智崴 (5263)-元大-永和券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	122.00	0	0.00	122.00	1	280	0.36%
2024/05/07	1	122.00	2	122.50	122.00	-1	279	-0.36%
2024/05/06	0	0.00	4	123.75	124.50	-4	271	-1.47%
2024/05/03	0	0.00	5	126.50	126.50	-5	267	-1.87%
2024/05/02	0	0.00	2	127.00	127.50	-2	264	-0.76%
2024/04/30	0	0.00	4	126.62	126.00	-4	255	-1.56%
2024/04/29	2	123.00	0	0.00	126.00	2	246	0.81%
2024/04/24	0	0.00	1	119.00	121.00	-1	231	-0.43%
2024/04/23	1	116.00	0	0.00	116.50	1	226	0.44%
2024/04/19	1	113.00	0	0.00	113.00	1	222	0.45%
2024/04/15	2	114.25	0	0.00	114.00	2	226	0.88%
2024/04/11	0	0.00	1	116.50	117.00	-1	222	-0.45%
2024/04/09	3	115.67	0	0.00	114.50	3	218	1.37%
2024/04/08	0	0.00	1	116.50	116.00	-1	218	-0.46%
2024/04/01	0	0.00	1	114.50	114.00	-1	223	-0.45%
2024/03/29	2	114.00	0	0.00	113.50	2	224	0.89%
2024/03/28	3	115.00	0	0.00	115.00	3	224	1.34%
2024/03/25	0	0.00	1	117.00	117.00	-1	224	-0.45%
2024/03/22	0	0.00	1	116.50	116.00	-1	224	-0.45%
2024/03/20	0	0.00	1	115.00	114.00	-1	217	-0.46%
2024/03/18	1	113.00	0	0.00	112.50	1	215	0.46%
2024/03/07	8	117.88	0	0.00	117.00	8	214	3.72%
2024/03/06	0	0.00	2	123.25	122.00	-2	207	-0.97%
2024/03/05	2	125.00	0	0.00	125.00	2	202	0.99%
2024/03/04	4	125.38	0	0.00	126.50	4	201	1.98%
2024/03/01	0	0.00	1	126.50	125.50	-1	195	-0.51%
2024/02/29	1	128.00	0	0.00	128.00	1	194	0.51%
2024/02/27	0	0.00	1	126.50	128.50	-1	195	-0.51%
2024/02/26	1	131.00	3	130.00	130.00	-2	189	-1.06%
2024/02/23	4	127.50	6	126.17	131.00	-2	179	-1.12%
2024/02/21	0	0.00	2	118.75	122.00	-2	139	-1.43%
2024/02/19	0	0.00	2	115.50	115.50	-2	126	-1.58%
2024/02/16	1	114.00	0.1	114.00	114.50	0.9	125	0.70%
2024/02/15	0	0.00	2	114.00	114.50	-2	124	-1.60%
2024/02/05	0	113.00	0	0.00	112.00	0	122	0.00%
2024/02/02	0	111.50	1	111.50	112.00	-1	121	-0.82%
2024/02/01	0	109.50	0	0.00	110.50	0	120	0.00%
2024/01/31	2	110.01	0	0.00	109.50	2	120	1.67%
2024/01/30	0	113.50	0	0.00	112.00	0	116	0.00%
2024/01/29	2	112.00	0	0.00	112.00	2	116	1.71%
2024/01/24	1	114.00	0	0.00	113.50	1	115	0.86%
2024/01/18	0	112.00	0	0.00	111.50	0	121	0.00%
2024/01/11	0	112.50	0	0.00	112.50	0	132	0.00%
2024/01/09	0	114.00	0	0.00	113.00	0	133	0.00%
2024/01/08	0	115.00	0	0.00	113.50	0	130	0.00%
2024/01/05	0	115.00	0	0.00	114.00	0	130	0.00%
2024/01/04	2	113.50	0	0.00	114.50	2	132	1.51%
2024/01/03	0	116.00	0	0.00	114.50	0	133	0.00%
2024/01/02	0	116.00	2	115.50	115.50	-2	134	-1.48%
2023/12/29	0	115.50	0	0.00	114.00	0	135	0.00%
2023/12/28	3	114.83	0	0.00	114.50	3	130	2.30%
2023/12/27	3	116.00	0	0.00	116.00	3	129	2.32%
2023/12/26	0	115.00	0	0.00	115.50	0	130	0.00%
2023/12/25	1	114.51	0	0.00	115.00	1	129	0.77%
2023/12/22	0	118.50	0	0.00	116.00	0	128	0.00%
2023/12/21	0	118.00	0	0.00	117.00	0	128	0.00%
