瑞儀 (6176)-元大-永和券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
194.5
漲跌
▲17.5
漲幅
+9.89%
成交量
12,983張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12.1	191.71	25.3	190.67	194.50	-13.3	4,894	-0.27%
2024/04/24	4	177.25	2.5	177.20	177.00	1.5	4,708	0.03%
2024/04/23	0	0.00	0.1	175.00	174.50	-0.1	4,721	0.00%
2024/04/22	0	0.00	1	177.50	175.00	-1	4,729	-0.02%
2024/04/19	1	177.50	11	176.86	177.00	-10	4,696	-0.21%
2024/04/18	0.2	180.17	2.1	180.90	182.00	-2	4,626	-0.04%
2024/04/17	3	179.50	3	179.83	179.00	0	4,591	0.00%
2024/04/16	0	0.00	0.3	175.50	176.50	-0.3	4,567	-0.01%
2024/04/15	0	0.00	28	173.23	176.50	-28	4,588	-0.61%
2024/04/12	1.1	175.50	0	0.00	175.50	1.1	4,559	0.02%
2024/04/11	0	0.00	0.2	175.00	175.50	-0.2	4,562	0.00%
2024/04/10	0	0.00	20	175.50	175.00	-20	4,569	-0.44%
2024/04/09	0.1	173.00	1	174.00	172.50	-0.9	4,605	-0.02%
2024/04/08	22.3	171.07	0.1	171.00	170.50	22.2	4,616	0.48%
2024/04/03	0	0.00	1	174.50	174.00	-1	4,568	-0.02%
2024/04/02	1	173.00	8	172.56	174.00	-7	4,514	-0.16%
2024/04/01	3.2	168.91	5	169.50	169.50	-1.8	4,446	-0.04%
2024/03/29	14.3	170.29	3.2	169.68	169.00	11.1	4,380	0.25%
2024/03/28	9.1	174.38	17	174.56	172.50	-7.9	4,218	-0.19%
2024/03/27	25.1	173.30	1	173.00	172.00	24.1	4,055	0.59%
2024/03/26	0	0.00	2	171.00	170.50	-2	3,977	-0.05%
2024/03/25	3	173.83	2.2	172.60	172.00	0.9	3,924	0.02%
2024/03/22	3.1	178.60	3	176.17	176.00	0.1	3,917	0.00%
2024/03/21	20	185.48	12	183.88	183.00	8	3,899	0.21%
2024/03/20	32.3	193.07	30	191.10	188.50	2.3	3,821	0.06%
2024/03/19	5	186.60	6.4	184.94	187.00	-1.4	3,574	-0.04%
2024/03/18	3	171.17	4	175.48	176.50	-1	3,387	-0.03%
2024/03/15	1	173.50	0	0.00	172.50	1	3,349	0.03%
2024/03/14	1	178.00	0.5	180.00	180.00	0.5	3,217	0.02%
2024/03/13	2	181.00	18	179.83	184.00	-16	3,053	-0.52%
2024/03/12	20.1	176.13	6.2	175.23	177.50	13.9	2,914	0.48%
2024/03/11	1.2	169.06	8	170.44	167.50	-6.8	2,822	-0.24%
2024/03/08	6	171.33	9.8	169.54	170.00	-3.8	2,772	-0.14%
2024/03/07	1.2	151.33	2	160.75	166.00	-0.9	2,569	-0.03%
2024/03/06	0	0.00	2	151.00	151.00	-2	2,420	-0.08%
2024/03/05	10	147.50	0.1	148.50	149.00	9.9	2,397	0.41%
2024/03/04	0	0.00	1	149.00	148.50	-1	2,357	-0.04%
2024/03/01	3	144.51	2	146.50	144.00	1	2,319	0.04%
2024/02/29	0	0.00	5	147.00	147.50	-5	2,268	-0.22%
2024/02/27	0	0.00	1	147.00	146.50	-1	2,272	-0.04%
2024/02/26	0	0.00	1.2	147.75	147.00	-1.2	2,303	-0.05%
2024/02/23	0	0.00	3	145.00	145.00	-3	2,313	-0.13%
2024/02/22	0	0.00	2	144.75	145.00	-2	2,325	-0.09%
2024/02/20	1.2	140.63	31	141.95	140.50	-29.8	2,327	-1.28%
2024/02/19	3	139.00	0	0.00	141.00	3	2,336	0.13%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/02/15	5	140.90	0	0.00	140.00	5	2,349	0.21%
2024/02/05	0.3	137.50	0.1	138.50	139.50	0.2	2,333	0.01%
2024/02/02	0	0.00	0.1	137.50	138.50	-0.1	2,347	0.00%
2024/01/29	0.4	139.50	1	139.51	140.00	-0.6	2,446	-0.03%
2024/01/26	0.1	139.50	0	0.00	139.50	0.1	2,452	0.00%
2024/01/25	0	138.00	2	138.25	139.00	-2	2,452	-0.08%
2024/01/24	1	138.50	0	0.00	138.00	1	2,470	0.04%
2024/01/22	0	0.00	1	137.00	139.00	-1	2,526	-0.04%
2024/01/19	0	0.00	1	136.00	137.50	-1	2,540	-0.04%
2024/01/17	1	138.00	3	138.83	138.00	-2	2,551	-0.08%
2024/01/16	0	0.00	2	138.50	138.50	-2	2,545	-0.08%
2024/01/12	0	0.00	1	136.00	135.50	-1	2,609	-0.04%
2024/01/10	0	0.00	0	135.50	137.00	0	2,666	0.00%
2024/01/09	5.3	132.12	3.5	132.93	134.00	1.8	2,653	0.07%
2024/01/08	0.1	138.50	2	138.75	139.00	-2	2,565	-0.08%
2024/01/04	1	139.00	4	139.38	139.50	-3	2,557	-0.12%
2024/01/03	1	136.00	3	136.33	139.50	-2	2,548	-0.08%
2024/01/02	0	0.00	1.5	134.00	139.00	-1.5	2,481	-0.06%
2023/12/29	0	0.00	6	132.00	133.00	-6	2,448	-0.25%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	0	0.00	0.5	131.85	132.00	-0.5	2,467	-0.02%
2023/12/25	4	131.50	0	0.00	131.00	4	2,464	0.16%
2023/12/22	0	0.00	2.1	133.47	133.50	-2.1	2,450	-0.09%
2023/12/21	1	131.50	0.3	133.00	132.50	0.7	2,430	0.03%
2023/12/20	3	131.67	1	133.50	133.50	2	2,410	0.08%
2023/12/19	0	0.00	2	131.75	132.00	-2	2,383	-0.08%
2023/12/18	1	133.00	0	0.00	132.50	1	2,343	0.04%
2023/12/15	30.2	135.00	0.2	136.00	134.50	30	2,265	1.32%
2023/12/14	2	136.00	0.9	135.33	136.50	1.1	2,254	0.05%
2023/12/13	2	136.25	1.5	135.84	135.00	0.5	2,255	0.02%
2023/12/12	0	0.00	2.1	136.51	136.00	-2.1	2,254	-0.09%
2023/12/11	0	0.00	0.1	133.00	134.50	-0.1	2,269	0.00%
2023/12/08	0	0.00	4	133.25	133.50	-4	2,367	-0.17%
2023/12/06	0	0.00	3	132.50	132.50	-3	2,467	-0.12%
2023/12/05	1	131.00	0	0.00	131.00	1	2,483	0.04%
2023/12/04	1	132.00	0.1	132.50	132.00	0.9	2,493	0.04%
2023/12/01	0.2	132.00	0	0.00	132.50	0.2	2,571	0.01%
2023/11/30	0	0.00	1	132.00	132.00	-1	2,596	-0.04%
2023/11/29	0	0.00	1	133.00	133.50	-1	2,612	-0.04%
2023/11/28	3.5	131.29	2	132.50	132.50	1.5	2,604	0.06%
2023/11/27	1	133.50	1	134.00	131.50	0	2,601	0.00%
2023/11/24	0	0.00	2.1	132.95	133.50	-2.1	2,590	-0.08%
2023/11/22	0.2	129.00	52	130.00	129.50	-51.8	2,539	-2.04%
2023/11/20	1.2	129.42	0	0.00	129.50	1.2	2,531	0.05%
2023/11/17	10	130.00	1	128.00	127.50	9	2,529	0.36%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	0.1	128.00	7	129.00	128.50	-6.9	2,583	-0.27%
2023/11/13	0	0.00	2	127.00	127.50	-2	2,601	-0.08%
2023/11/08	3	127.67	5	127.70	127.50	-2	2,671	-0.07%
2023/11/07	1	127.00	0	0.00	127.00	1	2,666	0.04%
2023/11/06	1	126.01	1	126.50	126.50	0	2,674	0.00%
2023/11/02	0	125.50	0	0.00	125.50	0	2,754	0.00%
2023/10/31	27	125.19	0	0.00	124.00	27	2,817	0.96%
2023/10/30	0	125.50	1	125.50	124.50	-1	2,836	-0.04%
2023/10/26	0	0.00	2	127.25	126.00	-2	3,148	-0.06%
2023/10/25	3	127.50	0	0.00	126.00	3	3,135	0.10%
2023/10/24	1	127.00	21	127.24	126.50	-20	3,142	-0.64%
2023/10/23	2	126.50	2	127.00	126.00	0	3,124	0.00%
2023/10/19	0	0.00	1	124.50	123.00	-1	3,119	-0.03%
2023/10/18	1	125.00	5.8	124.34	125.00	-4.8	3,148	-0.15%
2023/10/16	1	123.00	0	0.00	122.50	1	3,199	0.03%
2023/10/12	3	122.17	0	0.00	122.50	3	3,244	0.09%
2023/10/06	0	0.00	1	124.50	124.00	-1	3,233	-0.03%
2023/10/03	2	123.50	1	124.50	123.50	1	3,220	0.03%
2023/09/27	0.1	123.50	0	0.00	123.50	0.1	3,250	0.00%
2023/09/26	2.1	123.98	0	0.00	123.50	2.1	3,265	0.06%
2023/09/25	0.3	126.00	0	0.00	126.00	0.3	3,262	0.01%
2023/09/22	1	126.50	1	125.00	127.00	0	3,258	0.00%
2023/09/20	0.1	130.00	2	129.49	128.50	-1.9	3,303	-0.06%
2023/09/19	2	128.75	0	0.00	129.00	2	3,436	0.06%
2023/09/18	0	0.00	4	130.00	129.00	-4	3,486	-0.11%
2023/09/15	6	129.42	10	129.30	129.00	-4	3,504	-0.11%
2023/09/14	3	129.83	5.5	129.33	129.00	-2.5	3,513	-0.07%
2023/09/13	2	129.00	8	129.81	129.50	-6	3,476	-0.17%
2023/09/12	1	127.00	3.5	127.43	127.00	-2.5	3,444	-0.07%
2023/09/11	7.5	124.57	13	123.54	125.00	-5.5	3,417	-0.16%
2023/09/08	0.5	125.50	2	126.00	126.00	-1.5	3,407	-0.04%
2023/09/07	3	127.17	0	0.00	127.00	3	3,403	0.09%
2023/09/06	6	124.33	8.9	124.74	127.00	-2.9	3,394	-0.09%
2023/09/05	1	122.50	2	122.50	123.50	-1	3,326	-0.03%
2023/09/04	2	121.50	2.5	121.30	122.00	-0.5	3,329	-0.02%
2023/09/01	0	0.00	1	119.50	119.50	-1	3,308	-0.03%
2023/08/30	0	0.00	0.2	118.50	118.50	-0.2	3,318	-0.01%
2023/08/29	0	0.00	0.3	118.50	119.00	-0.3	3,345	-0.01%
2023/08/24	1	116.00	0	0.00	115.50	1	3,394	0.03%
2023/08/23	0	0.00	1	116.00	116.00	-1	3,395	-0.03%
2023/08/22	2	114.50	0	0.00	114.50	2	3,412	0.06%
2023/08/21	3.6	113.58	0	0.00	114.00	3.6	3,403	0.10%
2023/08/18	6	117.67	1	117.50	117.00	5	3,352	0.15%
2023/08/14	4.6	116.33	0	0.00	116.50	4.6	3,299	0.14%
2023/08/11	0.1	118.25	0	0.00	119.50	0.1	3,242	0.00%
2023/08/10	0.1	117.85	0	0.00	118.00	0.1	3,214	0.00%
2023/08/09	2.1	117.53	1	118.50	119.00	1.1	3,182	0.04%
