瀚宇博 (5469)-元大-永和券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股▲2.01%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	52.42	53.00	-0.1	1,543	0.00%
2025/01/20	0	51.15	0	0.00	51.60	0	1,539	0.00%
2025/01/17	0	0.00	0	51.90	51.60	0	1,553	0.00%
2025/01/16	0	51.70	0	0.00	51.50	0	1,599	0.00%
2025/01/15	0.1	51.14	0	0.00	51.00	0.1	1,611	0.01%
2025/01/14	0	51.45	0	51.70	51.60	0	1,622	0.00%
2025/01/13	0.5	51.48	0	0.00	50.90	0.5	1,647	0.03%
2025/01/10	0	52.00	0	0.00	52.60	0	1,645	0.00%
2025/01/09	0	52.90	0	0.00	52.00	0	1,657	0.00%
2025/01/07	0.5	53.30	0	0.00	53.10	0.5	1,632	0.03%
2025/01/03	2	55.00	6.5	54.98	54.30	-4.5	1,595	-0.28%
2025/01/02	2	54.05	1	54.28	53.40	1	1,524	0.06%
2024/12/31	0.5	53.20	0	0.00	53.20	0.5	1,553	0.03%
2024/12/30	3	54.37	2	54.35	54.00	1	1,578	0.06%
2024/12/27	5	55.08	5.9	54.99	53.80	-0.9	1,579	-0.06%
2024/12/26	0	0.00	0.3	51.50	52.00	-0.3	1,398	-0.02%
2024/12/23	0	0.00	1	50.40	50.10	-1	1,441	-0.07%
2024/12/20	0	0.00	2	49.58	50.00	-2	1,454	-0.14%
2024/12/19	1	49.35	0	0.00	49.55	1	1,456	0.07%
2024/12/18	2.1	49.90	1	49.80	49.90	1.1	1,482	0.07%
2024/12/17	1	49.80	0	0.00	49.25	1	1,507	0.07%
2024/12/13	1.3	49.60	0	0.00	49.90	1.3	1,516	0.08%
2024/12/12	0	0.00	2	50.90	50.50	-2	1,556	-0.13%
2024/12/11	0	51.10	0	0.00	50.60	0	1,580	0.00%
2024/12/10	0	0.00	1	51.90	51.60	-1	1,601	-0.06%
2024/12/06	0	0.00	0.1	52.80	52.30	-0.1	1,645	0.00%
2024/12/04	0	51.10	0	0.00	51.60	0	1,917	0.00%
2024/12/03	0	51.40	2	51.20	51.10	-2	2,059	-0.10%
2024/12/02	0	51.20	0	0.00	51.00	0	2,098	0.00%
2024/11/29	2.1	51.13	0	0.00	50.90	2.1	2,195	0.10%
2024/11/28	0	50.40	3.8	50.27	50.20	-3.8	2,206	-0.17%
2024/11/27	0.1	51.60	0	51.50	51.30	0.1	2,197	0.00%
2024/11/25	0	53.00	0	0.00	52.80	0	2,209	0.00%
2024/11/22	0.6	53.19	0.4	53.39	52.70	0.2	2,250	0.01%
2024/11/21	0	52.00	0.1	52.50	52.50	0	2,254	0.00%
2024/11/20	0	0.00	0	52.50	52.00	0	2,264	0.00%
2024/11/19	1.3	51.68	0	0.00	52.00	1.3	2,300	0.05%
2024/11/15	0.5	51.40	0	0.00	52.10	0.5	2,332	0.02%
2024/11/14	0.1	51.65	0	0.00	51.40	0.1	2,368	0.00%
2024/11/13	0	52.40	0	0.00	52.40	0	2,425	0.00%
2024/11/12	1	52.90	1	53.00	52.70	0	2,502	0.00%
2024/11/11	0.5	53.24	0	0.00	53.70	0.5	2,529	0.02%
2024/11/08	0.6	54.81	0.3	55.32	54.60	0.3	2,608	0.01%
2024/11/07	0.1	55.15	1.3	55.12	55.30	-1.2	2,632	-0.05%
2024/11/06	0	54.50	0	0.00	54.30	0	2,659	0.00%
2024/11/05	0.2	54.77	0.5	55.12	54.70	-0.3	2,683	-0.01%
2024/11/04	0.1	55.05	0.6	55.18	55.10	-0.5	2,692	-0.02%
2024/11/01	0.6	55.18	37	55.37	55.90	-36.4	2,705	-1.34%
2024/10/30	1	56.30	13	56.28	55.60	-12	2,752	-0.44%
2024/10/29	2	56.90	2	56.60	57.00	0	2,781	0.00%
