• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17142.1500.0042.1515,1900.02%
2025/01/1500.00142.9542.90-15,222-0.02%
2025/01/13142.40042.2542.4015,2160.02%
2025/01/0800.00243.4343.10-25,139-0.04%
2025/01/0300.00144.1043.05-15,103-0.02%
2024/12/31143.4500.0043.4515,0730.02%
2024/12/30143.300.243.4043.300.85,0530.02%
2024/12/24147.55747.4547.55-64,929-0.12%
2024/12/2300.00148.6047.70-14,902-0.02%
2024/12/2000.00148.4048.00-14,877-0.02%
2024/12/191949.741.252.9848.1017.84,8310.37%
2024/12/18152.50553.1253.20-44,713-0.08%
2024/12/17251.1500.0051.4024,6720.04%
2024/12/16152.0000.0051.7014,6480.02%
2024/12/13152.00152.5052.9004,6220.00%
2024/12/12452.70153.3052.9034,5950.07%
2024/12/11354.37854.6153.70-54,554-0.11%
2024/12/10554.16253.0554.0034,4910.07%
2024/12/09153.00753.3752.70-64,404-0.14%
2024/12/06652.0000.0051.8064,3570.14%
2024/12/05254.60853.5554.00-64,299-0.14%
2024/12/03153.601052.8052.90-94,179-0.22%
2024/12/02052.3000.0051.8004,1360.00%
2024/11/290.252.701150.8052.00-10.84,099-0.26%
2024/11/28951.771150.8551.00-24,050-0.05%
2024/11/27154.30854.1053.10-73,962-0.18%
2024/11/263656.88654.1854.20303,8320.78%
2024/11/251854.511355.4456.7053,5980.14%
2024/11/22251.90252.5551.6003,4520.00%
2024/11/21149.56350.0750.40-23,320-0.06%
2024/11/2015.151.371252.1250.503.13,2040.10%
2024/11/192051.322251.8052.90-23,029-0.07%
2024/11/184956.984157.2749.9582,8230.28%
2024/11/1500.00455.0055.50-42,234-0.18%
2024/11/14249.70152.8050.5012,1310.05%
2024/11/13155.005154.9454.30-502,053-2.43%
2024/11/1200.0051.454.1254.10-51.42,009-2.56%
2024/11/1100.00257.3056.20-21,950-0.10%
2024/11/083.458.580.256.9058.903.21,8970.17%
2024/11/075558.65361.2059.30521,8042.88%
2024/11/060.256.00654.4856.30-5.91,683-0.35%
2024/11/053550.191149.7151.20241,5931.51%
2024/11/0400.00349.0349.25-31,525-0.20%
2024/11/01048.73348.1348.35-31,504-0.20%
2024/10/3052.148.8018.148.6448.55341,4322.37%
2024/10/29145.804246.3546.35-41556-7.37%
2024/10/220.232.6000.0032.350.22780.07%
2024/10/210.231.1500.0031.100.22810.05%
2024/10/1400.000.129.8030.20-0.1288-0.04%
2024/10/1100.00130.0029.70-1290-0.34%
2024/09/2700.00130.2030.20-1325-0.31%
2024/09/2400.00130.4029.80-1335-0.30%
2024/08/29229.8500.0030.0024210.47%
2024/07/19133.4000.0033.4017150.14%
2024/07/1700.00134.9534.55-1731-0.14%
2024/07/10134.2000.0034.2018050.12%
2024/07/0400.00134.6535.05-1806-0.12%
2024/07/03133.9500.0033.9518120.12%
2024/07/0100.00135.0534.90-1831-0.12%
2024/06/260.134.30434.4034.20-3.9832-0.47%
2024/06/25133.7000.0034.3018390.12%
2024/06/19233.0000.0033.0028390.24%
2024/06/17133.50133.7533.9508600.00%
2024/06/12233.5500.0033.2528860.23%
2024/06/11135.1500.0034.1019010.11%
2024/06/0700.00134.7035.00-1910-0.11%
2024/06/06134.0000.0034.0019100.11%
2024/06/0500.00335.0035.05-3909-0.33%
2024/06/0400.00134.2034.30-1919-0.11%
2024/06/03133.45133.3033.4009320.00%
2024/05/31133.0000.0033.0019360.11%
2024/05/29134.1000.0034.1019340.11%
2024/05/2800.00135.4035.15-1949-0.11%
2024/05/24134.7000.0034.7019610.10%
2024/05/23135.25135.2535.1001,0010.00%
2024/05/22336.00336.1736.1501,0440.00%
2024/05/21135.3000.0035.3011,0200.10%
2024/05/20235.68935.2835.45-71,009-0.69%
2024/05/1700.00536.0536.35-5982-0.51%
2024/05/1300.00932.6032.75-9955-0.94%
2024/05/09133.1500.0033.0519660.10%
2024/05/08133.50232.5533.50-1970-0.10%
2024/05/07232.1000.0032.1029670.21%
2024/05/0300.00133.5033.75-1977-0.10%
2024/05/02133.20233.2033.35-1942-0.11%
2024/04/3000.00031.2031.4509300.00%
2024/04/291931.85331.4831.10169311.72%
2024/04/195.428.7000.0028.255.48960.60%
2024/04/180.229.6000.0029.650.28650.02%
2024/04/12131.0500.0031.0518470.12%
2024/04/10132.50132.6032.7008440.00%
2024/04/03232.5000.0032.5028140.25%
2024/04/02033.4500.0033.3008070.00%
2024/03/28134.0000.0034.0017850.13%
2024/03/2200.00133.9034.00-1794-0.13%
2024/03/21133.3000.0033.3017870.13%
2024/03/1300.001134.9534.80-11792-1.39%
2024/03/08335.4000.0035.3038100.37%
2024/03/07136.0000.0036.0018030.12%
2024/03/0600.00237.4337.30-2791-0.25%
2024/03/05237.6000.0037.6027900.25%
2024/02/2900.00137.9038.00-1761-0.13%
2024/02/26137.4000.0037.4017590.13%
2024/02/05144.85244.7043.70-1726-0.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－19天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章