2023/08/08	0	118.00	0.4	120.50	120.50	-0.4	3,139	-0.01%
2023/08/07	0	118.00	0	0.00	118.50	0	3,089	0.00%
2023/08/04	3.1	117.99	0	0.00	118.00	3.1	3,047	0.10%
2023/08/02	1.1	117.03	0	0.00	118.00	1.1	3,017	0.04%
2023/08/01	24.6	119.58	1	115.50	117.50	23.6	2,960	0.80%
2023/07/31	4	119.75	14.1	119.83	120.50	-10.1	2,884	-0.35%
2023/07/28	2	110.25	1	110.00	110.50	1	2,638	0.04%
2023/07/27	0	111.00	1	112.00	111.00	-1	2,628	-0.04%
2023/07/26	0.1	110.50	0	0.00	110.00	0.1	2,617	0.00%
2023/07/24	0.1	110.00	2	109.50	109.50	-2	2,669	-0.07%
2023/07/20	2	110.50	0	0.00	111.00	2	2,655	0.08%
2023/07/19	3	110.33	0	0.00	109.00	3	2,638	0.11%
2023/07/14	0	0.00	0	109.50	108.50	0	2,636	0.00%
2023/07/12	0	0.00	43	109.50	111.00	-43	2,672	-1.61%
2023/07/11	0	0.00	99	108.86	110.00	-99	2,823	-3.51%
2023/07/10	0	0.00	20	108.65	109.00	-20	2,828	-0.71%
2023/07/06	0.1	111.50	0	0.00	111.50	0.1	2,827	0.00%
2023/07/03	0	110.00	0	0.00	110.00	0	2,821	0.00%
2023/06/30	1	109.50	0	0.00	110.00	1	2,808	0.04%
2023/06/29	0.1	110.00	0	0.00	111.00	0.1	2,796	0.00%
2023/06/28	0	0.00	1	109.00	111.00	-1	2,772	-0.04%
2023/06/27	6.2	109.76	2	109.00	108.00	4.2	2,748	0.15%
2023/06/26	5	122.90	1	123.00	123.00	4	2,576	0.16%
2023/06/21	0	0.00	3	123.50	124.00	-3	2,501	-0.12%
2023/06/20	0	0.00	6	123.08	124.50	-6	2,489	-0.24%
2023/06/19	11	122.77	1	123.50	123.00	10	2,461	0.41%
2023/06/16	1	124.00	2.1	124.02	124.00	-1.1	2,422	-0.05%
2023/06/15	0	0.00	1.3	125.50	126.00	-1.3	2,339	-0.06%
2023/06/14	1	125.00	0	125.00	125.00	1	2,343	0.04%
2023/06/13	1	124.50	0	0.00	124.50	1	2,322	0.04%
2023/06/09	0	0.00	12	122.58	124.00	-12	2,290	-0.52%
2023/06/08	1	121.00	1	122.50	122.50	0	2,278	0.00%
2023/06/07	2	120.50	1	121.00	121.00	1	2,270	0.04%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,262	-0.04%
2023/06/05	0	0.00	0.3	121.50	121.00	-0.3	2,249	-0.01%
2023/06/01	0	0.00	5	119.50	120.00	-5	2,209	-0.23%
2023/05/31	2	117.00	1	118.00	118.00	1	2,201	0.05%
2023/05/30	3	120.00	0	0.00	119.50	3	2,149	0.14%
2023/05/29	0	0.00	1	119.50	120.00	-1	2,151	-0.05%
2023/05/26	65	119.00	1	120.00	119.00	64	2,139	2.99%
2023/05/25	2	118.50	2	118.00	118.50	0	2,115	0.00%
2023/05/24	10	117.00	0	0.00	118.00	10	2,098	0.48%
2023/05/23	29	116.50	0	0.00	117.00	29	2,091	1.39%
2023/05/22	1	115.50	20.8	115.53	116.50	-19.8	2,067	-0.96%
2023/05/19	1	115.50	1	115.50	115.50	0	2,056	0.00%
2023/05/16	3	114.00	0	0.00	114.00	3	2,037	0.15%
2023/05/15	1	113.50	0	0.00	113.50	1	2,031	0.05%
2023/05/12	18	114.03	1	114.50	114.50	17	2,039	0.83%
2023/05/11	1	113.00	3	113.83	113.50	-2	2,035	-0.10%
2023/05/10	2	113.50	0	0.00	114.00	2	2,040	0.10%
2023/05/08	2	113.25	1	113.50	113.00	1	2,040	0.05%
2023/05/05	1	113.50	2	113.50	114.00	-1	2,041	-0.05%
2023/05/03	1	112.50	0	0.00	113.00	1	2,052	0.05%
2023/05/02	0	0.00	2	113.00	113.00	-2	2,084	-0.10%
2023/04/28	1	112.50	0	0.00	113.00	1	2,122	0.05%
2023/04/27	3	112.50	4	113.38	112.50	-1	2,120	-0.05%
2023/04/26	0	0.00	1	112.00	112.50	-1	2,046	-0.05%
2023/04/25	2	111.50	5	112.00	112.00	-3	2,015	-0.15%
2023/04/21	1	111.50	0	0.00	111.00	1	1,948	0.05%
2023/04/20	1	113.00	0	113.50	112.50	1	1,908	0.05%
2023/04/19	0	0.00	6	115.00	114.00	-6	1,946	-0.31%
2023/04/14	17	115.85	11.8	114.42	112.00	5.2	1,890	0.28%
2023/04/12	1	111.00	2	112.00	111.00	-1	1,717	-0.06%
2023/04/11	0	0.00	2	112.25	112.50	-2	1,712	-0.12%
2023/04/10	2	110.25	0	0.00	111.00	2	1,696	0.12%
2023/04/07	0	0.00	3	112.33	112.00	-3	1,655	-0.18%
2023/03/31	0	0.00	0.4	110.50	110.50	-0.4	1,627	-0.02%
2023/03/30	1	110.50	1	110.00	110.00	0	1,658	0.00%
2023/03/28	0	0.00	1	110.00	109.50	-1	1,724	-0.06%
2023/03/24	0	0.00	1	108.50	108.50	-1	1,896	-0.05%
2023/03/22	3	107.83	0	0.00	108.00	3	1,842	0.16%
2023/03/20	33	105.50	0	0.00	106.50	33	1,848	1.79%
2023/03/15	0.1	105.50	0	0.00	105.00	0.1	1,819	0.00%
2023/03/10	0	0.00	6	106.00	106.00	-6	1,799	-0.33%
2023/03/09	1	108.50	10	108.00	108.50	-9	1,794	-0.50%
2023/03/07	1	107.50	0	0.00	108.50	1	1,810	0.06%
2023/03/06	5	107.40	0.4	108.00	108.00	4.6	1,798	0.26%
2023/03/02	2	105.00	0	0.00	105.50	2	1,783	0.11%
2023/02/24	8	105.81	0	0.00	105.50	8	1,795	0.45%
2023/02/09	0	0.00	1	104.00	103.50	-1	1,960	-0.05%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/30	0	0.00	0.4	102.00	102.00	-0.4	1,993	-0.02%
2023/01/13	0	0.00	6	98.73	98.30	-6	1,970	-0.30%
2023/01/11	3	99.10	0	0.00	98.90	3	1,977	0.15%
2023/01/10	1	98.90	0	0.00	98.70	1	1,993	0.05%
2023/01/09	1.4	100.13	3	98.60	98.80	-1.6	2,004	-0.08%
2023/01/06	2	101.25	0	0.00	101.50	2	1,947	0.10%
2023/01/04	2	104.00	0	0.00	104.00	2	1,903	0.11%
2022/12/30	0	0.00	0.1	106.00	105.00	-0.1	1,909	0.00%
2022/12/23	0.4	105.00	0	0.00	106.00	0.4	1,990	0.02%
2022/12/22	1	106.50	0	0.00	105.50	1	2,027	0.05%
2022/12/19	2	109.00	5.3	109.32	109.00	-3.3	1,994	-0.17%
2022/12/16	0	0.00	17	105.00	107.00	-17	1,886	-0.90%
2022/12/14	1	103.00	1	103.00	103.50	0	1,878	0.00%
2022/12/08	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/12/01	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/30	1	104.50	0	0.00	105.00	1	1,942	0.05%
2022/11/25	2	103.00	0	0.00	102.00	2	1,945	0.10%
2022/11/23	1	104.00	0	0.00	104.00	1	1,936	0.05%
2022/11/18	1	104.00	1	104.50	104.00	0	1,888	0.00%
2022/11/17	0	0.00	10.3	103.50	104.50	-10.3	1,871	-0.55%
2022/11/16	0	0.00	1	104.00	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	4	102.75	103.50	-4	1,835	-0.22%
2022/11/14	1	101.50	6	102.00	102.50	-5	1,817	-0.28%
2022/11/11	2	102.50	1	102.00	101.50	1	1,812	0.06%
2022/11/10	2	100.50	0	0.00	101.00	2	1,791	0.11%
2022/11/09	0	0.00	0.3	101.00	101.50	-0.3	1,782	-0.02%
2022/11/08	8	99.36	0	0.00	99.20	8	1,747	0.46%
2022/11/07	2	98.60	0	0.00	98.60	2	1,752	0.11%
2022/11/02	0	0.00	1.3	99.78	99.90	-1.3	1,822	-0.07%
2022/10/31	0	0.00	10	98.10	98.40	-10	1,805	-0.55%
2022/10/28	3	95.60	5.4	95.80	95.60	-2.4	1,772	-0.14%
2022/10/27	3	94.10	0	0.00	94.60	3	1,749	0.17%
2022/10/25	4.4	93.55	0	0.00	93.20	4.4	1,744	0.25%
2022/10/24	1	96.60	0	0.00	96.40	1	1,752	0.06%
2022/10/21	1	95.80	0	0.00	95.80	1	1,753	0.06%
2022/10/20	4	96.05	4	97.30	96.30	0	1,758	0.00%
2022/10/18	3	98.57	2	98.80	98.50	1	1,728	0.06%
2022/10/17	0	0.00	0.5	97.60	97.80	-0.5	1,735	-0.03%
2022/10/14	6	96.23	0	0.00	96.00	6	1,744	0.34%
2022/10/13	1.5	95.32	1	96.10	94.70	0.5	1,778	0.03%
2022/10/12	3	97.40	0	0.00	97.40	3	1,797	0.17%
2022/10/11	1	97.40	0	0.00	97.20	1	1,827	0.05%
2022/10/06	0.1	98.80	0	0.00	98.30	0.1	1,817	0.00%
2022/10/05	9.3	98.31	2	98.00	97.80	7.3	1,819	0.40%
2022/10/04	4.9	98.27	4	97.58	98.00	0.9	1,806	0.05%
2022/10/03	2	99.60	2	100.00	98.60	0	1,745	0.00%
2022/09/30	0	0.00	1	100.50	100.50	-1	1,751	-0.06%
2022/09/29	0	0.00	1	99.90	100.00	-1	1,743	-0.06%
2022/09/28	0	0.00	6	100.58	100.50	-6	1,708	-0.35%
2022/09/27	0.1	99.60	27	99.08	100.50	-27	1,679	-1.60%
2022/09/26	3	97.20	2	96.60	96.30	1	1,618	0.06%
2022/09/23	9	98.40	0	0.00	98.40	9	1,633	0.55%
2022/09/22	0.1	99.00	0	0.00	98.30	0.1	1,651	0.00%
2022/09/20	0.1	99.70	0	0.00	100.50	0.1	1,599	0.00%
2022/09/19	0.1	99.20	0	0.00	98.90	0.1	1,600	0.00%
2022/09/16	0	0.00	9	99.33	101.00	-9	1,663	-0.54%
2022/09/12	0	0.00	0.2	100.50	99.70	-0.2	1,753	-0.01%
2022/09/08	0.2	96.80	0.5	98.40	98.80	-0.3	1,775	-0.02%
2022/09/06	0.5	95.70	0	0.00	95.50	0.5	1,763	0.03%
2022/09/05	5	96.50	1	96.50	96.50	4	1,748	0.23%
2022/09/01	0.2	99.90	0	0.00	99.50	0.2	1,722	0.01%
2022/08/29	1	98.30	0	0.00	98.20	1	1,717	0.06%
2022/08/25	1	99.10	0	0.00	99.00	1	1,712	0.06%
2022/08/22	0	0.00	2	100.75	101.00	-2	1,723	-0.12%
2022/08/19	1	101.00	0	0.00	100.50	1	1,724	0.06%
2022/08/18	0	0.00	1	99.60	100.50	-1	1,728	-0.06%