2024/10/28	0	0.00	1	57.10	57.20	-1	2,834	-0.04%
2024/10/25	1.1	56.98	0	0.00	57.00	1.1	2,839	0.04%
2024/10/24	1.1	56.51	0	0.00	56.70	1.1	2,866	0.04%
2024/10/23	8	56.88	8	57.34	57.30	0	2,914	0.00%
2024/10/21	0.2	54.90	0.4	55.30	55.80	-0.3	2,901	-0.01%
2024/10/08	0.7	52.20	8.2	52.22	51.90	-7.6	2,948	-0.26%
2024/10/07	1	52.60	10	52.94	52.60	-9	3,181	-0.28%
2024/10/04	0.1	52.60	0	0.00	52.20	0.1	3,319	0.00%
2024/10/01	0.3	52.62	6	52.83	53.00	-5.7	3,474	-0.17%
2024/09/30	1	52.80	0	0.00	52.80	1	3,545	0.03%
2024/09/26	1	53.60	2	53.50	53.30	-1	3,670	-0.03%
2024/09/25	2.4	54.20	0	0.00	54.00	2.4	3,744	0.06%
2024/09/24	5	53.56	1	54.40	54.30	4	3,846	0.10%
2024/09/23	10	53.65	8	54.10	53.60	2	3,817	0.05%
2024/09/20	12	53.07	23.4	54.00	53.20	-11.4	3,804	-0.30%
2024/09/18	1.1	51.80	0	0.00	51.90	1.1	3,857	0.03%
2024/09/16	0	0.00	0.3	51.80	52.60	-0.3	3,890	-0.01%
2024/09/12	1	50.90	0	0.00	50.90	1	4,013	0.02%
2024/09/11	5.3	51.00	2	51.00	50.60	3.3	4,022	0.08%
2024/09/10	2	50.90	2	50.95	50.60	0	4,041	0.00%
2024/09/09	3	50.83	1	50.10	51.10	2	4,040	0.05%
2024/09/06	0	50.50	0	0.00	50.50	0	4,053	0.00%
2024/09/05	1	50.40	3.4	50.07	50.00	-2.4	4,077	-0.06%
2024/09/04	7.7	49.73	2	50.35	50.10	5.7	4,092	0.14%
2024/09/03	2.1	52.12	1	52.30	52.00	1.1	4,080	0.03%
2024/09/02	2	52.50	0	0.00	52.40	2	4,132	0.05%
2024/08/30	1.3	53.06	0	0.00	53.20	1.3	4,157	0.03%
2024/08/29	6	52.88	0	0.00	52.80	6	4,173	0.14%
2024/08/28	3	52.77	1	53.00	53.00	2	4,256	0.05%
2024/08/27	63	54.25	50.5	54.19	53.30	12.5	4,372	0.29%
2024/08/26	34.1	53.48	31.5	53.63	53.50	2.6	4,245	0.06%
2024/08/23	5.4	51.68	2	51.64	51.90	3.4	4,296	0.08%
2024/08/22	23.1	51.11	28.8	51.48	50.90	-5.7	4,310	-0.13%
2024/08/21	3	49.80	16	50.04	49.85	-13	4,314	-0.30%
2024/08/20	1	49.80	0	0.00	49.75	1	4,372	0.02%
2024/08/19	0	0.00	5	49.98	49.80	-5	4,508	-0.11%
2024/08/16	1.1	49.97	0	0.00	50.00	1.1	4,600	0.02%
2024/08/15	0	0.00	17	50.13	49.60	-17	4,773	-0.36%
2024/08/14	0	0.00	7	49.36	49.35	-7	4,891	-0.14%
2024/08/12	1	48.75	13.5	49.15	49.00	-12.5	5,087	-0.25%
2024/08/09	0.1	47.95	1	47.70	47.60	-0.9	5,318	-0.02%
2024/08/06	0.7	46.27	12	45.20	45.40	-11.3	5,360	-0.21%
2024/08/05	1	49.80	15	46.69	45.90	-14	5,306	-0.26%
2024/08/02	6	51.78	0.5	51.90	50.80	5.5	5,246	0.10%
2024/08/01	10	51.96	1	52.10	51.80	9	5,234	0.17%
2024/07/31	2	49.20	0	0.00	48.90	2	5,177	0.04%
2024/07/30	1	46.85	0.9	47.10	48.50	0.2	5,185	0.00%
2024/07/26	0.6	48.31	0	0.00	48.45	0.6	5,194	0.01%
2024/07/23	1.3	49.50	0.2	49.50	49.50	1.2	5,199	0.02%
2024/07/22	6.4	48.80	5	48.68	49.25	1.3	5,193	0.03%
2024/07/19	4.1	51.00	0	0.00	50.30	4.1	5,145	0.08%
