寶成 (9904)-元大-永和券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	34.95	0	0.00	35.00	1	15,985	0.01%
2025/01/13	3	35.21	0	0.00	35.20	3	15,886	0.02%
2025/01/10	1	35.75	1	35.70	35.55	0	15,930	0.00%
2025/01/09	10.1	35.85	0	0.00	35.80	10.1	15,782	0.06%
2025/01/08	2	37.20	0	0.00	37.50	2	15,649	0.01%
2025/01/03	1	37.20	0	0.00	37.10	1	15,383	0.01%
2025/01/02	10	37.50	0	0.00	37.80	10	15,273	0.07%
2024/12/31	1.2	36.92	0	0.00	36.90	1.2	15,005	0.01%
2024/12/30	1	38.00	0	0.00	38.05	1	14,521	0.01%
2024/12/26	31	38.12	10	38.00	38.15	21	14,604	0.14%
2024/12/25	105.1	38.66	78	38.35	38.35	27.1	14,532	0.19%	大買/
2024/12/24	10	39.15	0	0.00	38.80	10	14,468	0.07%
2024/12/23	0	0.00	3	39.82	39.45	-3	14,398	-0.02%
2024/12/20	50.4	39.33	5.1	38.87	38.70	45.3	14,288	0.32%
2024/12/19	4.6	40.45	0	0.00	40.05	4.6	14,037	0.03%
2024/12/18	18.1	41.69	0	0.00	41.80	18.1	14,062	0.13%
2024/12/17	17	42.01	0	0.00	42.10	17	13,987	0.12%
2024/12/16	5	42.65	0	0.00	42.65	5	13,893	0.04%
2024/12/13	16.1	42.35	11	42.70	42.95	5.1	13,864	0.04%
2024/12/12	0.7	42.71	2	43.50	43.25	-1.3	13,904	-0.01%
2024/12/11	4	41.83	7	41.90	41.75	-3	13,820	-0.02%
2024/12/10	0	0.00	2	43.25	43.05	-2	13,735	-0.01%
2024/12/09	11	43.99	4	43.58	43.90	7	13,593	0.05%
2024/12/06	1	43.75	2.1	43.84	43.70	-1.1	13,498	-0.01%
2024/12/05	7	43.49	0.5	43.55	43.60	6.5	13,481	0.05%
2024/12/04	0	0.00	1	43.55	43.65	-1	13,459	-0.01%
2024/12/03	3	43.20	6	43.02	43.25	-3	13,488	-0.02%
2024/12/02	3	42.52	13	41.86	43.00	-10	13,323	-0.08%
2024/11/29	8	40.74	8	41.05	40.80	0	13,200	0.00%
2024/11/28	11	41.03	0	0.00	41.15	11	13,221	0.08%
2024/11/27	10.1	41.03	11	41.35	41.35	-0.9	13,131	-0.01%
2024/11/26	4	41.54	6	41.37	41.70	-2	12,975	-0.02%
2024/11/25	2	43.70	2	43.35	43.05	0	12,709	0.00%
2024/11/22	10	43.44	11	43.63	43.60	-1	12,570	-0.01%
2024/11/21	4	43.93	11.1	43.22	43.70	-7.1	12,058	-0.06%
2024/11/20	8	43.33	27.1	42.92	42.95	-19.1	11,435	-0.17%
2024/11/19	24	43.69	2	43.68	43.45	22	10,996	0.20%
2024/11/18	8	42.99	3	43.05	43.00	5	10,384	0.05%
2024/11/15	4.1	42.84	7.3	42.94	42.85	-3.2	10,055	-0.03%
2024/11/14	9.1	42.48	20.3	42.65	43.10	-11.2	9,669	-0.12%
2024/11/13	11	40.60	3.2	40.96	41.15	7.8	9,109	0.09%
2024/11/12	2	39.55	0	0.00	39.15	2	8,814	0.02%
2024/11/11	0	0.00	5	39.00	39.85	-5	8,757	-0.06%
2024/11/08	0	0.00	3	39.25	39.20	-3	8,629	-0.03%
2024/11/07	1	39.15	6	39.30	39.40	-5	8,583	-0.06%