2022/08/17	2	100.00	0	0.00	100.00	2	1,727	0.12%
2022/08/15	1	101.00	1	99.80	100.00	0	1,714	0.00%
2022/08/11	1	101.00	0	0.00	100.50	1	1,699	0.06%
2022/08/10	9	100.10	12	99.66	99.50	-3	1,677	-0.18%
2022/08/09	1	99.10	2.5	98.51	99.10	-1.5	1,648	-0.09%
2022/08/08	0	0.00	2	95.75	96.50	-2	1,629	-0.12%
2022/08/05	0	0.00	1	94.50	94.60	-1	1,619	-0.06%
2022/08/04	1	92.90	0	0.00	93.00	1	1,624	0.06%
2022/08/03	0	0.00	1	93.10	93.40	-1	1,628	-0.06%
2022/08/02	0	0.00	1	92.30	92.60	-1	1,634	-0.06%
2022/08/01	0.2	93.40	1	93.20	93.20	-0.8	1,638	-0.05%
2022/07/29	0	0.00	9.7	91.36	93.30	-9.7	1,628	-0.60%
2022/07/28	1	88.10	0	0.00	88.80	1	1,585	0.06%
2022/07/26	0	0.00	1	87.70	87.70	-1	1,581	-0.06%
2022/07/25	0.1	88.30	0	0.00	88.40	0.1	1,632	0.00%
2022/07/22	1.1	87.21	0	0.00	87.20	1.1	1,655	0.07%
2022/07/21	0	0.00	0.2	86.50	86.70	-0.2	1,640	-0.01%
2022/07/20	0.1	86.10	1.3	86.00	85.80	-1.3	1,618	-0.08%
2022/07/19	0.1	84.30	0	0.00	85.20	0.1	1,605	0.00%
2022/07/18	0.1	84.90	0	0.00	84.80	0.1	1,609	0.00%
2022/07/15	0.1	84.60	10	84.70	84.50	-10	1,596	-0.62%
2022/07/14	0.1	84.06	0	0.00	83.40	0.1	1,616	0.01%
2022/07/12	0.2	83.57	0	0.00	83.40	0.2	1,627	0.01%
2022/07/11	0.1	84.50	0	0.00	84.10	0.1	1,630	0.00%
2022/07/08	0.1	84.10	0	0.00	83.90	0.1	1,647	0.00%
2022/07/07	2	81.50	0	0.00	82.30	2	1,636	0.12%
2022/07/06	2	82.50	0	0.00	82.00	2	1,635	0.12%
2022/07/05	2	82.50	0	0.00	83.00	2	1,645	0.12%
2022/07/04	0.1	83.60	0	0.00	83.00	0.1	1,652	0.01%
2022/07/01	1.5	84.53	0.2	84.27	82.90	1.4	1,665	0.08%
2022/06/30	1	86.00	1	87.00	86.80	0	1,648	0.00%
2022/06/29	0	0.00	1	87.30	87.90	-1	1,627	-0.06%
2022/06/28	0.2	87.93	0	0.00	88.30	0.2	1,609	0.01%
2022/06/27	1	87.60	3	87.87	87.10	-2	1,598	-0.13%
2022/06/24	6.1	87.22	1	87.10	86.70	5.1	1,598	0.32%
2022/06/23	2.4	99.45	1	100.00	97.60	1.4	1,512	0.09%
2022/06/22	10	102.00	0	0.00	100.50	10	1,441	0.70%
2022/06/20	13	104.69	0	0.00	101.00	13	1,394	0.93%
2022/06/17	1	103.50	0.2	103.83	105.00	0.9	1,356	0.06%
2022/06/16	0	0.00	0	105.50	104.50	0	1,339	0.00%
2022/06/15	0	0.00	1	105.00	105.50	-1	1,353	-0.07%
2022/06/14	0	0.00	1	105.50	105.50	-1	1,374	-0.07%
2022/06/13	1	104.00	1	104.00	105.50	0	1,402	0.00%
2022/06/09	0	105.00	0	0.00	105.50	0	1,435	0.00%
2022/06/02	0.1	105.50	1	106.00	105.50	-1	1,491	-0.06%
2022/06/01	0.1	105.50	0.1	106.00	106.50	-0.1	1,538	-0.01%
2022/05/30	0	0.00	0.1	104.00	104.50	-0.1	1,559	-0.01%
2022/05/27	0.1	104.50	0	0.00	103.50	0.1	1,584	0.00%
2022/05/26	1	104.00	4	104.25	104.50	-3	1,591	-0.19%
2022/05/25	4	104.00	1	103.50	104.00	3	1,624	0.18%
2022/05/24	0	0.00	0.1	104.50	104.50	-0.1	1,663	-0.01%
2022/05/23	1	104.00	0	0.00	104.00	1	1,671	0.06%
2022/05/19	0	0.00	2	103.00	103.00	-2	1,682	-0.12%
2022/05/18	0.1	102.50	0	0.00	103.00	0.1	1,678	0.00%
2022/05/17	0	0.00	1	103.00	103.00	-1	1,694	-0.06%
2022/05/16	0.2	102.00	0	0.00	103.00	0.2	1,704	0.01%
2022/05/13	1.1	101.02	1	101.50	101.50	0.1	1,692	0.00%
2022/05/12	1.1	100.52	1	100.00	100.00	0.1	1,723	0.00%
2022/05/11	0	0.00	0.6	100.83	100.00	-0.6	1,708	-0.04%
2022/05/05	1	104.00	0	0.00	104.00	1	1,748	0.06%
2022/05/03	1.1	102.00	0	0.00	103.00	1.1	1,792	0.06%
2022/04/29	1	104.00	1.1	102.20	102.50	-0.1	1,804	0.00%
2022/04/28	4.1	102.88	2	102.50	103.00	2.1	1,804	0.11%
2022/04/27	0	0.00	1	103.00	104.50	-1	1,786	-0.06%
2022/04/26	9.1	104.01	0	0.00	105.50	9.1	1,798	0.50%
2022/04/25	1	104.50	0	0.00	105.00	1	1,882	0.05%
2022/04/22	1	107.50	4	107.38	107.50	-3	1,892	-0.16%
2022/04/21	2	106.00	3	106.17	106.50	-1	1,867	-0.05%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	10	105.00	105.00	-10	1,856	-0.54%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/15	0	0.00	1.6	104.00	104.50	-1.6	1,850	-0.09%
2022/04/14	0.1	103.50	1	104.00	104.50	-1	1,857	-0.05%
2022/04/07	2	101.75	0	0.00	101.50	2	1,891	0.11%
2022/04/06	3	102.17	0	0.00	102.50	3	1,889	0.16%
2022/04/01	1	102.50	1	102.50	103.00	0	1,888	0.00%
2022/03/30	0	0.00	1	104.00	104.00	-1	1,914	-0.05%
2022/03/29	2.1	105.24	0	0.00	104.50	2.1	1,932	0.11%
2022/03/28	0	0.00	2	102.50	103.50	-2	1,924	-0.10%
2022/03/25	0	0.00	2	103.25	103.00	-2	1,937	-0.10%
2022/03/24	0.1	103.00	0	0.00	103.00	0.1	1,958	0.00%
2022/03/23	0	0.00	2	102.50	102.50	-2	2,006	-0.10%
2022/03/16	2	99.95	0	0.00	100.50	2	2,033	0.10%
2022/03/15	2	100.00	0	0.00	100.00	2	2,013	0.10%
2022/03/09	1	101.00	0	0.00	101.00	1	1,990	0.05%
2022/03/08	0	0.00	7	100.50	100.50	-7	1,987	-0.35%
2022/03/07	0.1	100.57	10	101.00	100.50	-10	1,952	-0.51%
2022/03/04	2	102.75	2	103.00	103.00	0	1,922	0.00%
2022/03/03	0	0.00	2	103.00	103.00	-2	1,913	-0.10%
2022/03/01	1.1	101.00	1	101.00	101.50	0.1	1,893	0.00%
2022/02/24	3.1	99.93	0	0.00	99.80	3.1	1,885	0.16%
2022/02/23	5	100.50	0	0.00	100.50	5	1,856	0.27%
2022/02/21	1.1	101.98	0	0.00	102.00	1.1	1,954	0.05%
2022/02/17	1.1	102.00	0	0.00	101.00	1.1	1,988	0.05%
2022/02/15	0.1	101.00	0	0.00	101.50	0.1	1,993	0.00%
2022/02/14	0.1	101.50	0	0.00	101.00	0.1	1,998	0.00%
2022/02/11	1.1	102.52	7	102.50	103.00	-6	1,982	-0.30%
2022/02/10	0.1	103.50	4	103.00	103.50	-4	2,006	-0.20%
2022/02/09	2	103.00	0	0.00	103.50	2	2,018	0.10%
2022/02/08	1.1	103.45	0	0.00	103.00	1.1	2,001	0.05%
2022/02/07	1.3	102.42	3	102.17	102.50	-1.7	1,992	-0.09%
2022/01/26	1.1	101.02	3	100.67	101.50	-2	1,984	-0.10%
2022/01/25	3	100.00	2	100.75	101.00	1	1,995	0.05%
2022/01/24	0.1	101.24	0	0.00	101.50	0.1	1,985	0.01%
2022/01/21	4	101.01	5	101.50	101.00	-1	2,020	-0.05%
2022/01/20	1	103.50	0	0.00	103.50	1	1,977	0.05%
2022/01/19	2.1	104.01	1	105.00	104.00	1.1	1,964	0.05%
2022/01/18	6.3	105.24	9	104.78	105.00	-2.8	1,934	-0.14%
2022/01/17	1	102.00	41	100.50	102.50	-40	1,842	-2.17%
2022/01/14	5	100.50	4	100.50	101.00	1	1,830	0.05%
2022/01/13	5	101.00	0	0.00	101.00	5	1,835	0.27%
2022/01/12	0.1	101.00	7	100.57	101.00	-6.9	1,841	-0.37%
2022/01/07	5	101.00	1	100.50	101.50	4	1,858	0.22%
2022/01/06	0.1	101.50	1	101.50	101.50	-1	1,898	-0.05%
2022/01/04	0.1	102.00	3	102.00	102.00	-3	1,939	-0.15%
2022/01/03	1	101.50	0	0.00	101.50	1	1,918	0.05%
2021/12/30	11	101.00	0	0.00	101.00	11	1,912	0.58%
2021/12/29	0.1	100.38	0	0.00	100.50	0.1	1,892	0.00%
2021/12/27	31	101.00	0	0.00	100.50	31	1,875	1.65%
2021/12/24	0	0.00	1	100.00	100.50	-1	1,886	-0.05%
2021/12/23	0.1	100.00	2	99.80	99.90	-2	1,875	-0.10%
2021/12/22	2	99.60	1	99.50	99.50	1	1,861	0.05%
2021/12/21	1	99.00	0	0.00	99.00	1	1,850	0.05%
2021/12/17	10	99.00	1	98.80	99.10	9	1,852	0.49%
2021/12/16	0.1	97.80	1	98.00	98.10	-0.9	1,824	-0.05%
2021/12/15	0.1	96.10	0	0.00	95.70	0.1	1,848	0.00%
2021/12/14	1	95.12	1	95.40	95.00	0	1,847	0.00%
2021/12/13	0	97.30	0	0.00	96.70	0	1,810	0.00%
2021/12/09	0.1	98.00	0	0.00	97.80	0.1	1,808	0.00%
2021/12/08	1.1	97.52	0	0.00	97.70	1.1	1,809	0.06%
2021/11/30	2.1	97.11	0	0.00	96.00	2.1	1,829	0.11%
2021/11/29	0.1	96.90	0	0.00	96.50	0.1	1,820	0.00%
2021/11/24	2.2	98.02	0	0.00	98.40	2.2	1,806	0.12%
2021/11/23	1.1	98.42	0	0.00	98.50	1.1	1,794	0.06%
2021/11/22	1.1	99.83	0	0.00	100.00	1.1	1,784	0.06%
2021/11/19	4	99.83	1	99.70	99.70	3	1,800	0.17%
2021/11/18	2	100.50	4	100.43	100.50	-2	1,785	-0.11%
2021/11/16	1	97.70	1	98.10	97.70	0	1,752	0.00%
2021/11/15	1.1	97.89	2	97.75	97.90	-1	1,757	-0.05%
2021/11/12	1	97.00	0	0.00	97.10	1	1,768	0.06%
2021/11/10	1	96.60	0	0.00	97.00	1	1,831	0.05%
2021/11/09	2.1	97.21	0	0.00	97.10	2.1	1,850	0.11%
2021/11/08	0.1	98.10	0	0.00	98.20	0.1	1,834	0.00%
2021/11/02	1	96.10	0	0.00	96.10	1	1,975	0.05%
2021/11/01	1	97.00	0	0.00	97.90	1	1,999	0.05%
2021/10/29	1	96.90	3	97.47	97.30	-2	2,060	-0.10%
2021/10/28	0	0.00	1	95.20	95.10	-1	2,092	-0.05%
