裕隆 (2201)-元大-屏東券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	49.44	0	0.00	50.00	0.2	3,195	0.01%
2025/01/20	1.2	48.24	0	0.00	48.50	1.2	3,176	0.04%
2025/01/17	0.1	48.50	15	48.77	48.70	-14.9	3,185	-0.47%
2025/01/15	1.1	47.97	6.1	47.45	47.20	-5	3,210	-0.16%
2025/01/14	20	47.33	14	46.88	48.00	6	3,240	0.19%
2025/01/13	3.5	45.37	2	45.30	45.35	1.5	3,159	0.05%
2025/01/09	1	50.28	2	49.43	50.00	-1	2,884	-0.03%
2025/01/08	0	51.70	0	0.00	51.30	0	2,766	0.00%
2025/01/07	1	51.80	0	0.00	51.70	1	2,774	0.04%
2025/01/06	1.1	52.71	1	52.70	52.20	0.1	2,777	0.00%
2025/01/03	0.1	52.70	0	0.00	51.80	0.1	2,789	0.01%
2025/01/02	4	51.85	3	51.67	51.80	1	2,789	0.04%
2024/12/27	0	0.00	0.6	50.70	50.70	-0.6	2,820	-0.02%
2024/12/24	0	0.00	4	51.90	51.40	-4	3,011	-0.13%
2024/12/23	4	51.20	0	0.00	51.30	4	3,070	0.13%
2024/12/17	0.6	50.95	0	0.00	50.70	0.6	3,261	0.02%
2024/12/16	0	0.00	14	51.53	51.10	-14	3,370	-0.42%
2024/12/13	1.1	52.03	0	0.00	51.70	1.1	3,478	0.03%
2024/12/12	0.1	52.70	1	52.60	52.30	-0.9	3,493	-0.03%
2024/12/11	13.6	52.49	0	0.00	52.10	13.6	3,483	0.39%
2024/12/09	4	55.70	0	0.00	55.80	4	3,354	0.12%
2024/12/06	0	0.00	0.1	57.30	56.40	-0.1	3,360	0.00%
2024/12/05	3	57.83	2	57.70	56.90	1	3,396	0.03%
2024/12/03	0	0.00	1	56.00	57.60	-1	3,425	-0.03%
2024/11/29	0	0.00	1	55.30	55.80	-1	3,325	-0.03%
2024/11/27	0.1	55.50	0	0.00	55.50	0.1	3,317	0.00%
2024/11/26	0	0.00	1.7	57.93	58.10	-1.7	3,263	-0.05%
2024/11/25	0.1	58.10	0	0.00	58.20	0.1	3,262	0.00%
2024/11/22	2	57.40	2	57.35	57.20	0	3,275	0.00%
2024/11/21	0.1	56.70	0	0.00	56.70	0.1	3,269	0.00%
2024/11/20	1.1	56.56	7	57.34	57.40	-5.9	3,235	-0.18%
2024/11/14	0	0.00	1	56.50	54.10	-1	3,254	-0.03%
2024/11/13	1	55.50	1	54.50	55.80	0	3,218	0.00%
2024/11/12	3	53.83	0	0.00	53.30	3	3,188	0.09%
2024/11/11	2	55.40	1.3	56.30	56.30	0.7	3,138	0.02%
2024/11/08	0	0.00	1	57.70	56.20	-1	3,129	-0.03%
2024/11/06	1	57.00	0	0.00	56.80	1	3,155	0.03%
2024/11/05	1	57.20	0	0.00	57.30	1	3,211	0.03%
2024/11/01	1	57.10	2	58.15	58.30	-1	3,490	-0.03%
2024/10/30	1	57.50	1	57.50	57.30	0	3,536	0.00%
2024/10/29	0	0.00	0.1	58.39	58.30	-0.1	3,546	0.00%
2024/10/28	4	59.10	6	59.03	59.00	-2	3,540	-0.06%
2024/10/25	2	58.00	1	58.30	58.30	1	3,532	0.03%
2024/10/24	1.1	57.50	0	0.00	57.70	1.1	3,515	0.03%
