	432	0.23%
2020/03/10	9	77.31	5	77.44	77.40	4	435	0.92%
2020/03/09	5	78.80	5	80.08	78.10	0	434	0.00%
2020/03/06	2	78.50	0	0.00	78.80	2	417	0.48%
2020/02/19	2	78.50	0	0.00	78.40	2	484	0.41%
2020/02/18	2	78.00	0	0.00	78.00	2	486	0.41%
2020/02/17	3	78.10	0	0.00	78.10	3	486	0.62%
2020/02/12	1	78.90	0	0.00	78.70	1	495	0.20%
2020/02/06	0	0.00	2	79.40	79.40	-2	548	-0.36%
2020/02/04	1	79.80	1	80.20	79.50	0	576	0.00%
2020/02/03	2	79.85	1	80.00	79.80	1	605	0.17%
2020/01/31	1	78.50	0	0.00	78.20	1	600	0.17%
2020/01/30	1	79.00	0	0.00	77.20	1	600	0.17%
2020/01/20	0	0.00	2	80.10	80.10	-2	595	-0.34%
2020/01/15	0	0.00	0.2	81.00	81.00	-0.2	585	-0.03%
2019/12/30	0	0.00	4	82.00	81.90	-4	608	-0.66%
2019/12/09	0	0.00	1	84.50	84.60	-1	638	-0.16%
2019/12/03	0	0.00	1	84.20	85.30	-1	616	-0.16%
2019/11/29	0	0.00	1	84.40	84.40	-1	604	-0.17%
2019/11/27	0	0.00	1	85.40	85.50	-1	592	-0.17%
2019/11/26	1	85.20	1	83.80	84.80	0	580	0.00%
2019/11/22	4	83.88	0	0.00	84.00	4	556	0.72%
2019/11/21	0	0.00	1	82.40	82.90	-1	541	-0.18%
2019/11/14	1	81.70	0	0.00	81.80	1	544	0.18%
2019/11/11	0	0.00	2	83.05	82.40	-2	536	-0.37%
2019/11/06	2	81.60	13	83.00	83.40	-11	511	-2.15%
2019/11/04	2	80.80	0	0.00	81.20	2	487	0.41%
2019/11/01	0	0.00	9	80.68	80.80	-9	481	-1.87%
2019/10/31	5	80.64	1	81.00	80.20	4	472	0.85%
2019/10/30	1	80.20	0	0.00	80.30	1	442	0.23%
2019/10/28	0	0.00	1	80.90	80.90	-1	448	-0.22%
2019/10/23	0	0.00	3	80.20	80.20	-3	453	-0.66%
2019/10/18	2	81.50	0	0.00	80.70	2	464	0.43%
2019/10/17	4	80.75	0	0.00	80.70	4	465	0.86%
2019/10/08	1	81.80	5	81.70	81.40	-4	497	-0.80%
2019/10/07	0	0.00	2	81.10	81.60	-2	510	-0.39%
2019/10/02	1	80.10	1	80.10	80.00	0	538	0.00%
2019/09/26	0	0.00	3	80.10	80.00	-3	546	-0.55%
2019/09/23	2	80.50	0	0.00	80.80	2	579	0.34%
2019/09/20	1	79.50	0	0.00	80.40	1	579	0.17%
2019/09/16	5	79.26	0	0.00	79.90	5	568	0.88%
2019/09/11	0	0.00	1	78.80	78.60	-1	559	-0.18%
2019/08/27	1	77.00	0	0.00	77.00	1	551	0.18%
2019/08/26	0	0.00	2	77.00	76.70	-2	541	-0.37%
2019/08/23	2	77.85	0	0.00	77.80	2	528	0.38%
2019/08/22	3	78.67	0	0.00	78.50	3	518	0.58%
2019/08/21	2	78.80	0	0.00	78.80	2	517	0.39%
2019/08/19	5	78.40	0	0.00	78.50	5	509	0.98%
2019/08/14	1	77.80	0	0.00	77.60	1	504	0.20%
2019/08/13	0	0.00	3	78.53	78.20	-3	499	-0.60%
2019/08/08	1	78.00	0	0.00	78.50	1	495	0.20%
2019/08/06	0	0.00	6	77.47	78.50	-6	489	-1.23%
2019/08/02	0	0.00	1	79.80	79.60	-1	477	-0.21%
2019/07/24	1	82.40	0	0.00	82.40	1	443	0.23%
2019/07/17	1	83.50	0	0.00	83.60	1	411	0.24%
2019/07/15	1	84.50	1	84.50	84.50	0	395	0.00%
2019/07/12	2	84.00	0	0.00	84.10	2	387	0.52%
2019/07/11	0	0.00	4	87.90	88.00	-4	369	-1.08%
2019/07/10	4	87.58	0	0.00	87.40	4	347	1.15%
2019/07/09	2	88.00	0	0.00	87.60	2	334	0.60%
2019/07/08	3	87.83	0	0.00	89.00	3	324	0.92%
2019/07/05	0	0.00	1	87.50	87.50	-1	305	-0.33%
2019/07/03	0	0.00	2	86.40	86.50	-2	320	-0.62%