2021/10/27	1	94.30	1	94.40	94.30	0	2,147	0.00%
2021/10/22	0	0.00	4	93.63	93.70	-4	2,263	-0.18%
2021/10/19	1.1	91.80	2	91.60	92.10	-1	2,525	-0.04%
2021/10/14	2.2	88.75	0	0.00	88.70	2.2	2,725	0.08%
2021/10/13	2	90.90	0	0.00	90.80	2	2,723	0.07%
2021/10/12	1	93.40	1	92.70	93.30	0	2,707	0.00%
2021/10/07	1	93.80	1	94.30	94.40	0	2,786	0.00%
2021/10/06	2	92.90	2	92.30	92.00	0	2,853	0.00%
2021/10/04	19	92.10	0	0.00	92.00	19	2,994	0.63%
2021/10/01	0	0.00	17	92.36	92.00	-17	3,110	-0.55%
2021/09/30	0	0.00	4.8	92.95	93.50	-4.8	3,168	-0.15%
2021/09/29	1	93.40	1	93.40	93.40	0	3,243	0.00%
2021/09/28	10	94.30	0	0.00	94.10	10	3,269	0.31%
2021/09/27	10	93.10	0	0.00	92.80	10	3,329	0.30%
2021/09/24	1	93.40	0.3	93.30	92.70	0.8	3,345	0.02%
2021/09/23	4	93.18	2	93.00	92.70	2	3,338	0.06%
2021/09/22	1	93.60	21	94.38	92.60	-20	3,330	-0.60%
2021/09/16	1	94.80	1	94.80	94.80	0	3,349	0.00%
2021/09/14	0	0.00	3	95.10	95.50	-3	3,391	-0.09%
2021/09/13	2	94.25	1	94.60	94.60	1	3,391	0.03%
2021/09/10	3	94.20	0	0.00	94.50	3	3,401	0.09%
2021/09/09	0	0.00	3	94.30	94.40	-3	3,437	-0.09%
2021/09/08	3	94.23	0.3	94.80	94.10	2.8	3,446	0.08%
2021/09/06	1	96.50	0	0.00	96.00	1	3,479	0.03%
2021/09/01	5	99.00	0	0.00	99.00	5	3,479	0.14%
2021/08/31	1.2	98.78	2	98.20	99.00	-0.8	3,487	-0.02%
2021/08/30	4	97.95	0	0.00	97.80	4	3,498	0.11%
2021/08/27	1	97.50	0	0.00	97.60	1	3,502	0.03%
2021/08/26	2	97.60	0	0.00	97.50	2	3,505	0.06%
2021/08/25	2.1	98.51	3	99.00	99.10	-1	3,497	-0.03%
2021/08/24	1.1	97.26	6	97.63	97.50	-4.9	3,483	-0.14%
2021/08/23	1	94.90	0	0.00	95.40	1	3,490	0.03%
2021/08/20	6.1	94.31	1	93.90	93.80	5.1	3,469	0.15%
2021/08/19	0.1	96.20	1	96.00	96.00	-0.9	3,453	-0.03%
2021/08/18	0	0.00	10	96.50	97.90	-10	3,429	-0.29%
2021/08/17	2	96.50	4	97.05	97.60	-2	3,418	-0.06%
2021/08/16	0.1	96.40	1	96.00	96.30	-0.9	3,376	-0.03%
2021/08/13	3	96.20	0	0.00	95.30	3	3,368	0.09%
2021/08/12	1	98.20	0	0.00	97.60	1	3,354	0.03%
2021/08/11	2	97.50	0	0.00	97.10	2	3,366	0.06%
2021/08/10	7	99.21	0.3	99.40	98.90	6.8	3,348	0.20%
2021/08/06	4.3	101.62	0	0.00	101.00	4.3	3,377	0.13%
2021/08/05	2	102.50	3	102.17	102.50	-1	3,393	-0.03%
2021/08/04	6	101.25	10	102.00	101.00	-4	3,452	-0.12%
2021/08/03	8	101.50	4	101.25	102.50	4	3,476	0.12%
2021/08/02	3	103.67	1	103.50	104.00	2	3,441	0.06%
2021/07/30	2.2	105.64	0	0.00	105.50	2.2	3,429	0.06%
2021/07/29	5	106.00	0	0.00	107.00	5	3,435	0.15%
2021/07/28	6.1	106.67	3	107.17	107.00	3.1	3,455	0.09%
2021/07/27	1	109.50	0	0.00	109.00	1	3,535	0.03%
2021/07/26	2.1	110.77	0	0.00	110.50	2.1	3,628	0.06%
2021/07/23	14	111.46	10	111.50	110.50	4	3,795	0.11%
2021/07/22	15	124.40	11	124.14	124.50	4	3,602	0.11%
2021/07/21	5	122.40	5	123.40	123.00	0	3,539	0.00%
2021/07/20	4	124.13	0.2	124.99	124.50	3.8	3,511	0.11%
2021/07/19	7.2	125.65	0	0.00	125.50	7.2	3,453	0.21%
2021/07/15	2	125.50	0	0.00	126.00	2	3,471	0.06%
2021/07/14	4	125.00	1	125.50	126.00	3	3,480	0.09%
2021/07/13	12	125.83	0	0.00	125.00	12	3,450	0.35%
2021/07/12	11	126.95	0	0.00	126.50	11	3,402	0.32%
2021/07/09	3	127.00	2	128.00	127.00	1	3,415	0.03%
2021/07/08	4	129.00	58	129.50	129.00	-54	3,466	-1.56%
2021/07/07	1	127.50	0	0.00	128.00	1	3,377	0.03%
2021/07/06	2	127.00	7	127.79	128.00	-5	3,355	-0.15%
2021/07/02	2.1	125.24	3	125.17	125.50	-0.9	3,353	-0.03%
2021/07/01	10.7	122.05	1	122.50	122.50	9.7	3,352	0.29%
2021/06/29	0	0.00	2	121.00	121.00	-2	3,341	-0.06%
2021/06/28	1	121.00	0	0.00	122.00	1	3,360	0.03%
2021/06/25	0	0.00	3	119.67	120.00	-3	3,372	-0.09%
2021/06/23	1	118.00	3	117.83	118.00	-2	3,385	-0.06%
2021/06/18	0	0.00	1	118.50	117.50	-1	3,498	-0.03%
2021/06/16	0	0.00	5	120.00	119.50	-5	3,586	-0.14%
2021/06/15	0	0.00	1	119.00	118.50	-1	3,653	-0.03%
2021/06/10	0	0.00	1	117.00	117.50	-1	3,759	-0.03%
2021/06/09	3	115.83	5.1	115.52	116.00	-2.1	3,962	-0.05%
2021/06/04	2	118.25	0	0.00	118.50	2	4,048	0.05%
2021/06/03	0	0.00	1	119.50	119.00	-1	4,085	-0.02%
2021/06/02	0	0.00	0	120.00	118.50	0	4,113	0.00%
2021/06/01	1	119.00	1	119.50	119.50	0	4,144	0.00%
2021/05/31	12	117.79	2	118.00	118.00	10	4,168	0.24%
2021/05/27	1	116.50	3	116.33	116.50	-2	4,245	-0.05%
2021/05/25	0	0.00	1	118.00	117.50	-1	4,349	-0.02%
2021/05/24	1	114.00	1	116.00	116.00	0	4,353	0.00%
2021/05/21	4	115.75	2	117.50	116.50	2	4,376	0.05%
2021/05/20	4	115.50	21	115.83	116.00	-17	4,383	-0.39%
2021/05/19	1	116.00	2	116.50	116.50	-1	4,419	-0.02%
2021/05/18	0	0.00	2	115.25	116.00	-2	4,428	-0.05%
2021/05/17	4.1	110.02	3	110.00	110.00	1.1	4,440	0.02%
2021/05/14	1.1	115.23	2	116.75	116.00	-0.9	4,404	-0.02%
2021/05/13	6	115.58	1	117.00	116.00	5	4,365	0.11%
2021/05/12	7	115.79	0	0.00	117.00	7	4,304	0.16%
2021/05/11	3.2	122.31	55	124.00	120.50	-51.8	4,221	-1.23%
2021/05/10	2	127.00	0	0.00	126.00	2	4,156	0.05%
2021/05/07	56	129.01	9	129.11	130.00	47	4,206	1.12%
2021/05/05	1	125.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	9	126.50	1	126.50	127.00	8	4,266	0.19%
2021/05/03	11	130.36	9	130.56	130.50	2	4,242	0.05%
2021/04/29	2	129.50	11	129.82	128.50	-9	4,190	-0.21%
2021/04/28	1	125.00	0	0.00	124.50	1	4,029	0.02%
2021/04/27	10	128.00	0	0.00	127.50	10	4,141	0.24%
2021/04/26	1	127.00	2	127.75	127.00	-1	4,143	-0.02%
2021/04/23	0	0.00	1	124.50	125.50	-1	4,160	-0.02%
2021/04/22	2	124.50	1	127.50	124.00	1	4,261	0.02%
2021/04/21	1	126.50	9	124.78	126.50	-8	4,388	-0.18%
2021/04/19	6	123.33	0	0.00	124.00	6	4,424	0.14%
2021/04/16	3	122.33	1	123.00	123.00	2	4,538	0.04%
2021/04/15	9	121.56	0	0.00	121.50	9	4,555	0.20%
2021/04/14	2.4	123.37	0	0.00	123.00	2.4	4,496	0.05%
2021/04/12	2	128.00	1	127.50	127.50	1	4,450	0.02%
2021/04/09	0	0.00	2	128.50	129.00	-2	4,414	-0.05%
2021/04/08	1	130.00	3	130.50	129.50	-2	4,358	-0.05%
2021/04/07	1	128.50	1	129.00	129.00	0	4,313	0.00%
2021/04/06	1	127.00	2	127.50	126.50	-1	4,258	-0.02%
2021/04/01	0	0.00	2	126.50	126.50	-2	4,248	-0.05%
2021/03/31	0	0.00	3	126.83	127.00	-3	4,246	-0.07%
2021/03/30	0	0.00	7	126.71	127.00	-7	4,236	-0.17%
2021/03/29	1	125.50	0	0.00	125.50	1	4,246	0.02%
2021/03/26	3	124.33	0	0.00	124.50	3	4,240	0.07%
2021/03/25	0	0.00	1	123.00	124.00	-1	4,249	-0.02%
2021/03/23	1	125.50	0	0.00	124.50	1	4,299	0.02%
2021/03/22	3	127.50	3	126.67	128.00	0	4,293	0.00%
2021/03/19	1	125.98	7	126.00	126.50	-6	4,255	-0.14%
2021/03/18	0	0.00	2.6	124.88	125.00	-2.6	4,186	-0.06%
2021/03/17	0	0.00	3	125.00	123.50	-3	4,140	-0.07%
2021/03/16	3	124.33	0	0.00	124.50	3	4,183	0.07%
2021/03/15	4	123.88	8	123.56	124.00	-4	4,230	-0.09%
2021/03/12	0	0.00	3	120.00	120.00	-3	4,060	-0.07%
2021/03/11	2	119.50	0	0.00	119.00	2	4,059	0.05%
2021/03/08	1	119.50	0	0.00	119.00	1	4,170	0.02%
2021/03/05	1	119.00	0	0.00	119.50	1	4,252	0.02%
2021/03/02	3	119.50	0	0.00	118.50	3	4,605	0.07%
2021/02/26	1	120.50	0	0.00	119.50	1	4,573	0.02%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/22	0	0.00	1	119.00	119.00	-1	4,460	-0.02%
2021/02/19	0	0.00	2	118.50	119.50	-2	4,451	-0.04%
2021/02/17	20	117.50	1	117.50	117.50	19	4,402	0.43%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	1	116.00	2	116.25	116.50	-1	4,374	-0.02%
2021/02/02	1	115.50	0	0.00	115.50	1	4,369	0.02%
2021/02/01	1	114.00	0	0.00	114.00	1	4,373	0.02%
2021/01/29	8	114.63	1	116.00	115.00	7	4,356	0.16%
2021/01/28	1	118.00	6	117.92	118.00	-5	4,268	-0.12%
2021/01/27	0	0.00	12	121.58	121.00	-12	4,233	-0.28%
2021/01/26	3	121.50	6	121.58	121.50	-3	4,216	-0.07%
2021/01/25	4	120.13	16	120.72	121.50	-12	4,202	-0.29%
2021/01/22	1	118.50	0	0.00	119.50	1	4,159	0.02%
2021/01/21	2	119.00	0	0.00	118.00	2	4,164	0.05%
2021/01/20	4	119.13	2	121.25	117.50	2	4,133	0.05%