2024/10/23	1	57.70	1	57.40	58.00	0	3,497	0.00%
2024/10/22	6	57.05	1	57.20	57.90	5	3,487	0.14%
2024/10/21	1	56.50	2	56.40	56.80	-1	3,529	-0.03%
2024/10/18	3	56.73	0	0.00	56.50	3	3,567	0.08%
2024/10/17	0	0.00	17	57.30	56.90	-17	3,604	-0.47%
2024/10/14	0.1	56.70	2	57.70	57.00	-2	3,600	-0.05%
2024/10/08	0	0.00	11	59.35	59.00	-11	3,624	-0.30%
2024/10/01	0	59.50	0	0.00	59.80	0	3,695	0.00%
2024/09/30	1	60.00	1	60.60	60.00	0	3,694	0.00%
2024/09/26	1	58.20	0	0.00	58.00	1	3,740	0.03%
2024/09/25	0	58.20	6	58.02	58.40	-6	3,743	-0.16%
2024/09/24	11	57.38	0	0.00	56.40	11	3,780	0.29%
2024/09/23	5	57.02	8	57.40	57.50	-3	3,837	-0.08%
2024/09/20	17	56.47	0	0.00	56.50	17	3,765	0.45%
2024/09/19	1	55.80	0	0.00	56.20	1	3,754	0.03%
2024/09/18	0	0.00	0.2	56.60	55.90	-0.2	3,740	-0.01%
2024/09/16	2	55.40	2	55.75	56.60	0	3,667	0.00%
2024/09/13	1	52.30	18	52.80	52.60	-17	3,582	-0.47%
2024/09/12	6	51.38	0	0.00	51.50	6	3,612	0.17%
2024/09/11	11	51.64	0	0.00	51.00	11	3,631	0.30%
2024/09/04	0	0.00	31	50.58	50.60	-31	3,869	-0.80%
2024/09/02	1	54.10	0	0.00	54.00	1	3,957	0.03%
2024/08/28	5	54.40	0	0.00	54.80	5	4,174	0.12%
2024/08/27	0	0.00	7.5	54.39	54.30	-7.5	4,243	-0.18%
2024/08/26	1.2	55.25	0	0.00	55.00	1.2	4,290	0.03%
2024/08/22	3	53.63	0.1	53.90	53.70	2.9	4,406	0.07%
2024/08/21	0.1	55.25	0	0.00	55.00	0.1	4,450	0.00%
2024/08/20	23	55.28	0	0.00	54.90	23	4,448	0.52%
2024/08/19	0	0.00	4	55.40	55.00	-4	4,439	-0.09%
2024/08/16	1	54.80	0	0.00	54.80	1	4,429	0.02%
2024/08/15	2	54.40	0	0.00	54.40	2	4,446	0.04%
2024/08/14	0	0.00	2	54.70	54.90	-2	4,462	-0.04%
2024/08/08	1	53.40	0	0.00	53.40	1	4,644	0.02%
2024/08/07	1	55.00	0	0.00	55.20	1	4,706	0.02%
2024/08/06	0	54.00	0	0.00	53.10	0	4,893	0.00%
2024/08/05	0	53.30	0	0.00	53.30	0	5,009	0.00%
2024/08/02	1	59.80	5	60.30	59.20	-4	5,105	-0.08%
2024/08/01	5	60.90	0	0.00	61.30	5	5,191	0.10%
2024/07/31	1	61.00	0	0.00	61.00	1	5,380	0.02%
2024/07/29	1	61.30	0	0.00	61.40	1	5,783	0.02%
2024/07/26	2	60.50	0	0.00	61.60	2	5,817	0.03%
2024/07/23	0	0.00	7	62.00	62.40	-7	5,886	-0.12%
2024/07/22	2.1	61.55	3	60.17	60.50	-0.9	5,880	-0.02%
2024/07/19	3	62.80	0	0.00	62.90	3	5,809	0.05%
2024/07/17	5.1	65.49	3	65.10	64.80	2.1	5,758	0.04%
2024/07/16	0	0.00	0.1	65.00	65.40	-0.1	5,796	0.00%