2019/07/02	1	87.10	0	0.00	86.80	1	319	0.31%
2019/07/01	3	86.47	10	85.87	86.40	-7	311	-2.24%
2019/06/28	1	84.70	0	0.00	84.60	1	293	0.34%
2019/06/26	0	0.00	2	82.80	82.80	-2	280	-0.71%
2019/06/24	0	0.00	2	83.20	82.90	-2	280	-0.71%
2019/06/20	2	82.10	0	0.00	82.10	2	277	0.72%
2019/06/19	1	81.70	2	82.20	81.80	-1	282	-0.35%
2019/06/18	1	81.80	0	0.00	81.80	1	280	0.36%
2019/06/14	1	81.00	0	0.00	81.10	1	283	0.35%
2019/06/13	2	80.40	0	0.00	80.50	2	288	0.69%
2019/05/09	1	80.90	0	0.00	80.80	1	382	0.26%
2019/05/06	2	81.50	0	0.00	81.50	2	386	0.52%
2019/04/19	5	82.10	1	82.30	82.10	4	431	0.93%
2019/04/16	1	83.20	0	0.00	83.20	1	435	0.23%
2019/04/03	1	82.90	0	0.00	83.10	1	408	0.25%
2019/04/01	0	0.00	15	83.30	83.30	-15	412	-3.63%
2019/03/20	0	0.00	1	83.10	83.20	-1	408	-0.24%
2019/03/18	1	84.40	0	0.00	83.80	1	411	0.24%
2019/03/15	1	83.70	0	0.00	83.50	1	407	0.25%
2019/03/11	1	82.20	0	0.00	82.20	1	457	0.22%
2019/03/04	1	82.40	0	0.00	82.40	1	481	0.21%
2019/02/21	5	81.70	0	0.00	81.70	5	480	1.04%
2019/02/20	1	82.00	0	0.00	82.20	1	488	0.20%
2019/02/18	4	82.38	1	82.30	82.20	3	482	0.62%
2019/02/14	1	80.80	0	0.00	80.80	1	465	0.22%
2019/01/23	1	78.00	0	0.00	78.90	1	452	0.22%
2019/01/22	0	0.00	1	78.40	78.30	-1	447	-0.22%
2019/01/17	2	78.30	2	78.60	78.60	0	456	0.00%
2019/01/15	0	0.00	1	77.20	77.30	-1	450	-0.22%
2019/01/09	0	0.00	2	78.10	78.00	-2	494	-0.40%
2019/01/04	0	0.00	1	77.40	78.00	-1	503	-0.20%
2019/01/03	2	76.90	0	0.00	77.40	2	517	0.39%
2018/12/27	1	76.80	0	0.00	76.30	1	519	0.19%
2018/12/10	0	0.00	2	82.20	81.90	-2	531	-0.38%
2018/12/07	3	84.00	4	85.03	84.40	-1	530	-0.19%
2018/12/06	1	83.30	1	82.20	82.20	0	519	0.00%
2018/12/05	2	82.80	1	82.50	83.00	1	512	0.20%
2018/11/29	2	81.50	0	0.00	81.90	2	507	0.39%
2018/11/21	1	82.70	0	0.00	82.70	1	534	0.19%
2018/11/20	0	0.00	2	84.20	84.00	-2	534	-0.37%
2018/11/19	10	84.90	0	0.00	85.20	10	537	1.86%
2018/11/14	1	82.60	0	0.00	82.60	1	529	0.19%
2018/10/30	2	80.00	0	0.00	80.00	2	552	0.36%
2018/10/29	0	0.00	2	80.00	79.40	-2	554	-0.36%
2018/10/26	0	0.00	1	80.30	80.30	-1	551	-0.18%
2018/10/22	2	82.45	0	0.00	82.50	2	534	0.37%
2018/10/17	0	0.00	1	77.50	80.00	-1	516	-0.19%
2018/10/16	1	77.20	0	0.00	76.90	1	497	0.20%
2018/10/12	1	76.70	0	0.00	76.60	1	491	0.20%
2018/10/02	2	86.05	0	0.00	86.20	2	472	0.42%
2018/09/10	0	0.00	2	84.10	82.30	-2	507	-0.39%
2018/08/24	1	88.00	0	0.00	88.00	1	472	0.21%
2018/08/16	0	0.00	1	88.40	88.60	-1	491	-0.20%
2018/08/14	0	0.00	2	89.90	89.80	-2	509	-0.39%
2018/08/13	0	0.00	1	91.10	89.50	-1	512	-0.20%
2018/08/09	0	0.00	2	91.60	91.50	-2	518	-0.39%
2018/07/24	0	0.00	1	92.10	92.60	-1	572	-0.17%
2018/07/18	1	95.10	1	94.60	94.20	0	630	0.00%
2018/07/17	0	0.00	1	94.00	93.80	-1	662	-0.15%
2018/07/16	3	94.07	0	0.00	94.00	3	678	0.44%
2018/07/12	1	92.40	1	92.40	92.40	0	737	0.00%