2021/01/19	3	119.33	2	118.50	118.50	1	3,975	0.03%
2021/01/18	0	0.00	1	117.50	119.50	-1	3,930	-0.03%
2021/01/15	1	119.00	5	119.40	119.50	-4	3,880	-0.10%
2021/01/14	7	118.36	6	119.58	119.00	1	3,824	0.03%
2021/01/13	1	117.47	4	117.38	117.50	-3	3,681	-0.08%
2021/01/12	2	116.75	1	116.00	115.50	1	3,612	0.03%
2021/01/11	5	117.10	6	117.50	116.00	-1	3,584	-0.03%
2021/01/08	2	115.00	0	0.00	114.50	2	3,455	0.06%
2021/01/07	21	115.00	0	0.00	115.00	21	3,412	0.62%
2021/01/06	3	115.67	0	0.00	115.00	3	3,404	0.09%
2021/01/05	1	114.50	2	116.75	116.50	-1	3,382	-0.03%
2020/12/31	2	114.50	0	0.00	114.00	2	3,402	0.06%
2020/12/29	0	0.00	6	115.50	115.50	-6	3,422	-0.18%
2020/12/28	2	115.50	0	0.00	115.50	2	3,422	0.06%
2020/12/24	1	114.00	0	0.00	114.00	1	3,401	0.03%
2020/12/23	0	0.00	2	115.00	114.50	-2	3,391	-0.06%
2020/12/22	0	0.00	2	114.50	114.00	-2	3,385	-0.06%
2020/12/18	3	113.00	2	114.50	115.00	1	3,353	0.03%
2020/12/17	1	113.50	0	0.00	115.00	1	3,312	0.03%
2020/12/16	5	113.00	5	113.00	113.50	0	3,279	0.00%
2020/12/15	1	114.50	0	0.00	113.00	1	3,202	0.03%
2020/12/11	1	113.50	0	0.00	113.50	1	3,216	0.03%
2020/12/10	9	114.89	1	117.00	114.50	8	3,194	0.25%
2020/12/09	1	118.50	5	119.00	118.00	-4	3,129	-0.13%
2020/12/08	2	115.50	0	0.00	115.50	2	3,043	0.07%
2020/12/04	4	115.75	0	0.00	116.00	4	3,103	0.13%
2020/12/03	19	116.95	2	117.50	116.00	17	3,132	0.54%
2020/12/02	5	118.00	2	118.50	118.50	3	3,104	0.10%
2020/12/01	1	117.00	0	0.00	117.50	1	3,005	0.03%
2020/11/30	26	117.29	0	0.00	116.00	26	2,969	0.88%
2020/11/27	4	115.88	11	116.36	118.50	-7	2,832	-0.25%
2020/11/26	0	0.00	1	110.50	110.50	-1	2,661	-0.04%
2020/11/25	3	109.00	0	0.00	109.50	3	2,679	0.11%
2020/11/24	0	0.00	5	110.50	110.50	-5	2,683	-0.19%
2020/11/23	10	110.00	0	0.00	110.00	10	2,687	0.37%
2020/11/19	1	109.00	5	109.50	109.00	-4	2,701	-0.15%
2020/11/18	15	109.40	0	0.00	109.50	15	2,698	0.56%
2020/11/13	10	109.25	0	0.00	109.00	10	2,908	0.34%
2020/11/12	2	109.75	0	0.00	109.00	2	2,931	0.07%
2020/11/11	1	110.50	0	0.00	110.50	1	2,961	0.03%
2020/11/09	22	111.50	0	0.00	111.50	22	3,136	0.70%
2020/11/06	0	0.00	1	111.00	111.00	-1	3,180	-0.03%
2020/11/05	0	0.00	2	110.00	111.00	-2	3,252	-0.06%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/03	0	0.00	8	110.50	111.00	-8	3,342	-0.24%
2020/11/02	8	110.56	1	108.50	108.00	7	3,397	0.21%
2020/10/30	8	112.63	1	111.50	112.50	7	3,408	0.21%
2020/10/29	0	0.00	6	111.25	111.50	-6	3,486	-0.17%
2020/10/28	0	0.00	1	109.00	109.00	-1	3,548	-0.03%
2020/10/26	0	0.00	1	108.00	108.50	-1	4,074	-0.02%
2020/10/21	2	108.50	1	109.50	108.50	1	4,721	0.02%
2020/10/19	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/10/13	1	110.00	2	110.00	110.00	-1	5,330	-0.02%
2020/10/12	1	110.00	0	0.00	109.00	1	5,371	0.02%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/10/06	1	109.00	0	0.00	108.50	1	5,446	0.02%
2020/09/28	0	0.00	1	108.00	109.00	-1	6,083	-0.02%
2020/09/23	0	0.00	2	111.50	110.00	-2	6,449	-0.03%
2020/09/17	1	112.00	2	111.75	111.50	-1	6,518	-0.02%
2020/09/15	0	0.00	1	110.50	110.00	-1	6,572	-0.02%
2020/09/14	0	0.00	29	108.29	109.50	-29	6,650	-0.44%
2020/09/11	3	106.83	0.2	107.50	106.50	2.8	6,704	0.04%
2020/09/10	2	108.75	4	108.50	108.00	-2	6,723	-0.03%
2020/09/09	8	107.56	2.2	108.95	108.00	5.8	6,732	0.09%
2020/09/08	4	106.75	1	106.50	107.00	3	6,659	0.05%
2020/09/07	5	109.80	0	0.00	109.00	5	6,691	0.07%
2020/09/03	3	111.83	7	112.71	111.00	-4	6,782	-0.06%
2020/09/02	0	0.00	10	109.50	110.50	-10	6,778	-0.15%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/31	10	110.50	0	0.00	108.00	10	6,826	0.15%
2020/08/28	2	108.50	0	0.00	109.00	2	6,852	0.03%
2020/08/25	3	110.33	0	0.00	110.50	3	7,054	0.04%
2020/08/21	4	109.38	0	0.00	111.00	4	7,138	0.06%
2020/08/20	0	0.00	40	112.00	108.00	-40	7,211	-0.55%
2020/08/19	5	115.10	0	0.00	114.00	5	7,143	0.07%
2020/08/18	0	0.00	1	118.00	119.00	-1	7,066	-0.01%
2020/08/17	0	0.00	1	118.00	119.00	-1	7,120	-0.01%
2020/08/14	21	119.05	31	115.45	119.00	-10	7,282	-0.14%
2020/08/13	1	115.00	59	115.41	115.50	-58	7,267	-0.80%
2020/08/12	11	115.82	1	116.50	117.00	10	7,236	0.14%
2020/08/11	18	116.00	37	116.00	116.00	-19	7,231	-0.26%
2020/08/10	73	122.08	6	119.83	118.50	67	7,187	0.93%
2020/08/07	58	121.50	2	122.00	122.00	56	7,156	0.78%
2020/08/06	0	0.00	2	123.75	122.00	-2	7,162	-0.03%
2020/08/05	2	122.25	1	122.50	122.50	1	7,121	0.01%
2020/08/04	0	0.00	1	123.00	122.00	-1	7,138	-0.01%
2020/08/03	1	123.50	9	124.33	122.50	-8	7,077	-0.11%
2020/07/31	1	130.00	2	128.50	125.00	-1	6,992	-0.01%
2020/07/30	3	125.67	8	126.31	125.50	-5	6,759	-0.07%
2020/07/29	2	123.25	40	122.00	123.50	-38	6,553	-0.58%
2020/07/28	0	0.00	12	119.46	117.00	-12	6,255	-0.19%
2020/07/27	1	119.50	16	118.34	117.50	-15	6,152	-0.24%
2020/07/24	5	117.70	17	116.94	116.50	-12	6,124	-0.20%
2020/07/23	2	115.00	3	114.83	115.50	-1	6,049	-0.02%
2020/07/22	2	111.25	2	111.50	111.50	0	6,241	0.00%
2020/07/21	4	113.00	8	113.06	112.00	-4	6,292	-0.06%
2020/07/20	16	112.31	7	112.14	113.00	9	6,253	0.14%
2020/07/17	10	111.40	31	111.98	111.00	-21	6,262	-0.34%
2020/07/16	9	110.56	6	110.08	111.00	3	6,285	0.05%
2020/07/15	4	110.25	10	109.00	109.00	-6	6,365	-0.09%
2020/07/14	12	109.50	0	0.00	109.50	12	6,407	0.19%
2020/07/13	3	108.67	1	108.50	109.50	2	6,406	0.03%
2020/07/10	6	109.83	9	109.83	109.50	-3	6,448	-0.05%
2020/07/09	17	114.00	4	112.50	113.50	13	6,441	0.20%
2020/07/08	0	0.00	3	114.33	112.00	-3	6,308	-0.05%
2020/07/07	5	115.30	19	118.11	114.00	-14	6,256	-0.22%
2020/07/06	9	124.94	2	124.00	126.50	7	6,116	0.11%
2020/07/03	5	123.80	6	123.50	124.00	-1	6,162	-0.02%
2020/07/02	4	123.75	9	123.72	123.50	-5	6,214	-0.08%
2020/07/01	5.1	119.41	8	119.56	120.00	-2.9	6,187	-0.05%
2020/06/30	3	118.17	2.2	118.54	118.50	0.8	6,219	0.01%
2020/06/29	2	118.00	1	118.00	118.00	1	6,267	0.02%
2020/06/24	0	0.00	3	119.00	119.00	-3	6,275	-0.05%
2020/06/23	2	118.25	3	118.00	119.00	-1	6,376	-0.02%
2020/06/22	7	118.93	0.1	119.00	119.00	6.9	6,365	0.11%
2020/06/19	3	119.17	15	119.53	119.00	-12	6,358	-0.19%
2020/06/18	21.9	116.27	10	115.95	117.50	11.9	6,298	0.19%
2020/06/17	1	114.50	7	114.07	114.00	-6	6,238	-0.10%
2020/06/16	0	0.00	2	114.25	114.00	-2	6,255	-0.03%
2020/06/15	1	113.00	1	112.00	113.00	0	6,297	0.00%
2020/06/12	5	110.70	15	112.60	113.50	-10	6,321	-0.16%
2020/06/11	15	112.17	4	114.50	111.50	11	6,301	0.17%
2020/06/10	2	114.75	10	115.00	115.00	-8	6,277	-0.13%
2020/06/09	0	0.00	3	114.17	113.50	-3	6,310	-0.05%
2020/06/08	2	113.75	24	113.94	113.50	-22	6,311	-0.35%
2020/06/05	2	113.25	17	114.15	114.50	-15	6,269	-0.24%
2020/06/04	4	111.63	5	111.10	112.50	-1	6,237	-0.02%
2020/06/03	6	109.92	3	110.17	110.00	3	6,219	0.05%
2020/06/02	16	107.91	4	107.38	108.00	12	6,143	0.20%
2020/05/29	5	103.30	0	0.00	103.00	5	6,033	0.08%
2020/05/28	1	105.50	6	105.08	104.00	-5	6,060	-0.08%
2020/05/27	5	104.40	4	104.63	103.50	1	6,049	0.02%
2020/05/26	0	0.00	2	102.50	102.50	-2	5,967	-0.03%
2020/05/25	1	102.00	1	101.50	102.50	0	5,956	0.00%
2020/05/22	6	102.33	10	103.00	100.50	-4	5,957	-0.07%
2020/05/21	20	103.13	15	103.00	104.00	5	5,881	0.09%
2020/05/20	4	98.73	5	99.22	99.50	-1	5,688	-0.02%
2020/05/19	5	98.12	10	98.40	97.60	-5	5,639	-0.09%
2020/05/18	2	98.00	7	98.24	98.00	-5	5,578	-0.09%
2020/05/15	0	0.00	3	97.07	97.30	-3	5,529	-0.05%
2020/05/14	0	0.00	2	99.05	97.20	-2	5,498	-0.04%
2020/05/13	0	0.00	2	98.35	99.20	-2	5,447	-0.04%
2020/05/12	12	97.99	0	0.00	97.90	12	5,453	0.22%
2020/05/11	10	99.05	1	100.00	98.60	9	5,434	0.17%
2020/05/08	13	97.64	2	98.15	98.60	11	5,336	0.21%
2020/05/07	4	97.23	0	0.00	97.20	4	5,272	0.08%