2024/07/18	1.1	52.01	0	0.00	52.00	1.1	5,098	0.02%
2024/07/16	0	0.00	1	54.00	53.90	-1	5,057	-0.02%
2024/07/15	0	0.00	1	53.70	53.40	-1	5,087	-0.02%
2024/07/12	0	0.00	1	52.50	52.90	-1	5,035	-0.02%
2024/07/11	1	53.00	0	0.00	52.80	1	5,053	0.02%
2024/07/09	11	52.33	4.5	52.78	51.50	6.5	5,093	0.13%
2024/07/08	8.2	55.21	2.7	55.30	54.60	5.5	4,856	0.11%
2024/07/05	3	55.73	2	55.95	56.10	1	4,777	0.02%
2024/07/04	0.8	56.30	2	56.45	57.00	-1.2	4,637	-0.03%
2024/07/03	3.2	56.37	9	56.43	56.90	-5.9	4,611	-0.13%
2024/07/02	8.4	56.34	19	55.81	57.00	-10.6	4,591	-0.23%
2024/07/01	10	55.19	5	55.84	56.20	5	4,562	0.11%
2024/06/28	2	54.80	6.3	54.90	55.90	-4.3	4,552	-0.09%
2024/06/27	3.1	53.73	3.2	53.90	53.50	-0.2	4,522	0.00%
2024/06/26	0.1	53.70	5.6	53.54	53.50	-5.5	4,800	-0.11%
2024/06/25	2.2	52.93	2	53.50	53.90	0.2	5,149	0.00%
2024/06/24	2	53.75	1	54.40	53.60	1	5,269	0.02%
2024/06/21	3	54.67	0	0.00	54.40	3	5,291	0.06%
2024/06/20	8.2	55.35	0	0.00	54.70	8.2	5,396	0.15%
2024/06/19	1	55.40	0	0.00	55.10	1	5,626	0.02%
2024/06/18	7	55.54	5	55.32	55.50	2	6,408	0.03%
2024/06/17	3	55.43	1	55.40	55.50	2	6,812	0.03%
2024/06/14	15	55.18	1	55.40	54.80	14	6,962	0.20%
2024/06/13	2	55.05	0	0.00	54.80	2	7,004	0.03%
2024/06/12	3	54.87	0	0.00	54.80	3	7,038	0.04%
2024/06/11	1.1	55.71	0	0.00	55.40	1.1	7,058	0.02%
2024/06/07	4.1	55.36	0	0.00	55.20	4.1	7,084	0.06%
2024/06/06	1	56.10	0	0.00	55.60	1	7,150	0.01%
2024/06/05	1.1	56.58	1	57.50	56.50	0.1	7,169	0.00%
2024/06/04	1	57.60	0	0.00	57.60	1	7,192	0.01%
2024/06/03	12	57.97	0	0.00	57.40	12	7,187	0.17%
2024/05/31	6	60.23	21	60.27	59.20	-15	7,095	-0.21%
2024/05/30	7.5	59.94	6	60.05	58.50	1.5	6,965	0.02%
2024/05/29	5.1	60.08	19	60.51	60.20	-13.9	6,873	-0.20%
2024/05/28	6.1	58.55	3.5	58.66	59.20	2.6	6,712	0.04%
2024/05/27	3	58.53	0	0.00	58.00	3	6,687	0.04%
2024/05/24	2.5	56.68	2	56.90	56.90	0.5	6,631	0.01%
2024/05/23	9	57.72	2	58.65	57.10	7	6,600	0.11%
2024/05/22	4	56.75	1	56.93	58.00	3	6,618	0.04%
2024/05/21	3	56.47	6.6	56.44	57.40	-3.6	6,543	-0.05%
2024/05/20	6	55.33	1	56.80	55.70	5	6,391	0.08%
2024/05/17	3.5	55.77	3.4	56.10	55.10	0.1	6,296	0.00%
2024/05/16	4.5	57.36	5	58.28	56.70	-0.5	6,230	-0.01%
2024/05/15	12.5	59.57	32.6	59.51	58.60	-20.1	6,239	-0.32%
2024/05/14	7.1	56.47	0.5	56.70	56.60	6.6	6,045	0.11%
2024/05/08	4	54.90	2	54.80	55.50	2	6,077	0.03%
2024/05/07	0	54.30	0	0.00	54.70	0	6,135	0.00%
2024/05/06	2	54.25	0	0.00	54.50	2	6,276	0.03%
2024/05/03	2.6	54.42	0	0.00	54.30	2.6	6,448	0.04%
2024/05/02	5	55.04	0	0.00	54.90	5	6,426	0.08%
2024/04/30	13	56.80	0	0.00	56.10	13	6,464	0.20%
2024/04/29	0	0.00	6.3	56.45	56.70	-6.3	6,448	-0.10%