2024/11/06	10	39.05	6	39.36	38.75	4	8,501	0.05%
2024/11/05	0	0.00	2	39.00	39.00	-2	8,434	-0.02%
2024/11/01	0.1	37.65	6	37.53	37.95	-5.9	8,461	-0.07%
2024/10/30	3	37.65	0	0.00	37.80	3	8,540	0.04%
2024/10/29	0	0.00	3	38.10	38.10	-3	8,810	-0.03%
2024/10/28	4	38.29	4	38.11	38.30	0	8,790	0.00%
2024/10/23	0	0.00	4	37.53	37.55	-4	8,990	-0.04%
2024/10/22	0	0.00	1.1	37.19	37.20	-1.1	8,968	-0.01%
2024/10/17	0	0.00	4	37.27	37.05	-4	9,620	-0.04%
2024/10/16	0	0.00	1	35.85	35.70	-1	10,100	-0.01%
2024/10/15	1	35.20	0	0.00	35.15	1	10,099	0.01%
2024/10/14	0	0.00	1.1	35.20	35.50	-1.1	10,106	-0.01%
2024/10/11	1	35.25	0	0.00	35.20	1	10,311	0.01%
2024/10/08	0	35.80	0	0.00	35.75	0	10,445	0.00%
2024/10/04	0.1	36.24	0	0.00	36.30	0.1	10,634	0.00%
2024/09/30	6	36.35	6	36.10	36.15	0	10,572	0.00%
2024/09/27	3	35.55	0	35.72	35.70	3	10,819	0.03%
2024/09/26	0	0.00	5	35.50	35.40	-5	10,901	-0.05%
2024/09/25	0.1	35.55	5	35.65	35.45	-4.9	11,115	-0.04%
2024/09/20	0	0.00	1	35.30	35.25	-1	11,755	-0.01%
2024/09/16	0	0.00	0.1	34.45	34.60	-0.1	11,968	0.00%
2024/09/13	0	0.00	5	34.00	34.50	-5	12,115	-0.04%
2024/09/06	3	34.42	2	34.08	34.30	1	12,554	0.01%
2024/09/05	0	0.00	10	34.03	34.15	-10	12,572	-0.08%
2024/09/04	8	33.35	0	0.00	33.25	8	12,536	0.06%
2024/08/29	4	34.44	0	0.00	34.50	4	12,451	0.03%
2024/08/28	0	0.00	2	34.55	34.80	-2	12,489	-0.02%
2024/08/27	0.1	34.48	0	0.00	34.50	0.1	12,643	0.00%
2024/08/26	0	0.00	2	34.60	34.65	-2	12,736	-0.02%
2024/08/23	0.1	34.20	0	0.00	34.15	0.1	12,844	0.00%
2024/08/21	0.2	34.10	0	0.00	34.35	0.2	13,147	0.00%
2024/08/20	7.4	34.18	0	0.00	34.20	7.4	13,251	0.06%
2024/08/19	8.1	34.61	0	0.00	34.25	8.1	13,423	0.06%
2024/08/16	0	0.00	1	36.15	35.80	-1	13,492	-0.01%
2024/08/15	8.1	35.65	15	35.50	35.40	-6.9	13,845	-0.05%
2024/08/14	0.3	36.15	1	36.40	36.45	-0.7	14,195	-0.01%
2024/08/13	0	0.00	1	35.30	34.95	-1	14,360	-0.01%
2024/08/12	5.6	34.22	0	0.00	34.50	5.6	14,766	0.04%
2024/08/09	5	34.25	1	34.35	33.90	4	15,015	0.03%
2024/08/08	5	33.80	0	0.00	33.65	5	15,499	0.03%
2024/08/07	0	0.00	2	34.43	34.40	-2	15,655	-0.01%
2024/08/06	0.1	33.34	0	0.00	33.35	0.1	15,741	0.00%
2024/08/05	6.1	34.03	0	0.00	33.50	6.1	15,737	0.04%
2024/08/02	1	36.30	2.1	36.59	36.70	-1.1	15,676	-0.01%
2024/08/01	30	37.45	38.5	37.45	37.05	-8.5	15,626	-0.05%
2024/07/30	0.2	35.28	1.5	35.22	35.80	-1.3	15,475	-0.01%
2024/07/29	0	0.00	1.1	36.03	35.80	-1.1	15,534	-0.01%