2023/12/20	0	119.00	0	0.00	118.00	0	127	0.00%
2023/12/19	0	120.50	0	0.00	119.00	0	127	0.00%
2023/12/15	0	122.00	0	0.00	121.00	0	127	0.01%
2023/12/12	0	122.00	0	0.00	121.50	0	138	0.01%
2023/12/11	0	0.00	3	121.50	122.00	-3	141	-2.12%
2023/12/06	3	126.83	0	0.00	125.50	3	137	2.18%
2023/12/05	0	0.00	1	126.50	127.00	-1	137	-0.73%
2023/11/28	0	0.00	2	124.25	124.50	-2	131	-1.52%
2023/11/27	2	124.25	0	0.00	123.00	2	131	1.52%
2023/11/24	0	0.00	2	124.75	125.50	-2	130	-1.53%
2023/11/14	1	116.50	0	0.00	115.50	1	125	0.80%
2023/11/08	2	118.00	1	118.00	118.00	1	129	0.77%
2023/10/27	1	116.00	0	0.00	115.00	1	144	0.69%
2023/10/25	0	0.00	2	115.00	115.50	-2	142	-1.40%
2023/10/12	2	112.00	0	0.00	112.00	2	160	1.25%
2023/09/04	0	0.00	0	115.00	115.00	0	269	0.00%
2023/08/28	0	0.00	0	113.50	113.00	0	275	0.00%
2023/08/04	0	123.00	0	0.00	124.00	0	295	0.00%
2023/07/21	1	129.50	1	127.00	127.00	0	304	0.00%
2023/07/14	0	0.00	0.1	125.00	126.50	-0.1	304	-0.03%
2023/06/19	0	0.00	1	128.00	127.00	-1	310	-0.32%
2023/06/16	1	126.50	0	0.00	125.50	1	299	0.33%
2023/06/14	0	0.00	1	120.50	120.00	-1	286	-0.35%
2023/06/09	2	124.75	1	124.50	125.00	1	288	0.35%
2023/06/08	0	0.00	1	127.00	125.50	-1	291	-0.34%
2023/06/07	1	122.50	0	0.00	122.50	1	291	0.34%
2023/06/06	0	0.00	1	121.00	121.00	-1	293	-0.34%
2023/05/25	0	0.00	2	116.00	115.50	-2	342	-0.58%
2023/05/18	1	116.50	0	0.00	116.00	1	364	0.27%
2023/05/17	1	116.50	0	0.00	117.00	1	368	0.27%
2023/05/16	1	116.00	1	115.50	115.00	0	380	0.00%
2023/05/09	1	117.00	1	117.50	117.50	0	411	0.00%
2023/05/08	1	121.00	1	121.00	120.50	0	421	0.00%
2023/04/26	1	117.00	1	115.00	116.50	0	589	0.00%
2023/04/25	0	0.00	2	123.50	121.00	-2	656	-0.30%
2023/04/21	1	121.50	0	0.00	121.00	1	763	0.13%
2023/04/19	0	0.00	1	125.50	125.00	-1	753	-0.13%
2023/04/18	1	125.50	0	0.00	124.50	1	752	0.13%
2023/04/14	1	128.00	0	0.00	127.00	1	758	0.13%
2023/03/29	0	128.25	0	0.00	125.50	0	797	0.00%
2023/03/20	0	130.80	1	131.00	131.00	-1	834	-0.12%
2023/03/09	1	137.50	1	138.50	138.50	0	836	0.00%
2023/03/07	2	138.50	1	138.50	139.50	1	828	0.12%
2023/03/03	0	0.00	1	137.00	137.00	-1	809	-0.12%
2023/02/16	1	134.00	1	136.00	136.50	0	772	0.00%
2023/02/10	0	139.50	0	0.00	137.50	0	731	0.00%
2023/02/03	0	0.00	1	144.00	143.50	-1	688	-0.15%
2023/01/31	1	136.00	1	139.00	139.00	0	646	0.00%
2023/01/30	1	139.00	0	0.00	138.00	1	632	0.16%
2023/01/17	2	145.75	0	0.00	147.00	2	597	0.33%
2023/01/16	0	0.00	1	141.50	145.00	-1	557	-0.18%
2023/01/13	3	140.83	2	142.75	142.00	1	519	0.19%
2023/01/12	3	138.83	4	138.13	139.00	-1	445	-0.22%
2023/01/11	0	0.00	1	132.00	130.50	-1	353	-0.28%
2022/12/28	0	0.00	1	124.50	127.50	-1	296	-0.34%
2022/12/22	6	127.67	6	126.50	128.00	0	273	0.00%
2022/12/21	1	127.00	1	123.00	123.00	0	267	0.00%