2024/07/15	1	64.80	0	0.00	64.60	1	5,902	0.02%
2024/07/11	0	0.00	21	64.45	64.60	-21	6,057	-0.35%
2024/07/10	1	64.00	28	64.09	63.90	-27	6,099	-0.44%
2024/07/09	49	63.64	12	63.20	63.20	37	6,113	0.61%
2024/07/08	12	65.32	3.6	65.72	65.20	8.4	6,010	0.14%
2024/07/05	4	65.93	5.1	66.35	66.30	-1.1	5,979	-0.02%
2024/07/04	6	65.80	9	66.17	65.80	-3	5,989	-0.05%
2024/07/03	13	65.29	5	65.60	65.20	8	6,025	0.13%
2024/07/02	11	66.03	5	66.58	65.50	6	6,111	0.10%
2024/07/01	9.3	66.77	18	67.00	66.70	-8.7	6,084	-0.14%
2024/06/28	10.1	66.95	0	0.00	66.80	10.1	6,082	0.17%
2024/06/27	20	67.44	10	67.30	67.40	10	5,989	0.17%
2024/06/26	2	68.55	1	68.50	68.50	1	5,902	0.02%
2024/06/21	7	70.04	3	70.33	69.70	4	5,907	0.07%
2024/06/20	14	69.29	1	70.30	70.30	13	5,896	0.22%
2024/06/19	3	69.70	1	68.70	68.70	2	5,857	0.03%
2024/06/18	3	69.50	3	69.13	69.30	0	5,833	0.00%
2024/06/17	3	68.93	1.1	69.03	68.50	1.9	5,873	0.03%
2024/06/14	0	0.00	1.6	68.71	68.50	-1.6	5,888	-0.03%
2024/06/13	3	68.97	2	68.60	68.60	1	5,877	0.02%
2024/06/12	0.2	70.01	0	0.00	69.40	0.2	5,854	0.00%
2024/06/11	0.5	71.69	0	0.00	70.70	0.5	5,791	0.01%
2024/06/07	2	70.95	5.4	71.23	71.20	-3.4	5,799	-0.06%
2024/06/06	2	70.20	0	0.00	69.80	2	5,943	0.03%
2024/06/05	1	72.00	3.1	71.56	70.40	-2.1	5,912	-0.03%
2024/06/04	3	71.10	1	70.30	70.50	2	5,942	0.03%
2024/06/03	1	70.10	0	0.00	70.40	1	5,936	0.02%
2024/05/31	1.1	71.64	0	0.00	70.50	1.1	5,926	0.02%
2024/05/30	1.2	71.10	0	0.00	70.10	1.2	5,896	0.02%
2024/05/29	0.3	71.60	2	72.75	71.50	-1.7	5,871	-0.03%
2024/05/28	7.1	71.80	0	0.00	71.40	7.1	5,829	0.12%
2024/05/27	1	71.90	9	72.02	71.70	-8	5,833	-0.14%
2024/05/24	2	70.10	0.4	70.80	70.90	1.6	5,813	0.03%
2024/05/23	3	70.83	0	0.00	70.50	3	5,814	0.05%
2024/05/21	3.1	70.88	3	70.57	70.50	0.1	5,838	0.00%
2024/05/20	1	71.30	1	71.90	71.30	0	5,829	0.00%
2024/05/17	3	71.17	0	0.00	71.00	3	5,858	0.05%
2024/05/16	2	71.55	4	72.28	71.80	-2	5,938	-0.03%
2024/05/15	3.1	71.53	1	72.00	71.40	2.1	5,893	0.04%
2024/05/14	1.4	71.99	1	72.20	71.60	0.4	5,851	0.01%
2024/05/10	3	72.47	2	73.20	73.10	1	5,750	0.02%
2024/05/09	3.1	75.16	2	75.00	75.00	1.1	5,542	0.02%
2024/05/08	4	74.15	10	75.21	76.30	-6	5,340	-0.11%
2024/05/07	2.4	72.18	5.2	71.99	73.80	-2.8	5,104	-0.05%
2024/05/06	8.1	74.55	5	74.10	73.60	3.1	4,986	0.06%
