• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞儀 (6176)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2198.50200.00-0.21,621-0.01%
2025/01/211195.002197.25198.50-11,624-0.06%
2025/01/2000.002195.50194.50-21,623-0.12%
2025/01/1700.005.3197.50195.50-5.31,633-0.32%
2025/01/151196.5000.00196.0011,6470.06%
2025/01/1300.001194.50190.50-11,727-0.06%
2025/01/0900.002197.00194.00-21,713-0.12%
2025/01/0800.001194.50193.50-11,695-0.06%
2025/01/073191.6700.00191.0031,6820.18%
2025/01/035194.5000.00191.5051,6670.30%
2025/01/0200.001195.00194.50-11,667-0.06%
2024/12/3000.001198.50197.00-11,687-0.06%
2024/12/2700.001198.50197.50-11,720-0.06%
2024/12/2600.002196.50198.50-21,741-0.11%
2024/12/232198.011.1200.47201.0011,7730.05%
2024/12/201196.5000.00199.0011,7670.06%
2024/12/1800.001192.50198.50-11,825-0.05%
2024/12/171195.0000.00193.5011,8430.05%
2024/12/122194.757196.14198.00-51,836-0.27%
2024/12/101193.0000.00190.5011,8470.05%
2024/12/0900.000191.50192.0001,8620.00%
2024/12/041189.0000.00192.5011,9530.05%
2024/12/031192.0000.00191.5011,9890.05%
2024/11/291189.5000.00190.5012,0020.05%
2024/11/2600.001193.00192.50-12,106-0.05%
2024/11/251191.001192.00191.5002,1230.00%
2024/11/222192.501192.50190.5012,1170.05%
2024/11/2000.000.1194.50189.50-0.12,1030.00%
2024/11/191193.001194.00192.0002,1020.00%
2024/11/183192.8300.00191.0032,0990.14%
2024/11/1500.002.1198.71199.00-2.12,086-0.10%
2024/11/142196.5000.00196.0022,1170.09%
2024/11/1300.002198.00201.00-22,106-0.09%
2024/11/1200.001197.00196.00-12,094-0.05%
2024/11/085197.0000.00197.0052,1080.24%
2024/11/0700.001200.00199.50-12,151-0.05%
2024/11/0600.000.2197.00198.00-0.22,175-0.01%
2024/11/052197.5000.00197.0022,2020.09%
2024/11/040.1207.001204.00204.50-0.92,225-0.04%
2024/11/012208.0000.00208.0022,3000.09%
2024/10/2800.001.1215.95215.00-1.12,380-0.05%
2024/10/250.2212.5000.00213.000.22,4180.01%
2024/10/231214.501212.50212.5002,5150.00%
2024/10/223209.0000.00212.0032,5520.12%
2024/10/212209.0010206.15211.50-82,584-0.31%
2024/10/182.2198.0500.00198.502.22,5670.09%
2024/10/171.2195.5000.00196.501.22,6130.05%
2024/10/1500.001195.50195.50-12,682-0.04%
2024/10/091194.0000.00192.0012,7430.04%
2024/10/080193.502193.50193.00-22,750-0.07%
2024/10/012197.5000.00199.5022,7760.07%
2024/09/2600.000192.00191.0003,2120.00%
2024/09/251191.000.1191.00191.500.93,2370.03%
2024/09/1900.006197.50195.00-63,256-0.18%
2024/09/1600.000.1199.50200.00-0.13,5310.00%
2024/09/1300.002196.00196.50-23,584-0.06%
2024/09/1000.003197.00195.00-33,686-0.08%
2024/09/091197.5000.00198.5013,6860.03%
2024/09/064196.2500.00195.0043,6810.11%
2024/09/052198.5000.00198.0023,6910.05%
2024/09/041198.505.1194.54196.00-4.13,706-0.11%
2024/09/0300.001201.00199.00-13,682-0.03%
2024/09/026197.5000.00199.5063,6880.16%
2024/08/300.1195.501195.01197.50-0.93,730-0.02%
2024/08/261182.0000.00182.0013,8400.03%
2024/08/211183.5000.00184.0013,8890.03%
2024/08/140.5184.807184.50184.50-6.53,917-0.17%
2024/08/1200.001186.00186.00-13,929-0.03%
2024/08/092180.5000.00184.0023,9230.05%
2024/08/0800.001181.00180.00-13,903-0.03%
2024/08/073179.333.1181.86183.50-0.13,9050.00%
2024/08/062173.502173.50173.5003,9110.00%
2024/08/050170.505169.71171.00-53,892-0.13%
2024/08/0200.002179.50179.50-23,850-0.05%
2024/08/011179.1100.00182.5013,8380.03%
2024/07/311177.5000.00178.0013,8600.03%
2024/07/262.2176.0800.00176.002.23,9510.05%
2024/07/230.1182.5000.00182.000.13,9170.00%
2024/07/2200.000.1181.00180.50-0.14,0580.00%
2024/07/1700.001184.00183.50-14,122-0.02%
2024/07/161185.000.1186.50186.500.94,1080.02%
2024/07/151185.501187.00187.0004,1480.00%
2024/07/121186.002186.50187.00-14,159-0.02%
2024/07/112185.251185.50186.0014,1830.02%
2024/07/091184.0000.00185.0014,2830.02%
2024/07/083184.832184.50185.0014,2700.02%
2024/07/055186.000188.00186.5054,2700.12%
2024/07/040.1183.501.1183.64188.00-14,290-0.02%
2024/07/034178.401181.00178.0034,1720.07%
2024/07/021.2179.1300.00180.501.24,1010.03%
2024/07/0100.000.4186.50185.50-0.43,955-0.01%