2022/12/20	2	126.75	2	125.50	125.50	0	264	0.00%
2022/12/19	6	128.75	4	128.50	129.00	2	249	0.80%
2022/12/16	1	121.00	0	0.00	122.00	1	202	0.49%
2022/12/07	0.1	119.00	0	0.00	117.50	0.1	187	0.05%
2022/11/25	0	0.00	3	117.00	113.50	-3	159	-1.88%
2022/07/15	0	0.00	1	111.00	111.00	-1	67	-1.48%
2022/07/06	1	105.00	0	0.00	106.50	1	67	1.49%
2022/04/27	0	0.00	1	112.00	112.50	-1	136	-0.73%
2022/03/18	1	126.00	1	123.50	122.00	0	206	0.00%
2022/02/21	0	0.00	1	122.50	122.00	-1	413	-0.24%
2022/02/16	1	122.00	0	0.00	121.00	1	601	0.17%
2022/02/14	0	0.00	1	116.00	118.00	-1	799	-0.13%
2022/01/18	15	115.50	0	0.00	114.00	15	972	1.54%
2022/01/14	0	0.00	15	111.00	112.50	-15	970	-1.55%
2022/01/06	1	114.00	0	0.00	115.50	1	958	0.10%
2022/01/05	0	0.00	1	116.00	116.00	-1	955	-0.10%
2021/12/10	0	0.00	1	133.50	132.00	-1	916	-0.11%
2021/12/03	1	129.00	0	0.00	129.00	1	900	0.11%
2021/12/02	0	0.00	1	128.00	128.00	-1	895	-0.11%
2021/11/23	0	0.00	3	147.17	141.50	-3	818	-0.37%
2021/11/19	6	155.17	6	157.67	154.00	0	784	0.00%
2021/11/18	0	0.00	2	150.50	150.50	-2	732	-0.27%
2021/11/17	2	154.50	1	155.50	154.00	1	711	0.14%
2021/11/16	0	0.00	3.1	157.65	152.00	-3.1	666	-0.46%
2021/11/15	7.1	164.40	7.4	161.99	162.00	-0.3	625	-0.05%
2021/11/12	8	150.81	3.4	150.11	155.50	4.6	512	0.89%
2021/11/11	4.2	147.71	1	141.00	144.50	3.2	436	0.73%
2021/11/10	1.2	145.00	0	0.00	147.50	1.2	312	0.38%
2021/11/09	3.4	136.28	3	137.50	134.50	0.4	239	0.19%
2021/11/04	2	123.75	0	0.00	122.00	2	179	1.11%
2021/11/02	0	0.00	2	124.75	125.00	-2	152	-1.31%
2021/10/27	2	118.75	0	0.00	117.50	2	156	1.28%
2021/10/06	1	117.50	0	0.00	115.50	1	229	0.44%
2021/09/06	0	0.00	4	119.00	117.00	-4	325	-1.23%
2021/08/02	1	126.00	0	0.00	126.00	1	493	0.20%
2021/07/27	0	0.00	1	131.00	131.50	-1	500	-0.20%
2021/07/20	1	137.00	1	134.50	134.50	0	528	0.00%
2021/07/01	2	138.50	0	0.00	138.00	2	639	0.31%
2021/06/29	0	0.00	1	134.00	133.00	-1	632	-0.16%
2021/06/21	2	137.50	2	132.00	133.00	0	663	0.00%
2021/06/09	0	0.00	6	135.58	135.00	-6	738	-0.81%
2021/06/08	6	133.92	0	0.00	132.00	6	753	0.80%
2021/06/04	1	145.50	1	144.50	142.00	0	783	0.00%
2021/05/28	2	130.75	0	0.00	132.00	2	766	0.26%
2021/05/27	1	124.00	0	0.00	124.00	1	753	0.13%
2021/05/19	1	111.50	1	112.50	116.50	0	784	0.00%
2021/05/18	1	107.00	0	0.00	113.00	1	781	0.13%
2021/05/12	0	0.00	1	111.00	113.00	-1	755	-0.13%
2021/04/29	2	147.75	2	142.00	139.50	0	703	0.00%
2021/04/23	1	144.00	0	0.00	144.50	1	681	0.15%
2021/04/22	1	145.50	0	0.00	143.50	1	676	0.15%
2021/04/21	1	149.00	0	0.00	144.00	1	657	0.15%
2021/04/20	1	151.50	0	0.00	151.00	1	643	0.16%
2021/04/19	1	145.50	1	147.50	151.50	0	610	0.00%
2021/04/14	0	0.00	1	129.00	126.00	-1	522	-0.19%
2021/04/13	1	129.50	0	0.00	129.00	1	520	0.19%