2024/07/26	2	35.65	2	35.98	35.25	0	15,505	0.00%
2024/07/23	0	0.00	3.5	35.47	35.25	-3.5	15,418	-0.02%
2024/07/22	3.1	35.17	1	34.70	34.50	2.1	15,578	0.01%
2024/07/19	0.2	35.48	0	0.00	35.85	0.2	15,451	0.00%
2024/07/18	4.1	37.12	22	36.90	37.00	-17.9	15,374	-0.12%
2024/07/17	0	0.00	55	35.88	36.50	-55	15,192	-0.36%
2024/07/16	0.5	34.45	0.1	34.55	34.40	0.4	14,673	0.00%
2024/07/10	0.1	34.05	1	33.90	34.15	-0.9	15,166	-0.01%
2024/07/09	0.1	34.30	0	0.00	34.40	0.1	15,173	0.00%
2024/07/08	0.2	34.73	3	34.80	34.50	-2.8	15,066	-0.02%
2024/07/05	6.1	35.46	1	35.30	35.20	5.1	14,980	0.03%
2024/07/04	1.1	35.50	0	0.00	35.60	1.1	15,078	0.01%
2024/07/03	5	35.67	3	36.13	36.10	2	15,032	0.01%
2024/07/02	0.5	34.40	0	0.00	34.65	0.5	14,749	0.00%
2024/07/01	4	33.95	0	0.00	34.15	4	14,786	0.03%
2024/06/28	0.2	35.08	0	0.00	35.00	0.2	14,657	0.00%
2024/06/27	12.4	34.77	10	35.00	35.05	2.4	14,681	0.02%
2024/06/26	9.2	36.94	5	36.75	36.75	4.2	14,799	0.03%
2024/06/25	9	37.53	7	37.34	37.60	2	14,937	0.01%
2024/06/24	5	36.65	0	0.00	36.75	5	14,954	0.03%
2024/06/21	1	36.95	0	0.00	36.70	1	15,044	0.01%
2024/06/20	1.2	36.20	0	0.00	36.30	1.2	14,935	0.01%
2024/06/19	0.2	36.55	0	0.00	36.40	0.2	14,950	0.00%
2024/06/18	1.1	36.24	0	0.00	36.45	1.1	15,157	0.01%
2024/06/17	1.4	36.38	0	0.00	36.25	1.4	15,251	0.01%
2024/06/14	1	36.90	0	0.00	36.90	1	15,258	0.01%
2024/06/12	3.3	36.73	0	0.00	36.55	3.3	15,971	0.02%
2024/06/11	0.1	37.25	0	0.00	37.25	0.1	16,180	0.00%
2024/06/07	1	37.70	1	37.65	37.55	0	16,355	0.00%
2024/06/06	5.1	37.15	8	37.35	37.00	-2.9	16,474	-0.02%
2024/06/05	1	37.45	0	0.00	37.20	1	16,574	0.01%
2024/06/04	0	0.00	2	37.30	37.50	-2	16,605	-0.01%
2024/06/03	0	0.00	1	37.15	37.20	-1	16,532	-0.01%
2024/05/31	1	37.25	0	0.00	37.45	1	16,520	0.01%
2024/05/30	0.2	37.15	0	0.00	37.00	0.2	16,461	0.00%
2024/05/29	1.2	37.68	0	0.00	37.60	1.2	16,396	0.01%
2024/05/27	0.1	37.10	0	0.00	37.65	0.1	16,215	0.00%
2024/05/24	26.1	37.31	0	0.00	37.05	26.1	16,202	0.16%
2024/05/23	0.1	37.65	0	0.00	37.60	0.1	16,039	0.00%
2024/05/22	0	0.00	2	37.93	38.20	-2	15,838	-0.01%
2024/05/21	0	0.00	17	37.34	38.05	-17	15,606	-0.11%
2024/05/20	15.7	36.70	0	0.00	36.35	15.7	15,207	0.10%
2024/05/17	9.3	38.23	5	37.70	37.60	4.3	14,798	0.03%
2024/05/16	42.6	38.98	1	38.85	38.95	41.6	14,583	0.28%
2024/05/15	0	0.00	7	38.64	38.40	-7	14,144	-0.05%
2024/05/14	0	0.00	125	38.43	38.30	-125	13,991	-0.89%	大賣/鉅額交易
2024/05/13	10	37.00	1	36.65	37.25	9	13,485	0.07%