2020/05/06	2	97.75	0	0.00	97.50	2	5,227	0.04%
2020/05/05	10	98.10	13	98.56	98.00	-3	5,222	-0.06%
2020/05/04	3	97.30	2	96.80	97.80	1	5,199	0.02%
2020/04/30	3	97.67	0	0.00	98.80	3	5,175	0.06%
2020/04/29	1	97.80	0	0.00	97.60	1	5,099	0.02%
2020/04/28	7	97.69	3	97.90	97.50	4	5,053	0.08%
2020/04/27	19	98.60	16	98.48	98.00	3	5,061	0.06%
2020/04/24	5	93.40	7	93.97	94.00	-2	4,757	-0.04%
2020/04/23	2	93.55	7	93.96	93.90	-5	4,664	-0.11%
2020/04/22	10	92.10	2	91.90	92.00	8	4,604	0.17%
2020/04/21	2	94.90	1	95.40	94.00	1	4,506	0.02%
2020/04/20	1	95.60	7	95.20	95.30	-6	4,410	-0.14%
2020/04/17	11	92.80	10	92.10	92.80	1	4,257	0.02%
2020/04/16	2	92.00	15	91.33	91.30	-13	4,140	-0.31%
2020/04/15	3	92.57	3	92.33	92.00	0	4,123	0.00%
2020/04/14	11	91.89	4	91.68	91.60	7	4,045	0.17%
2020/04/13	0	0.00	7	89.14	90.00	-7	3,958	-0.18%
2020/04/10	7	88.86	17	88.48	90.10	-10	3,937	-0.25%
2020/04/09	15	88.61	21	88.03	88.00	-6	3,901	-0.15%
2020/04/08	18	87.97	24	89.10	89.20	-6	3,786	-0.16%
2020/04/07	10	84.25	17	83.41	84.40	-7	3,556	-0.20%
2020/04/06	11	79.34	0	0.00	79.70	11	3,395	0.32%
2020/04/01	1	81.80	6	82.00	81.40	-5	3,287	-0.15%
2020/03/31	3	79.13	0	0.00	79.00	3	3,217	0.09%
2020/03/30	21	79.57	5	79.04	79.80	16	3,169	0.50%
2020/03/27	9	82.44	6	83.72	80.20	3	3,149	0.10%
2020/03/25	0	0.00	3	81.73	79.70	-3	3,005	-0.10%
2020/03/24	2	78.40	6	78.70	77.30	-4	2,974	-0.13%
2020/03/23	10	71.54	9	75.00	74.80	1	2,954	0.03%
2020/03/20	1	75.20	5	75.12	75.00	-4	3,015	-0.13%
2020/03/19	8	73.06	12	71.83	69.70	-4	3,017	-0.13%
2020/03/18	13	79.87	1	83.60	77.30	12	2,966	0.40%
2020/03/17	4	81.25	0	0.00	82.00	4	2,931	0.14%
2020/03/16	0	0.00	5	84.80	84.50	-5	2,909	-0.17%
2020/03/13	9	81.60	3.2	80.84	82.00	5.8	2,893	0.20%
2020/03/12	8	91.56	1	88.20	87.90	7	2,830	0.25%
2020/03/11	5	94.00	2	95.25	94.40	3	2,870	0.10%
2020/03/10	4	92.10	0	0.00	93.50	4	2,834	0.14%
2020/03/09	4	96.15	6	95.60	95.50	-2	2,783	-0.07%
2020/03/06	2	98.70	0	0.00	98.20	2	2,744	0.07%
2020/03/05	2	99.55	2	99.65	99.10	0	2,734	0.00%
2020/03/04	7	98.29	0	0.00	98.10	7	2,727	0.26%
2020/03/03	8	97.83	9	99.18	100.00	-1	2,706	-0.04%
2020/03/02	4	95.55	0.7	95.80	95.00	3.3	2,652	0.12%
2020/02/27	6	99.67	0	0.00	98.20	6	2,634	0.23%
2020/02/26	0	0.00	5	101.00	100.00	-5	2,642	-0.19%
2020/02/25	3	101.00	0	0.00	100.50	3	2,642	0.11%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/18	3	104.50	0	0.00	103.50	3	2,620	0.11%
2020/02/13	3	105.67	2	106.50	105.50	1	2,673	0.04%
2020/02/12	4	104.00	0	0.00	104.50	4	2,641	0.15%
2020/02/11	2	103.50	4	104.25	104.50	-2	2,620	-0.08%
2020/02/10	1	103.50	0	0.00	103.50	1	2,632	0.04%
2020/02/07	0	0.00	1	103.00	104.50	-1	2,648	-0.04%
2020/02/06	4	104.75	4	104.88	105.00	0	2,686	0.00%
2020/02/05	5	103.20	0	0.00	102.00	5	2,700	0.19%
2020/02/04	1	105.00	0	0.00	104.50	1	2,692	0.04%
2020/02/03	0	0.00	1	101.50	105.50	-1	2,728	-0.04%
2020/01/31	0.3	106.00	3	106.33	105.00	-2.7	2,735	-0.10%
2020/01/30	8	106.31	5	104.40	103.50	3	2,703	0.11%
2020/01/20	3	115.00	0	0.00	115.00	3	2,669	0.11%
2020/01/16	7	115.00	0	0.00	115.00	7	3,189	0.22%
2020/01/15	1	116.50	0	0.00	116.50	1	3,201	0.03%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/13	3	117.00	0	0.00	117.00	3	3,228	0.09%
2020/01/10	3	116.17	1	116.50	116.00	2	3,361	0.06%
2020/01/09	22	116.91	2	117.25	117.00	20	3,359	0.60%
2020/01/08	0	0.00	1	116.00	117.00	-1	3,348	-0.03%
2020/01/07	3	117.00	0	0.00	117.00	3	3,381	0.09%
2020/01/06	2	118.25	0	0.00	118.00	2	3,415	0.06%
2020/01/03	5	120.40	1	121.50	119.50	4	3,458	0.12%
2020/01/02	4	120.38	3	121.33	121.50	1	3,467	0.03%
2019/12/31	3	120.00	0	0.00	120.00	3	3,462	0.09%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	3	119.50	0	0.00	119.00	3	3,505	0.09%
2019/12/26	3	120.33	0	0.00	120.00	3	3,540	0.08%
2019/12/25	1	120.50	0	0.00	121.00	1	3,670	0.03%
2019/12/23	0	0.00	2	120.00	120.00	-2	3,634	-0.06%
2019/12/20	1	119.00	0	0.00	119.50	1	3,625	0.03%
2019/12/19	0	0.00	1	120.00	120.00	-1	3,624	-0.03%
2019/12/18	1	121.00	2	121.75	120.50	-1	3,652	-0.03%
2019/12/17	0	0.00	2	121.50	121.50	-2	3,704	-0.05%
2019/12/16	0	0.00	25	120.00	119.50	-25	3,627	-0.69%
2019/12/11	2	116.50	0	0.00	116.00	2	3,705	0.05%
2019/12/09	1	120.00	0	0.00	119.50	1	3,895	0.03%
2019/12/06	1	121.00	4	120.50	121.00	-3	3,994	-0.08%
2019/12/05	0	0.00	0	117.50	117.50	0	3,912	0.00%
2019/11/29	0	0.00	2	117.25	117.00	-2	3,933	-0.05%
2019/11/27	1	116.00	0	0.00	117.00	1	3,935	0.03%
2019/11/26	12	116.17	0	0.00	115.50	12	3,906	0.31%
2019/11/25	7	116.71	0	0.00	116.00	7	3,865	0.18%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/21	1	117.50	0	118.50	118.00	1	3,814	0.03%
2019/11/20	2	117.50	0	0.00	118.00	2	3,816	0.05%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/18	0	0.00	2	120.50	120.50	-2	3,812	-0.05%
2019/11/14	5	117.50	3	117.50	117.00	2	3,834	0.05%
2019/11/12	20	117.85	10	117.45	118.00	10	3,850	0.26%
2019/11/11	2	119.00	0	0.00	118.50	2	3,838	0.05%
2019/11/08	1	120.00	0	0.00	119.50	1	3,840	0.03%
2019/11/06	0	0.00	1	120.00	120.00	-1	3,893	-0.03%
2019/11/04	0	0.00	1	122.50	122.00	-1	3,879	-0.03%
2019/10/31	0	0.00	1	121.00	121.00	-1	3,924	-0.03%
2019/10/28	3	119.17	1	118.00	118.00	2	3,876	0.05%
2019/10/25	13	121.31	2	119.50	119.00	11	3,854	0.29%
2019/10/24	3	122.17	14	121.96	123.50	-11	3,589	-0.31%
2019/10/22	3	118.33	0	0.00	118.00	3	3,488	0.09%
2019/10/18	0	0.00	2	120.00	119.50	-2	3,578	-0.06%
2019/10/17	0	0.00	2	115.75	116.00	-2	3,502	-0.06%
2019/10/16	2	116.50	0	0.00	115.50	2	3,533	0.06%
2019/10/15	3	115.50	0	0.00	116.50	3	3,551	0.08%
2019/10/14	12	118.38	1	117.50	117.50	11	3,589	0.31%
2019/10/09	1	119.00	0	0.00	118.50	1	3,605	0.03%
2019/10/08	1	122.50	0	0.00	121.00	1	3,769	0.03%
2019/10/07	0	0.00	1	124.00	123.50	-1	4,009	-0.02%
2019/10/04	2	122.25	1	124.00	122.00	1	4,054	0.02%
2019/10/02	3	119.50	0	0.00	122.00	3	4,059	0.07%
2019/10/01	5	121.00	3	125.33	119.50	2	4,014	0.05%
2019/09/27	0	0.00	1	119.00	118.50	-1	3,872	-0.03%
2019/09/26	5	121.00	0	0.00	120.50	5	3,880	0.13%
2019/09/25	2	121.75	0	0.00	121.00	2	3,911	0.05%
2019/09/24	0	0.00	8	122.50	121.50	-8	4,001	-0.20%
2019/09/20	1	122.50	0	0.00	118.50	1	4,023	0.02%
2019/09/17	0	0.00	4	125.88	127.00	-4	3,962	-0.10%
2019/09/16	0	0.00	1	123.50	127.00	-1	3,935	-0.03%
2019/09/12	13	124.88	2	125.50	124.50	11	3,855	0.29%
2019/09/11	12	124.33	18	122.42	124.50	-6	3,780	-0.16%
2019/09/10	16	116.94	26	116.75	119.00	-10	3,582	-0.28%
2019/09/06	9	113.00	0	0.00	112.50	9	3,439	0.26%
2019/09/02	0	0.00	4	114.38	115.00	-4	3,454	-0.12%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/28	0	0.00	1	115.00	115.50	-1	3,465	-0.03%
2019/08/26	2	114.00	1	113.00	113.50	1	3,497	0.03%
2019/08/23	1	115.50	0	0.00	116.00	1	3,509	0.03%
2019/08/22	2	116.75	0	0.00	117.50	2	3,516	0.06%
2019/08/21	3	118.17	0	0.00	118.50	3	3,510	0.09%
2019/08/20	3	119.33	2	121.00	119.00	1	3,533	0.03%
2019/08/19	2	117.75	0	0.00	117.50	2	3,538	0.06%
2019/08/16	2	117.75	0	0.00	117.50	2	3,547	0.06%
2019/08/14	1	122.00	1	119.50	119.00	0	3,568	0.00%
2019/08/12	2	117.50	0	0.00	117.00	2	3,568	0.06%
2019/08/08	1	119.00	0	0.00	120.00	1	3,530	0.03%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/06	1	116.50	0	0.00	118.00	1	3,595	0.03%
2019/08/05	0	0.00	2	117.00	118.00	-2	3,606	-0.06%
2019/08/02	0	0.00	3	119.83	119.50	-3	3,579	-0.08%
2019/08/01	4	124.38	0	0.00	124.50	4	3,554	0.11%
2019/07/31	0	0.00	1.5	123.00	123.00	-1.5	3,572	-0.04%
2019/07/30	10	124.00	11	123.91	124.00	-1	3,572	-0.03%
2019/07/29	2	125.00	1	122.50	125.00	1	3,584	0.03%
2019/07/26	4	124.63	5	124.70	122.00	-1	3,557	-0.03%