2024/05/03	9	72.09	6.1	72.83	73.70	3	4,803	0.06%
2024/05/02	5	71.00	1.1	70.78	70.50	3.9	4,522	0.09%
2024/04/30	0.1	68.80	1	69.30	68.70	-0.9	4,460	-0.02%
2024/04/29	0	0.00	10	68.69	69.30	-10	4,426	-0.23%
2024/04/26	1	67.60	0	0.00	67.50	1	4,348	0.02%
2024/04/25	1	67.50	0	0.00	67.40	1	4,353	0.02%
2024/04/24	0	0.00	1	68.10	68.00	-1	4,375	-0.02%
2024/04/22	0	0.00	3	68.30	67.80	-3	4,508	-0.07%
2024/04/19	6	66.92	0.1	67.50	66.90	5.9	4,450	0.13%
2024/04/18	1	69.30	7.1	69.81	69.30	-6.1	4,372	-0.14%
2024/04/17	1.1	67.71	1	68.00	67.40	0.1	4,297	0.00%
2024/04/16	0	67.70	0	0.00	67.40	0	4,327	0.00%
2024/04/11	0	0.00	1	69.10	69.30	-1	4,321	-0.02%
2024/04/10	0	0.00	7	69.51	69.90	-7	4,333	-0.16%
2024/04/09	2	69.10	0	69.90	69.10	2	4,375	0.05%
2024/04/08	3	68.97	31.2	68.87	70.00	-28.2	4,361	-0.65%
2024/04/03	18.1	66.71	0	0.00	66.70	18.1	4,271	0.42%
2024/04/02	5	67.78	0	0.00	67.80	5	4,291	0.12%
2024/04/01	0	0.00	0.5	68.30	68.30	-0.5	4,275	-0.01%
2024/03/28	3	68.40	5	68.06	68.20	-2	4,347	-0.05%
2024/03/27	0	0.00	0.3	67.30	67.30	-0.3	4,480	-0.01%
2024/03/26	10	67.49	0	0.00	67.10	10	4,634	0.22%
2024/03/25	1	68.10	5	69.36	68.10	-4	4,637	-0.09%
2024/03/22	2	68.00	1	68.40	68.30	1	4,690	0.02%
2024/03/21	1	68.00	0	0.00	67.80	1	4,792	0.02%
2024/03/20	5	68.02	0	0.00	67.70	5	4,949	0.10%
2024/03/19	1	68.30	0	0.00	68.30	1	4,983	0.02%
2024/03/14	2	69.70	1	70.20	69.80	1	5,161	0.02%
2024/03/13	1	69.70	1	70.10	69.70	0	5,145	0.00%
2024/03/12	1	72.29	9.3	69.94	71.90	-8.3	5,096	-0.16%
2024/03/11	9	66.90	22	67.87	67.60	-13	4,959	-0.26%
2024/03/08	25	67.39	0	0.00	67.10	25	4,948	0.51%
2024/03/07	7	69.19	0	0.00	68.90	7	4,864	0.14%
2024/03/05	0	70.60	0	0.00	70.40	0	4,945	0.00%
2024/03/04	2	70.60	1	71.00	70.80	1	4,943	0.02%
2024/03/01	1	71.30	0.1	71.40	70.70	1	4,936	0.02%
2024/02/29	0	69.50	0	0.00	70.70	0	4,946	0.00%
2024/02/27	12.1	69.71	0	0.00	69.40	12.1	4,902	0.25%
2024/02/23	5	71.30	5	71.58	71.20	0	4,978	0.00%
2024/02/22	0	70.60	0	0.00	70.90	0	5,036	0.00%
2024/02/20	1	70.90	10	71.20	70.90	-9	5,293	-0.17%
2024/02/19	1.1	72.17	5.1	71.51	72.20	-3.9	5,303	-0.07%
2024/02/16	0	0.00	0	70.00	69.90	0	5,334	0.00%
2024/02/15	0	0.00	2	69.20	68.70	-2	5,342	-0.04%
2024/02/01	0.2	70.50	3	70.50	70.70	-2.8	5,480	-0.05%