2024/05/10	59	36.96	18	37.11	37.20	41	13,310	0.31%
2024/05/09	3	36.88	17	37.10	36.50	-14	13,162	-0.11%
2024/05/08	0	0.00	360	36.53	36.60	-360	13,074	-2.75%	大賣/鉅額交易
2024/05/07	0	0.00	71	35.83	36.20	-71	13,028	-0.54%
2024/05/06	93.2	35.33	0	0.00	35.20	93.2	12,855	0.72%
2024/05/03	2	36.18	0.1	35.90	35.90	1.9	12,640	0.02%
2024/05/02	0	0.00	45	36.28	36.10	-45	12,608	-0.36%
2024/04/30	21.5	36.09	6	36.15	36.15	15.5	12,567	0.12%
2024/04/29	250	36.12	90	36.39	36.30	160	12,444	1.29%	大買/鉅額交易
2024/04/26	174	35.95	179	36.29	36.05	-5	12,280	-0.04%	大買/大賣/
2024/04/25	180	35.55	0	0.00	35.60	180	12,051	1.49%	大買/鉅額交易
2024/04/24	13	36.04	1	36.05	36.10	12	12,029	0.10%
2024/04/23	0	0.00	106	35.59	36.00	-106	11,956	-0.89%	大賣/鉅額交易
2024/04/22	43	35.16	2	35.35	35.30	41	11,847	0.35%
2024/04/19	11	35.14	1	35.30	35.30	10	11,714	0.09%
2024/04/17	34	34.34	25	34.50	34.50	9	11,145	0.08%
2024/04/16	26	34.83	20	34.00	34.00	6	11,024	0.05%
2024/04/15	0	0.00	16	36.03	36.20	-16	10,744	-0.15%
2024/04/12	12	35.37	0	0.00	35.35	12	10,653	0.11%
2024/04/10	31	36.08	0	0.00	35.80	31	10,519	0.29%
2024/04/09	6	36.21	0	0.00	36.10	6	10,466	0.06%
2024/04/08	0	0.00	2	35.10	35.60	-2	10,341	-0.02%
2024/04/01	1	35.80	3	35.85	35.80	-2	9,940	-0.02%
2024/03/29	4	36.02	3	36.20	36.15	1	9,836	0.01%
2024/03/28	50	36.06	53	36.29	36.25	-3	9,328	-0.03%
2024/03/27	0	0.00	9	35.40	36.00	-9	9,118	-0.10%
2024/03/26	0.1	34.70	1	34.40	34.85	-0.9	8,966	-0.01%
2024/03/25	0	0.00	5	34.63	34.85	-5	8,951	-0.06%
2024/03/22	1	34.60	2	35.10	35.10	-1	8,983	-0.01%
2024/03/21	7.2	34.85	40	34.89	35.30	-32.8	8,976	-0.37%
2024/03/20	1.2	34.00	23.1	33.77	33.90	-21.9	8,644	-0.25%
2024/03/19	20	33.43	0	0.00	33.45	20	8,445	0.24%
2024/03/18	2.1	33.31	12	33.54	33.80	-9.9	8,308	-0.12%
2024/03/15	1	32.75	4	32.74	33.05	-3	8,052	-0.04%
2024/03/14	24	32.63	7	32.46	33.20	17	7,435	0.23%
2024/03/13	0	0.00	9	32.09	32.20	-9	7,119	-0.13%
2024/03/12	0	0.00	8	31.79	31.95	-8	6,891	-0.12%
2024/03/08	1	30.45	3	30.50	30.45	-2	6,503	-0.03%
2024/03/07	5	30.35	0	0.00	30.45	5	6,447	0.08%
2024/03/05	1	30.85	0	0.00	30.60	1	6,451	0.02%
2024/03/04	0	0.00	0.4	30.55	30.65	-0.4	6,346	-0.01%
2024/02/29	5	30.07	0	0.00	30.50	5	6,296	0.08%
2024/02/27	0	0.00	1	30.05	30.00	-1	6,155	-0.02%
2024/02/26	1	30.05	0	0.00	30.10	1	6,106	0.02%
2024/02/19	3	30.30	0	0.00	30.35	3	6,135	0.05%
2024/02/05	0	0.00	10	31.25	31.15	-10	6,154	-0.16%