2019/07/25	0	0.00	1	120.50	122.00	-1	3,444	-0.03%
2019/07/23	0	0.00	2	121.51	123.00	-2	3,455	-0.06%
2019/07/22	3	118.50	3	118.17	118.50	0	3,615	0.00%
2019/07/19	2	118.25	1	116.50	116.00	1	3,760	0.03%
2019/07/17	1	118.00	11	118.09	119.00	-10	3,713	-0.27%
2019/07/16	3	118.00	0	0.00	117.00	3	3,699	0.08%
2019/07/15	4	118.00	2	118.00	122.00	2	3,619	0.06%
2019/07/12	7	118.14	1	119.50	119.50	6	3,585	0.17%
2019/07/11	0	0.00	14	112.00	116.00	-14	3,414	-0.41%
2019/07/10	0	0.00	31	104.02	105.50	-31	3,204	-0.97%
2019/07/09	0	0.00	3	102.33	102.50	-3	3,156	-0.10%
2019/07/08	1	100.50	1	101.50	100.50	0	3,137	0.00%
2019/07/04	6	100.00	0	0.00	99.80	6	3,201	0.19%
2019/07/03	1	100.50	3	99.80	100.50	-2	3,320	-0.06%
2019/07/01	3	99.10	2	99.95	100.00	1	3,427	0.03%
2019/06/28	1	104.00	3	104.00	104.00	-2	3,351	-0.06%
2019/06/27	4	104.38	1	104.50	104.50	3	3,322	0.09%
2019/06/26	1	103.50	0	0.00	104.00	1	3,322	0.03%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/06/24	0	0.00	2	104.25	103.50	-2	3,311	-0.06%
2019/06/21	0	0.00	4	103.25	103.50	-4	3,312	-0.12%
2019/06/19	2	102.00	0	0.00	103.00	2	3,367	0.06%
2019/06/18	0	0.00	0	99.40	99.40	0	3,382	0.00%
2019/06/17	3	99.27	22	99.43	99.00	-19	3,428	-0.55%
2019/06/12	0	0.00	2	101.75	101.00	-2	3,646	-0.05%
2019/06/11	0	0.00	5	101.00	101.00	-5	3,688	-0.14%
2019/06/06	1	97.60	2	97.60	97.20	-1	3,729	-0.03%
2019/06/04	2	98.60	0	0.00	98.30	2	3,772	0.05%
2019/05/31	1	100.50	0	0.00	100.00	1	3,813	0.03%
2019/05/30	0	0.00	100	100.50	99.40	-100	3,862	-2.59%
2019/05/29	0	0.00	1	101.00	99.60	-1	3,963	-0.03%
2019/05/27	30	99.50	30	100.00	100.50	0	4,004	0.00%
2019/05/24	56	101.83	0	0.00	99.00	56	4,022	1.39%
2019/05/23	51	103.51	1	103.00	103.00	50	4,050	1.23%
2019/05/22	0	0.00	3	104.83	104.50	-3	4,046	-0.07%
2019/05/21	3	103.33	3	102.83	104.00	0	4,069	0.00%
2019/05/20	1	101.00	1	101.00	101.00	0	4,042	0.00%
2019/05/17	0	0.00	1	100.00	99.20	-1	4,095	-0.02%
2019/05/13	1	100.00	1	99.90	99.80	0	4,484	0.00%
2019/05/10	1	104.50	1	104.00	101.50	0	4,507	0.00%
2019/05/09	2	104.00	1	104.00	103.50	1	4,543	0.02%
2019/05/08	0	0.00	2	104.75	105.00	-2	4,552	-0.04%
2019/05/06	0	0.00	161	100.38	101.50	-161	4,619	-3.49%	大賣/鉅額交易
2019/05/03	13	104.08	0	0.00	104.00	13	4,600	0.28%
2019/05/02	1	105.00	0	0.00	105.00	1	4,584	0.02%
2019/04/29	100	104.00	2	103.00	105.00	98	4,614	2.12%
2019/04/26	100	103.69	0	0.00	103.00	100	4,594	2.18%
2019/04/25	1	110.50	103	110.13	111.50	-102	4,696	-2.17%	大賣/鉅額交易
2019/04/24	50	105.50	0	0.00	106.50	50	4,559	1.10%
2019/04/23	50	106.50	0	0.00	107.00	50	4,623	1.08%
2019/04/18	3	103.00	3	102.50	102.00	0	4,868	0.00%
2019/04/16	1	107.00	0	0.00	107.50	1	4,856	0.02%
2019/04/15	2	105.00	0	0.00	105.00	2	4,829	0.04%
2019/04/12	0	0.00	2.2	104.00	104.50	-2.2	4,847	-0.05%
2019/04/11	1	104.00	0	0.00	103.00	1	4,844	0.02%
2019/04/09	3	108.00	1	107.00	107.00	2	4,806	0.04%
2019/04/08	1	102.50	3	103.50	104.00	-2	4,728	-0.04%
2019/04/03	1	99.90	32	99.75	101.00	-31	4,651	-0.67%
2019/04/01	7	98.87	26	99.39	98.80	-19	4,679	-0.41%
2019/03/29	51	98.94	1	99.10	98.60	50	4,652	1.07%
2019/03/28	0	0.00	4	98.45	97.60	-4	4,754	-0.08%
2019/03/27	0	0.00	3	99.10	99.10	-3	4,905	-0.06%
2019/03/25	1	96.30	0	0.00	96.30	1	5,218	0.02%
2019/03/22	0	0.00	5	98.50	97.00	-5	5,219	-0.10%
2019/03/21	5	99.00	0	0.00	98.90	5	5,238	0.10%
2019/03/19	0	0.00	8	100.81	99.50	-8	5,353	-0.15%
2019/03/18	0	0.00	5	97.50	98.30	-5	5,316	-0.09%
2019/03/15	4	97.75	1	99.20	96.70	3	5,360	0.06%
2019/03/14	5	97.02	1	97.60	97.40	4	5,249	0.08%
2019/03/13	0	0.00	1	96.10	95.60	-1	5,239	-0.02%
2019/03/12	0	0.00	1	96.30	94.40	-1	5,221	-0.02%
2019/03/08	2	93.15	2	93.30	92.80	0	5,318	0.00%
2019/03/07	0	0.00	4	94.95	94.80	-4	5,425	-0.07%
2019/03/06	2	94.95	1	94.60	94.30	1	5,493	0.02%
2019/03/05	0	0.00	23	94.56	95.50	-23	5,542	-0.41%
2019/03/04	18	94.41	6	95.47	93.10	12	5,578	0.22%
2019/02/27	11	90.70	6	91.10	91.60	5	5,529	0.09%
2019/02/26	2	92.50	0.4	92.00	92.10	1.6	5,591	0.03%
2019/02/22	4	92.15	0	0.00	91.80	4	5,868	0.07%
2019/02/21	1	94.20	0	0.00	94.40	1	5,999	0.02%
2019/02/20	7	94.49	0	0.00	94.00	7	6,036	0.12%
2019/02/19	0	0.00	25	94.70	94.80	-25	6,108	-0.41%
2019/02/18	1	94.50	2	97.40	94.80	-1	6,322	-0.02%
2019/02/15	1	95.80	3	95.83	96.10	-2	6,336	-0.03%
2019/02/14	0	0.00	3	92.93	94.00	-3	6,321	-0.05%
2019/02/13	4	92.75	2	96.10	93.00	2	6,450	0.03%
2019/02/12	5	95.40	6	96.72	97.40	-1	6,428	-0.02%
2019/02/11	0	0.00	31	88.90	89.00	-31	6,464	-0.48%
2019/01/30	0	0.00	9	87.13	87.10	-9	6,542	-0.14%
2019/01/29	4	86.10	6	86.03	86.30	-2	6,842	-0.03%
2019/01/28	1	84.70	0	0.00	84.70	1	6,971	0.01%
2019/01/25	1	83.90	7	85.76	86.00	-6	7,088	-0.08%
2019/01/21	4	82.45	0	0.00	82.00	4	8,234	0.05%
2019/01/18	1	83.10	2	82.90	82.60	-1	8,624	-0.01%
2019/01/17	64	82.82	2	83.90	82.50	62	8,731	0.71%
2019/01/16	0	0.00	0.1	88.80	88.80	-0.1	8,568	0.00%
2019/01/15	2	87.00	4	88.08	88.40	-2	8,998	-0.02%
2019/01/14	2	87.30	3	85.73	85.40	-1	9,202	-0.01%
2019/01/11	3	86.23	1	88.40	86.90	2	9,299	0.02%
2019/01/10	4	86.30	49	86.93	88.20	-45	9,206	-0.49%
2019/01/09	2	83.55	1	84.50	82.30	1	9,039	0.01%
2019/01/08	0	0.00	3	82.67	83.20	-3	8,993	-0.03%
2019/01/07	2	81.70	1	83.30	82.40	1	8,979	0.01%
2019/01/04	1	81.10	1	81.10	81.00	0	8,956	0.00%
2019/01/03	1	81.60	0	0.00	82.50	1	8,977	0.01%
2019/01/02	3	82.10	0	0.00	82.10	3	8,972	0.03%
2018/12/28	0	0.00	1	84.00	84.50	-1	8,952	-0.01%
2018/12/27	1	83.80	6	83.73	84.40	-5	8,992	-0.06%
2018/12/26	3	82.27	2	81.60	81.80	1	8,954	0.01%
2018/12/24	3	84.40	20	83.00	83.00	-17	8,916	-0.19%
2018/12/22	0	0.00	2	84.60	85.00	-2	8,893	-0.02%
2018/12/21	32	85.21	11	85.94	85.00	21	8,909	0.24%
2018/12/20	5	86.92	11	86.56	87.50	-6	8,796	-0.07%
2018/12/19	8	83.39	12	84.10	86.00	-4	8,697	-0.05%
2018/12/18	35	81.53	1	80.40	79.20	34	8,518	0.40%
2018/12/17	0	0.00	3	83.50	83.50	-3	8,354	-0.04%
2018/12/14	3	83.23	2	82.55	82.50	1	8,351	0.01%
2018/12/13	2	86.35	9	86.63	85.90	-7	8,310	-0.08%
2018/12/12	1	84.20	2	84.10	84.70	-1	8,195	-0.01%
2018/12/11	2	82.80	0	0.00	83.00	2	8,215	0.02%
2018/12/10	10	82.69	12	83.53	83.30	-2	8,175	-0.02%
2018/12/05	1	83.80	1	83.50	83.50	0	8,173	0.00%
2018/12/04	3	85.77	8	86.41	85.40	-5	8,191	-0.06%
2018/12/03	4	85.55	4	85.13	85.50	0	8,152	0.00%
2018/11/30	4	83.30	35	83.67	84.30	-31	8,070	-0.38%
2018/11/29	4	81.95	1	82.40	80.80	3	7,997	0.04%
2018/11/28	2	80.25	2	81.50	80.60	0	7,949	0.00%
2018/11/27	6	81.22	4	80.58	82.10	2	7,878	0.03%
2018/11/26	12	79.52	2	79.70	79.90	10	7,804	0.13%
2018/11/23	2	77.60	12	77.64	76.70	-10	7,802	-0.13%
2018/11/22	2	78.50	6	79.70	77.50	-4	7,711	-0.05%
2018/11/21	3	79.53	33	80.93	82.40	-30	7,585	-0.40%
2018/11/20	33	81.07	2	82.70	80.10	31	7,370	0.42%
2018/11/19	0	0.00	1	87.10	86.50	-1	7,170	-0.01%
2018/11/16	1	85.80	0	0.00	87.00	1	7,112	0.01%
2018/11/15	7	85.80	57	85.86	86.00	-50	7,004	-0.71%
2018/11/14	1	83.40	1	84.00	82.70	0	6,800	0.00%
2018/11/13	2	82.00	0	0.00	84.70	2	6,745	0.03%
2018/11/12	26	83.86	18	84.39	84.40	8	6,687	0.12%
2018/11/09	9	82.20	4	82.65	83.80	5	6,551	0.08%
2018/11/08	7	82.23	13	83.05	81.50	-6	6,402	-0.09%
2018/11/07	2	80.80	5	80.84	81.40	-3	6,148	-0.05%
2018/11/06	13	81.28	20	81.01	80.30	-7	6,044	-0.12%
2018/11/05	1	79.20	2	80.62	78.30	-1	5,695	-0.02%
2018/11/02	9	79.94	19	80.33	81.30	-10	5,536	-0.18%
2018/11/01	54	82.76	66	82.76	80.40	-12	5,439	-0.22%
2018/10/31	4	80.88	7	80.21	80.90	-3	5,060	-0.06%
2018/10/30	8	77.60	12	78.60	80.30	-4	4,866	-0.08%
2018/10/29	10	74.65	10	75.05	76.40	0	4,611	0.00%
2018/10/26	11	74.80	9	74.37	73.30	2	4,463	0.04%