2018/07/09	2	91.40	0	0.00	91.40	2	783	0.26%
2018/07/05	3	96.10	0	0.00	94.80	3	813	0.37%
2018/07/04	2	96.70	0	0.00	96.30	2	834	0.24%
2018/07/02	4	97.55	1	97.70	97.50	3	891	0.34%
2018/06/22	2	98.10	1	98.20	96.50	1	990	0.10%
2018/06/21	1	96.90	1	97.40	97.80	0	977	0.00%
2018/05/21	0	0.00	0	99.20	99.20	0	976	0.00%
2018/05/18	2	99.55	2	99.45	99.40	0	980	0.00%
2018/05/17	3	98.70	0	0.00	98.70	3	980	0.31%
2018/05/16	1	99.50	0	0.00	98.60	1	981	0.10%
2018/05/15	1	100.00	1	101.00	100.00	0	988	0.00%
2018/05/11	1	99.10	1	99.50	99.00	0	1,018	0.00%
2018/05/09	0	0.00	2	99.10	99.00	-2	1,038	-0.19%
2018/05/07	2	100.50	0	0.00	100.00	2	1,057	0.19%
2018/05/02	1	100.50	1	101.00	100.00	0	1,098	0.00%
2018/04/30	1	100.00	0	0.00	100.50	1	1,107	0.09%
2018/04/27	0	0.00	5	99.26	99.50	-5	1,126	-0.44%
2018/04/25	5	99.98	1	98.90	100.50	4	1,161	0.34%
2018/04/24	15	101.67	20	99.60	99.60	-5	1,175	-0.43%
2018/04/23	0	0.00	1	104.00	103.00	-1	1,183	-0.08%
2018/04/20	1	102.00	0	0.00	101.50	1	1,278	0.08%
2018/04/19	2	104.75	2	104.75	103.50	0	1,282	0.00%
2018/04/18	1	102.00	1	103.00	102.50	0	1,259	0.00%
2018/04/13	7	102.36	4	103.50	101.50	3	1,258	0.24%
2018/04/12	1	103.50	3	104.00	104.00	-2	1,263	-0.16%
2018/04/11	3	103.17	1	103.00	103.50	2	1,266	0.16%
2018/04/10	1	103.50	4	103.00	102.50	-3	1,255	-0.24%
2018/04/09	5	101.90	5	101.50	103.00	0	1,233	0.00%
2018/04/02	1	100.00	0	0.00	98.40	1	1,203	0.08%
2018/03/31	1.5	100.17	1	99.50	100.50	0.5	1,195	0.04%
2018/03/30	1	97.80	0	0.00	98.00	1	1,171	0.09%
2018/03/29	1	99.00	1	97.00	99.00	0	1,160	0.00%
2018/03/19	0	0.00	5	98.20	97.70	-5	1,257	-0.40%
2018/03/14	1	98.40	1	98.70	98.40	0	1,414	0.00%
2018/03/12	0	0.00	1	98.30	98.50	-1	1,496	-0.07%
2018/03/09	0	0.00	0	98.00	98.00	0	1,587	0.00%
2018/03/07	1	98.20	0	0.00	97.50	1	1,727	0.06%
2018/03/01	1	97.40	0	0.00	98.60	1	1,771	0.06%
2018/02/23	0	0.00	1	98.00	97.70	-1	1,806	-0.06%
2018/02/22	1	98.80	0	0.00	98.50	1	1,814	0.06%
2018/02/21	6	98.22	0	0.00	98.70	6	1,829	0.33%
2018/01/31	0	0.00	10	104.50	104.50	-10	1,817	-0.55%
2018/01/30	5	105.50	11	105.00	105.50	-6	1,814	-0.33%
2018/01/26	15	105.00	5	104.00	105.00	10	1,822	0.55%
2018/01/25	0	0.00	10	103.00	103.00	-10	1,818	-0.55%
2018/01/23	3	102.50	3	102.00	103.00	0	1,808	0.00%
2018/01/22	5	102.50	5	104.50	102.50	0	1,786	0.00%
2018/01/19	5	104.50	5	104.00	104.50	0	1,769	0.00%
2018/01/18	0	0.00	2	103.50	103.00	-2	1,749	-0.11%
2018/01/16	21	106.95	9	106.39	105.50	12	1,706	0.70%
2018/01/12	10	99.50	10	97.75	99.50	0	1,559	0.00%
2018/01/11	5	96.90	5	98.00	96.90	0	1,543	0.00%
2018/01/10	10	97.92	9	98.72	97.80	1	1,538	0.06%
2018/01/09	5	97.60	5	98.50	97.60	0	1,539	0.00%
2018/01/08	5	98.50	0.4	98.40	98.30	4.6	1,540	0.30%
2018/01/05	2	101.00	0	0.00	100.50	2	1,521	0.13%
2018/01/04	0	0.00	3	103.50	103.00	-3	1,506	-0.20%
2018/01/02	5	104.50	5	103.50	104.50	0	1,500	0.00%