2021/04/12	0	0.00	1	131.00	128.00	-1	520	-0.19%
2021/04/09	0	0.00	1	135.50	135.00	-1	507	-0.20%
2021/03/29	1	132.50	0	0.00	133.50	1	479	0.21%
2021/03/19	0	0.00	1	141.50	141.50	-1	423	-0.24%
2021/03/15	11	141.23	12	140.96	139.50	-1	377	-0.26%
2021/03/12	1	127.00	0	0.00	133.00	1	350	0.29%
2021/03/10	5	129.50	5	128.10	133.50	0	330	0.00%
2021/03/09	1	126.00	0	0.00	130.50	1	288	0.35%
2021/03/08	0	0.00	1	120.00	119.00	-1	255	-0.39%
2021/02/26	1	114.00	0	0.00	114.00	1	270	0.37%
2021/01/14	1	103.00	0	0.00	102.00	1	257	0.39%
2020/12/22	0	0.00	1	111.50	109.50	-1	237	-0.42%
2020/12/21	1	117.00	1	118.00	112.50	0	234	0.00%
2020/12/15	2	111.25	0	0.00	109.50	2	219	0.91%
2020/12/03	1	125.00	1	123.00	123.50	0	189	0.00%
2020/11/13	1	111.50	1	108.50	108.50	0	115	0.00%
2020/11/10	0	0.00	2	111.50	111.50	-2	100	-2.00%
2020/11/09	1	102.00	0	0.00	101.50	1	79	1.25%
2020/10/16	1	106.50	0	0.00	104.00	1	118	0.84%
2020/07/20	2	117.00	2	117.00	117.00	0	224	0.00%
2020/06/17	0	0.00	1	112.50	112.00	-1	270	-0.37%
2020/06/08	1	123.50	0	0.00	123.00	1	320	0.31%
2020/05/13	0	0.00	1	126.00	123.00	-1	311	-0.32%
2020/05/05	0	0.00	1	116.50	113.50	-1	287	-0.35%
2020/05/04	0	0.00	1	114.50	114.50	-1	284	-0.35%
2020/04/30	2	119.50	0	0.00	119.00	2	282	0.71%
2020/04/29	4	118.00	4	121.00	117.00	0	282	0.00%
2020/03/12	1	119.50	0	0.00	119.50	1	214	0.47%
2020/03/03	0	0.00	1	147.00	146.00	-1	217	-0.46%
2020/01/20	0	0.00	4	182.00	180.00	-4	238	-1.68%
2020/01/16	1	182.00	0	0.00	182.00	1	237	0.42%
2020/01/15	0	0.00	9	183.61	184.00	-9	233	-3.86%
2020/01/03	0	0.00	10	181.00	181.00	-10	235	-4.24%
2019/12/18	3	176.50	0	0.00	176.00	3	267	1.12%
2019/12/12	5	175.40	0	0.00	175.50	5	276	1.81%
2019/12/10	10	176.00	0	0.00	176.00	10	316	3.16%
2019/12/05	5	169.00	0	0.00	170.00	5	323	1.55%
2019/09/12	1	232.50	1	228.00	228.00	0	438	0.00%
2019/09/02	1	214.00	2	219.50	217.00	-1	367	-0.27%
2019/08/30	2	213.50	1	209.50	209.50	1	341	0.29%
2019/06/21	0	0.00	1	173.00	172.50	-1	446	-0.22%
2019/06/17	0	0.00	1	177.50	178.50	-1	445	-0.22%
2019/05/30	2	179.00	0	0.00	173.00	2	430	0.46%
2019/05/15	2	204.00	2	203.25	200.00	0	400	0.00%
2019/05/14	1	214.00	1	214.00	202.50	0	386	0.00%
2019/05/09	0	0.00	2	213.25	207.00	-2	333	-0.60%
2019/05/08	2	219.00	0	0.00	209.50	2	317	0.63%
2019/05/07	0	0.00	1	209.50	212.00	-1	294	-0.34%
2019/05/06	2	198.50	1	201.00	199.50	1	259	0.39%
2019/05/03	1	197.50	1	197.00	199.50	0	246	0.00%
2018/12/05	2	165.50	2	163.00	163.50	0	166	0.00%
2018/10/02	1	169.50	1	174.00	173.50	0	165	0.00%
2018/09/03	1	173.50	0	0.00	173.50	1	133	0.75%
2018/07/18	0	0.00	1	171.00	181.00	-1	85	-1.17%
2018/06/28	0	0.00	3.5	196.57	198.50	-3.5	74	-4.67%
2018/06/27	0	0.00	0	194.00	195.50	0	73	-0.02%
2018/01/31	0	234.00	0	0.00	234.00	0	148	0.01%