2018/10/25	0	0.00	6	74.37	75.10	-6	4,117	-0.15%
2018/10/24	2	74.25	1	74.30	74.40	1	4,047	0.02%
2018/10/23	5	73.04	32	73.32	74.50	-27	4,142	-0.65%
2018/10/22	5	70.94	6	70.83	71.50	-1	4,070	-0.02%
2018/10/19	3	64.63	15	66.89	67.70	-12	3,798	-0.32%
2018/10/18	0	0.00	1	63.10	63.20	-1	3,752	-0.03%
2018/10/17	0	0.00	2	62.70	62.20	-2	3,831	-0.05%
2018/10/16	1	63.00	0	0.00	62.80	1	3,903	0.03%
2018/10/15	2	62.90	0	0.00	63.20	2	3,943	0.05%
2018/10/11	2	61.80	0	0.00	61.70	2	4,002	0.05%
2018/10/09	0	0.00	1	65.50	66.10	-1	3,965	-0.03%
2018/10/08	0	0.00	11	65.43	65.20	-11	3,987	-0.28%
2018/10/04	0	0.00	1	67.20	67.60	-1	4,033	-0.02%
2018/10/01	3	68.30	0	0.00	68.40	3	4,007	0.07%
2018/09/28	0	0.00	1	68.60	69.00	-1	3,988	-0.03%
2018/09/27	1	68.40	1	68.30	68.50	0	3,977	0.00%
2018/09/25	0	0.00	10	67.90	68.10	-10	3,891	-0.26%
2018/09/18	10	68.60	10	68.98	67.70	0	3,842	0.00%
2018/09/17	0	0.00	1	68.90	69.20	-1	3,805	-0.03%
2018/09/13	1	67.80	3.5	68.04	68.00	-2.5	3,724	-0.07%
2018/09/11	0	0.00	2	64.30	64.40	-2	3,644	-0.05%
2018/09/10	5	64.66	0	0.00	63.50	5	3,629	0.14%
2018/09/07	3	65.93	3	66.53	65.70	0	3,609	0.00%
2018/09/06	3	66.87	0	0.00	67.00	3	3,582	0.08%
2018/09/05	3	68.23	1	68.60	67.60	2	3,585	0.06%
2018/09/04	4	68.10	16	68.07	69.00	-12	3,546	-0.34%
2018/09/03	2	67.50	2	67.55	67.40	0	3,602	0.00%
2018/08/31	0	0.00	2	67.85	67.50	-2	3,607	-0.06%
2018/08/30	3	68.00	6	68.37	67.60	-3	3,608	-0.08%
2018/08/29	0	0.00	1	66.00	66.60	-1	3,593	-0.03%
2018/08/28	0	0.00	3	66.77	66.30	-3	3,665	-0.08%
2018/08/23	0	0.00	2	65.00	64.90	-2	3,733	-0.05%
2018/08/22	0	0.00	1	66.00	65.10	-1	3,774	-0.03%
2018/08/21	0	0.00	2	65.40	65.40	-2	3,759	-0.05%
2018/08/20	5	63.92	4	64.08	63.70	1	3,776	0.03%
2018/08/16	0	0.00	1	66.10	66.30	-1	3,762	-0.03%
2018/08/15	1	66.40	2	66.80	66.70	-1	3,752	-0.03%
2018/08/13	3	65.20	15	66.40	65.80	-12	3,780	-0.32%
2018/08/10	1	68.10	1	67.70	67.40	0	3,739	0.00%
2018/08/09	1	67.40	2	68.10	67.50	-1	3,741	-0.03%
2018/08/08	2	68.10	5	68.20	68.20	-3	3,740	-0.08%
2018/08/07	1	67.90	20	67.86	67.90	-19	3,715	-0.51%
2018/08/06	5	67.42	10	66.89	67.50	-5	3,689	-0.14%
2018/08/03	2	66.05	10	65.85	66.70	-8	3,616	-0.22%
2018/08/02	2	63.95	3	64.27	64.20	-1	3,518	-0.03%
2018/08/01	4	65.50	8	65.09	64.50	-4	3,507	-0.11%
2018/07/31	3	65.13	12	64.74	64.60	-9	3,489	-0.26%
2018/07/30	5	65.04	8	65.16	65.00	-3	3,424	-0.09%
2018/07/27	6	63.00	23	63.87	64.30	-17	3,195	-0.53%
2018/07/26	0	0.00	1	58.90	58.50	-1	2,874	-0.03%
2018/07/25	26	58.38	1	58.00	58.70	25	2,913	0.86%
2018/07/24	0	0.00	7	61.91	61.80	-7	2,973	-0.24%
2018/07/23	0	0.00	4	62.10	62.10	-4	3,055	-0.13%
2018/07/20	1	61.00	19	61.06	61.40	-18	3,033	-0.59%
2018/07/19	0	0.00	10	61.00	60.70	-10	3,066	-0.33%
2018/07/18	0	0.00	13	60.40	61.50	-13	3,086	-0.42%
2018/07/16	2	59.65	1	60.00	59.30	1	3,064	0.03%
2018/07/13	9	59.04	0	0.00	59.50	9	3,057	0.29%
2018/07/12	3	59.53	5	59.70	59.80	-2	3,020	-0.07%
2018/07/09	1	59.90	0	0.00	60.20	1	3,115	0.03%
2018/07/04	0	0.00	1	60.00	60.00	-1	3,217	-0.03%
2018/06/29	4	60.60	1	60.30	61.00	3	3,258	0.09%
2018/06/28	10	59.90	0	0.00	59.80	10	3,245	0.31%
2018/06/26	4	60.53	0	0.00	60.30	4	3,328	0.12%
2018/06/25	1	60.80	0	0.00	60.70	1	3,451	0.03%
2018/06/22	2	60.90	0	0.00	60.80	2	3,469	0.06%
2018/06/20	1	61.50	0	0.00	61.00	1	3,518	0.03%
2018/06/19	2	61.90	0	0.00	61.90	2	3,513	0.06%
2018/06/15	3	62.10	0	0.00	62.10	3	3,582	0.08%
2018/06/14	1	62.00	0	0.00	62.10	1	3,609	0.03%
2018/06/13	12	62.37	0	0.00	62.20	12	3,682	0.33%
2018/06/12	13	62.88	0	0.00	62.50	13	3,885	0.33%
2018/06/11	18	63.04	0	0.00	62.50	18	3,912	0.46%
2018/06/06	7	66.20	6	66.25	65.70	1	3,970	0.03%
2018/06/05	0	0.00	6	64.70	65.10	-6	3,999	-0.15%
2018/06/04	1	63.00	0	0.00	63.00	1	3,946	0.03%
2018/06/01	2	62.30	0	0.00	62.20	2	3,960	0.05%
2018/05/31	10	62.40	1	62.50	62.80	9	4,029	0.22%
2018/05/29	1	64.10	0	0.00	63.30	1	4,168	0.02%
2018/05/28	0	0.00	3	63.37	63.60	-3	4,235	-0.07%
2018/05/24	3	62.20	0	0.00	62.10	3	4,657	0.06%
2018/05/22	1	62.30	0	0.00	61.80	1	4,937	0.02%
2018/05/21	8	62.64	1.1	62.94	61.90	6.9	5,091	0.14%
2018/05/18	0	0.00	1	61.00	61.00	-1	5,094	-0.02%
2018/05/16	1	60.50	9	61.20	60.90	-8	5,214	-0.15%
2018/05/14	4	62.65	2	62.75	62.70	2	5,479	0.04%
2018/05/11	0.5	62.20	10	62.10	62.10	-9.5	5,637	-0.17%
2018/05/10	2	61.80	0	0.00	61.50	2	5,653	0.04%
2018/05/09	2	61.10	0	0.00	61.10	2	5,666	0.04%
2018/05/08	3	60.93	10	61.40	60.90	-7	5,634	-0.12%
2018/05/07	11	62.04	18	61.66	62.30	-7	5,621	-0.12%
2018/05/04	21	59.91	0	0.00	59.70	21	5,704	0.37%
2018/05/03	22	60.58	11	60.45	60.20	11	5,679	0.19%
2018/05/02	17	62.36	12	62.13	62.40	5	5,674	0.09%
2018/04/30	28	61.86	0	0.00	61.60	28	5,668	0.49%
2018/04/27	20	63.98	9	63.62	63.80	11	5,593	0.20%
2018/04/26	30	67.68	0	0.00	66.20	30	5,488	0.55%
2018/04/25	15	69.05	10	68.20	69.80	5	5,500	0.09%
2018/04/24	11	71.45	5	70.30	71.00	6	5,528	0.11%
2018/04/23	1	72.20	1	71.70	71.70	0	5,556	0.00%
2018/04/20	5	73.40	3	73.63	73.20	2	5,612	0.04%
2018/04/17	1	71.30	0	0.00	71.30	1	5,666	0.02%
2018/04/11	0	0.00	6	73.38	73.20	-6	5,606	-0.11%
2018/04/10	0	0.00	2	73.00	73.40	-2	5,586	-0.04%
2018/04/09	1	71.60	0	0.00	71.20	1	5,572	0.02%
2018/03/30	1	71.50	2	71.50	71.50	-1	5,640	-0.02%
2018/03/29	2	71.60	1	73.10	71.50	1	5,633	0.02%
2018/03/28	4	72.63	1	73.10	72.10	3	5,575	0.05%
2018/03/27	0	0.00	20	76.30	75.70	-20	5,449	-0.37%
2018/03/26	21	75.99	0	0.00	75.50	21	5,463	0.38%
2018/03/23	2	75.60	2	75.90	75.80	0	5,507	0.00%
2018/03/21	3	79.00	4	78.30	77.40	-1	5,694	-0.02%
2018/03/20	2	77.70	0	0.00	77.50	2	5,887	0.03%
2018/03/19	1	77.90	2	78.50	78.60	-1	6,434	-0.02%
2018/03/16	3	78.17	24	77.22	76.60	-21	6,840	-0.31%
2018/03/15	3	76.33	0	0.00	76.10	3	6,663	0.05%
2018/03/14	5	76.64	0	0.00	77.30	5	6,648	0.08%
2018/03/12	0	0.00	1	78.10	78.30	-1	6,610	-0.02%
2018/03/09	2	77.20	0	0.00	78.10	2	6,590	0.03%
2018/03/08	6	78.67	2	79.30	78.50	4	6,547	0.06%
2018/03/07	2	78.20	2	79.05	78.30	0	6,581	0.00%
2018/03/06	5	78.28	3	77.80	78.50	2	6,572	0.03%
2018/03/05	5	79.28	1	78.60	78.50	4	6,523	0.06%
2018/03/02	6	81.63	7	82.10	81.60	-1	6,385	-0.02%
2018/03/01	2	82.80	1	82.40	82.80	1	6,348	0.02%
2018/02/27	14	84.39	27	83.84	82.50	-13	6,284	-0.21%
2018/02/26	23	82.71	8	82.64	82.20	15	6,119	0.25%
2018/02/23	28	79.96	15	80.08	80.20	13	5,848	0.22%
2018/02/22	4	77.55	7	77.47	77.50	-3	5,672	-0.05%
2018/02/21	11	77.05	1	76.90	77.40	10	5,655	0.18%
2018/02/12	0	0.00	2	74.90	73.50	-2	5,549	-0.04%
2018/02/09	3	74.13	3	74.63	74.80	0	5,529	0.00%
2018/02/08	2	75.40	2	75.00	73.50	0	5,512	0.00%
2018/02/07	2	74.30	6	75.08	74.50	-4	5,498	-0.07%
2018/02/06	8	72.51	2	72.05	71.10	6	5,467	0.11%
2018/02/05	1	76.50	19	75.34	77.00	-18	5,337	-0.34%
2018/02/01	10	74.83	7	74.91	74.50	3	5,215	0.06%
2018/01/31	0	0.00	6	73.92	74.00	-6	5,244	-0.11%
2018/01/30	0	0.00	10	73.70	73.40	-10	5,322	-0.19%
2018/01/29	6	74.32	16	74.56	75.00	-10	5,321	-0.19%
2018/01/26	1	73.00	0	0.00	72.60	1	5,238	0.02%
2018/01/25	6	74.12	0	0.00	73.50	6	5,308	0.11%
2018/01/24	0	0.00	5	73.78	74.80	-5	5,382	-0.09%
2018/01/23	3	73.63	1	74.00	73.50	2	5,461	0.04%
2018/01/22	2	74.40	7	74.01	74.60	-5	5,675	-0.09%
2018/01/18	1	73.00	21	73.19	73.20	-20	5,858	-0.34%
2018/01/17	13	72.01	20	71.84	72.00	-7	5,797	-0.12%
2018/01/16	1	71.60	11	71.15	71.20	-10	5,761	-0.17%
2018/01/12	0	0.00	1	70.50	70.20	-1	5,818	-0.02%
2018/01/11	3	67.83	4	70.00	70.00	-1	5,762	-0.02%
2018/01/10	10	68.42	0	0.00	68.00	10	5,746	0.17%
2018/01/09	3	69.23	0	0.00	69.20	3	5,729	0.05%
2018/01/04	1	69.90	0	0.00	70.30	1	5,702	0.02%
2018/01/02	8	69.88	0	0.00	70.00	8	5,764	0.14%