2024/06/2800.001190.00189.50-13,998-0.03%
2024/06/272.1187.8100.00188.002.14,0400.05%
2024/06/2600.000.2194.00193.00-0.24,1850.00%
2024/06/251188.0000.00189.5014,3550.02%
2024/06/243187.5000.00188.0034,4360.07%
2024/06/212205.001207.00207.0014,2930.02%
2024/06/208215.2500.00213.5084,2650.19%
2024/06/1932215.4400.00213.50324,3300.74%
2024/06/1800.000.4215.50219.50-0.44,394-0.01%
2024/06/171214.0000.00216.5014,6240.02%
2024/06/131217.0000.00216.5014,9000.02%
2024/06/1100.006.2218.30217.50-6.25,140-0.12%
2024/06/0700.000.3216.50216.00-0.35,230-0.01%
2024/06/0600.000.1215.00215.00-0.15,2910.00%
2024/06/051211.003214.33215.00-25,321-0.04%
2024/06/0400.0020.5206.16211.50-20.55,471-0.37%
2024/06/0300.002200.50201.00-25,549-0.04%
2024/05/311199.5000.00196.5015,5680.02%
2024/05/3013.4196.5000.00198.0013.45,5350.24%
2024/05/2800.003.5199.86200.50-3.55,606-0.06%
2024/05/241198.5000.00197.0015,6200.02%
2024/05/231197.000200.00197.5015,6270.02%
2024/05/220.1199.5000.00202.000.15,6100.00%
2024/05/211198.0000.00200.0015,6200.02%
2024/05/201197.001.1199.45198.50-0.15,6190.00%
2024/05/171201.0000.00202.0015,5990.02%
2024/05/160.1198.960.3200.00200.00-0.25,6050.00%
2024/05/155199.601197.00196.0045,5980.07%
2024/05/1400.001196.50198.50-15,595-0.02%
2024/05/132199.751.1198.72198.000.95,5740.02%
2024/05/1000.001205.50203.50-15,535-0.02%
2024/05/085.2203.9000.00205.505.25,4620.10%
2024/05/071205.001.1205.70206.00-0.15,4230.00%
2024/05/061208.002210.00209.00-15,365-0.02%
2024/05/032206.7515.6207.39207.00-13.65,324-0.26%
2024/05/0210205.0518.1205.65207.50-8.15,275-0.15%
2024/04/306.1198.992199.50199.004.15,1620.08%
2024/04/297196.215.3196.48197.501.75,1090.03%
2024/04/265193.906.1194.98195.50-1.15,072-0.02%
2024/04/2512.1191.7125.3190.67194.50-13.34,894-0.27%
2024/04/244177.252.5177.20177.001.54,7080.03%
2024/04/2300.000.1175.00174.50-0.14,7210.00%
2024/04/2200.001177.50175.00-14,729-0.02%
2024/04/191177.5011176.86177.00-104,696-0.21%
2024/04/180.2180.172.1180.90182.00-24,626-0.04%
2024/04/173179.503179.83179.0004,5910.00%
2024/04/1600.000.3175.50176.50-0.34,567-0.01%
2024/04/1500.0028173.23176.50-284,588-0.61%
2024/04/121.1175.5000.00175.501.14,5590.02%
2024/04/1100.000.2175.00175.50-0.24,5620.00%
2024/04/1000.0020175.50175.00-204,569-0.44%
2024/04/090.1173.001174.00172.50-0.94,605-0.02%
2024/04/0822.3171.070.1171.00170.5022.24,6160.48%
2024/04/0300.001174.50174.00-14,568-0.02%
2024/04/021173.008172.56174.00-74,514-0.16%
2024/04/013.2168.915169.50169.50-1.84,446-0.04%
2024/03/2914.3170.293.2169.68169.0011.14,3800.25%
2024/03/289.1174.3817174.56172.50-7.94,218-0.19%
2024/03/2725.1173.301173.00172.0024.14,0550.59%
2024/03/2600.002171.00170.50-23,977-0.05%
2024/03/253173.832.2172.60172.000.93,9240.02%
2024/03/223.1178.603176.17176.000.13,9170.00%
2024/03/2120185.4812183.88183.0083,8990.21%
2024/03/2032.3193.0730191.10188.502.33,8210.06%
2024/03/195186.606.4184.94187.00-1.43,574-0.04%
2024/03/183171.174175.48176.50-13,387-0.03%
2024/03/151173.5000.00172.5013,3490.03%
2024/03/141178.000.5180.00180.000.53,2170.02%
2024/03/132181.0018179.83184.00-163,053-0.52%
2024/03/1220.1176.136.2175.23177.5013.92,9140.48%
2024/03/111.2169.068170.44167.50-6.82,822-0.24%
2024/03/086171.339.8169.54170.00-3.82,772-0.14%
2024/03/071.2151.332160.75166.00-0.92,569-0.03%
2024/03/0600.002151.00151.00-22,420-0.08%
2024/03/0510147.500.1148.50149.009.92,3970.41%
2024/03/0400.001149.00148.50-12,357-0.04%
2024/03/013144.512146.50144.0012,3190.04%
2024/02/2900.005147.00147.50-52,268-0.22%
2024/02/2700.001147.00146.50-12,272-0.04%
2024/02/2600.001.2147.75147.00-1.22,303-0.05%
2024/02/2300.003145.00145.00-32,313-0.13%
2024/02/2200.002144.75145.00-22,325-0.09%
2024/02/201.2140.6331141.95140.50-29.82,327-1.28%
2024/02/193139.0000.00141.0032,3360.13%
2024/02/161139.0000.00139.0012,3440.04%
2024/02/155140.9000.00140.0052,3490.21%
2024/02/050.3137.500.1138.50139.500.22,3330.01%
2024/02/0200.000.1137.50138.50-0.12,3470.00%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章