2024/04/26	7	55.24	0	0.00	55.20	7	6,445	0.11%
2024/04/25	3	55.30	0	0.00	55.20	3	6,443	0.05%
2024/04/24	2	55.05	0	0.00	55.60	2	6,451	0.03%
2024/04/23	0	54.59	0	0.00	54.50	0	6,463	0.00%
2024/04/22	1	54.70	0	0.00	54.40	1	6,473	0.02%
2024/04/19	3.5	55.51	0.2	56.60	55.70	3.3	6,440	0.05%
2024/04/18	0	0.00	0.2	56.80	56.60	-0.2	6,405	0.00%
2024/04/17	1	56.80	0	0.00	56.60	1	6,406	0.02%
2024/04/16	10.6	56.50	0	0.00	56.70	10.6	6,398	0.17%
2024/04/15	0.1	58.45	0	0.00	58.40	0.1	6,339	0.00%
2024/04/12	0.1	59.40	0	0.00	58.90	0.1	6,323	0.00%
2024/04/11	9.6	58.70	7	58.64	59.50	2.6	6,319	0.04%
2024/04/10	6	60.32	0	0.00	60.20	6	6,284	0.10%
2024/04/09	9.1	60.96	6	61.40	60.70	3.1	6,302	0.05%
2024/04/08	8	61.39	10	61.63	62.00	-2	6,278	-0.03%
2024/04/03	3.1	60.87	0	0.00	61.30	3.1	6,339	0.05%
2024/04/02	4	61.05	4	61.55	61.20	0	6,315	0.00%
2024/04/01	2	61.10	0	0.00	61.00	2	6,277	0.03%
2024/03/29	27.2	61.90	9.5	62.43	60.80	17.7	6,201	0.29%
2024/03/28	40.2	63.93	5.1	65.44	63.20	35.1	5,938	0.59%
2024/03/27	18.5	63.23	16	63.36	63.60	2.5	5,614	0.05%
2024/03/26	11	61.01	2.2	62.31	60.90	8.8	5,491	0.16%
2024/03/25	10.2	62.83	5	64.20	62.50	5.2	5,434	0.10%
2024/03/22	8.4	64.57	2.2	67.75	62.40	6.2	5,361	0.12%
2024/03/21	39	67.59	63	67.34	67.00	-24	5,175	-0.46%
2024/03/20	4	62.78	42.5	63.33	64.90	-38.5	4,423	-0.87%
2024/03/19	0	0.00	5.2	58.72	59.00	-5.2	4,056	-0.13%
2024/03/18	0.2	56.62	5	56.90	56.50	-4.8	3,911	-0.12%
2024/03/15	4.1	55.89	5	56.52	55.70	-0.9	3,869	-0.02%
2024/03/14	0.6	55.11	0	0.00	55.20	0.6	3,855	0.02%
2024/03/13	0	54.40	0	0.00	54.70	0	3,876	0.00%
2024/03/12	2	55.30	4	55.88	55.00	-2	3,920	-0.05%
2024/03/11	4.2	53.60	0	0.00	53.30	4.2	3,909	0.11%
2024/03/08	5.1	55.75	1	56.90	54.90	4.1	3,921	0.10%
2024/03/07	0.3	57.72	1	57.50	57.40	-0.7	4,168	-0.02%
2024/03/06	0	0.00	3	58.37	58.30	-3	4,347	-0.07%
2024/03/05	1.1	58.09	0	0.00	58.30	1.1	4,428	0.03%
2024/03/04	0	57.90	1	57.70	57.80	-1	4,425	-0.02%
2024/03/01	0.1	57.70	0	0.00	57.50	0.1	4,423	0.00%
2024/02/29	5	56.74	1	56.80	56.60	4	4,403	0.09%
2024/02/27	1	57.80	0	0.00	57.20	1	4,392	0.02%
2024/02/26	7	57.66	0	0.00	57.80	7	4,359	0.16%
2024/02/23	28.2	59.86	3	59.20	58.40	25.2	4,341	0.58%
2024/02/22	5	62.20	1	62.00	62.00	4	4,255	0.09%
2024/02/21	2	61.70	0	0.00	62.10	2	4,307	0.05%
2024/02/20	2	63.10	5.5	62.81	62.50	-3.5	4,307	-0.08%
2024/02/19	3	62.10	3	62.10	62.00	0	4,259	0.00%
2024/02/16	3	61.80	14.2	61.67	61.50	-11.2	4,232	-0.26%
2024/02/15	2	59.60	7	59.51	60.00	-5	4,144	-0.12%
2024/02/05	0	0.00	1	58.50	58.60	-1	4,096	-0.02%
2024/02/02	8	58.20	24	57.98	58.40	-16	4,061	-0.39%
2024/01/31	0	0.00	0.2	56.90	57.00	-0.2	4,006	0.00%