華邦電 (2344)-元大-屏東券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	18.00	0.1	18.00	18.05	0.9	22,623	0.00%
2024/11/21	12	17.95	1	17.90	17.80	11	22,610	0.05%
2024/11/20	7.8	17.98	0	0.00	17.80	7.8	22,337	0.03%
2024/11/19	8	18.08	3.5	17.99	18.00	4.5	22,332	0.02%
2024/11/18	8.1	17.76	0	0.00	17.80	8.1	22,658	0.04%
2024/11/15	5	17.85	1	17.85	18.00	4	22,553	0.02%
2024/11/14	18.8	18.01	27	17.90	17.70	-8.2	22,334	-0.04%
2024/11/13	27	18.44	12	18.39	18.35	15	22,118	0.07%
2024/11/12	22.3	18.84	2	18.70	18.70	20.3	22,145	0.09%
2024/11/11	3.1	19.07	0	0.00	19.20	3.1	21,900	0.01%
2024/11/08	5	19.78	1	19.50	19.50	4	21,980	0.02%
2024/11/07	4	19.10	33.1	19.27	19.80	-29.1	22,025	-0.13%
2024/11/06	17	18.97	5.6	19.27	18.90	11.4	21,740	0.05%
2024/11/05	6.1	19.00	1	19.00	19.00	5.1	21,859	0.02%
2024/11/04	3	19.15	0	0.00	19.20	3	22,392	0.01%
2024/11/01	14.2	19.01	10	18.95	19.35	4.2	23,117	0.02%
2024/10/30	5	19.22	1	19.15	19.25	4	23,621	0.02%
2024/10/29	7.4	19.35	0	0.00	19.20	7.4	23,761	0.03%
2024/10/28	5.4	19.62	2	19.58	19.75	3.4	23,975	0.01%
2024/10/25	16.6	19.72	0	0.00	19.80	16.6	24,506	0.07%
2024/10/24	20.2	19.97	0	0.00	19.95	20.2	24,273	0.08%
2024/10/23	3	20.17	4	20.20	20.20	-1	24,361	0.00%
2024/10/22	7.1	20.07	2	20.05	20.20	5.1	24,484	0.02%
2024/10/21	14.1	20.18	10	20.10	20.25	4.1	24,734	0.02%
2024/10/18	5	20.18	0	0.00	20.10	5	24,943	0.02%
2024/10/17	7	20.20	2	20.28	20.25	5	25,142	0.02%
2024/10/16	4.1	20.04	0	0.00	20.00	4.1	25,184	0.02%
2024/10/15	12	20.39	1	20.45	20.35	11	25,071	0.04%
2024/10/14	10	20.04	5	20.14	20.10	5	25,168	0.02%
2024/10/11	29	20.11	8	20.09	20.05	21	25,278	0.08%
2024/10/09	6	20.53	0	0.00	20.25	6	25,225	0.02%
2024/10/08	21.2	20.42	1	20.70	20.35	20.2	25,248	0.08%
2024/10/07	63.1	20.79	41	20.70	20.70	22.1	25,443	0.09%
2024/10/04	12.3	20.77	7	20.87	20.85	5.3	25,828	0.02%
2024/10/01	30.8	21.01	0	0.00	21.00	30.8	25,889	0.12%
2024/09/30	29	21.57	7	21.66	21.35	22	25,989	0.08%
2024/09/27	1.1	21.54	80	21.44	21.45	-78.9	26,355	-0.30%
2024/09/26	18.1	21.16	7.1	21.65	20.90	11	26,092	0.04%
2024/09/25	2	20.77	7.3	20.75	20.75	-5.3	25,592	-0.02%
2024/09/24	51.2	20.20	1	20.35	20.40	50.2	25,497	0.20%
2024/09/23	6.3	20.70	4	20.71	20.65	2.3	25,369	0.01%
2024/09/20	6	20.60	13	20.78	20.45	-7	25,568	-0.03%
2024/09/19	32.3	20.23	1	20.15	20.40	31.3	25,192	0.12%
2024/09/18	9	20.59	0	0.00	20.40	9	25,200	0.04%
2024/09/16	1	20.80	0.5	20.90	21.05	0.6	25,451	0.00%
2024/09/13	1	21.05	7	20.99	21.05	-6	26,175	-0.02%
2024/09/12	1	21.05	3	21.13	21.05	-2	27,269	-0.01%
2024/09/11	2.1	20.70	1	20.50	20.80	1.1	29,045	0.00%
2024/09/10	8	20.74	1	20.50	20.45	7	29,470	0.02%
2024/09/09	1.1	21.00	1	21.25	21.20	0.1	29,339	0.00%
2024/09/06	13.2	21.38	0	0.00	21.40	13.2	29,556	0.04%
2024/09/05	13.7	21.65	2	22.05	21.40	11.7	29,633	0.04%
2024/09/04	54.1	22.11	1.6	22.22	22.10	52.5	29,470	0.18%
2024/09/03	7.1	23.34	0	0.00	23.20	7.1	29,146	0.02%
2024/09/02	3	23.63	1.2	23.84	23.70	1.8	29,347	0.01%
2024/08/30	0	0.00	13.5	24.15	24.05	-13.5	29,750	-0.05%
2024/08/29	1	23.35	1	23.25	23.55	0	30,055	0.00%
2024/08/27	6	23.37	1	23.40	23.40	5	30,344	0.02%
2024/08/26	0	0.00	24.2	23.79	23.55	-24.2	30,491	-0.08%
2024/08/23	5	23.37	1	23.55	23.40	4	30,387	0.01%
2024/08/22	0.8	23.65	4	23.71	23.75	-3.2	30,684	-0.01%
2024/08/21	30.6	23.48	0	0.00	23.35	30.6	30,694	0.10%
2024/08/20	8.5	23.82	11	23.85	23.75	-2.5	30,767	-0.01%
2024/08/19	72.1	24.00	1	24.00	24.00	71.1	30,361	0.23%
2024/08/16	17	24.13	4	24.13	23.95	13	30,342	0.04%
2024/08/15	11	24.25	21	24.00	23.80	-10	30,182	-0.03%
2024/08/14	2	24.20	11	24.10	24.20	-9	30,067	-0.03%
2024/08/13	2	23.43	2	23.48	23.60	0	29,829	0.00%
2024/08/12	10	23.40	12	23.45	23.35	-2	29,960	-0.01%
2024/08/09	6	23.15	11	23.27	22.90	-5	29,919	-0.02%
2024/08/08	8	22.85	4	22.93	22.65	4	29,612	0.01%
2024/08/07	2	23.35	5.1	23.57	23.55	-3.1	29,448	-0.01%
2024/08/06	6	22.83	27	22.67	23.10	-21	29,188	-0.07%
2024/08/05	5	22.02	12	21.60	22.00	-7	28,651	-0.02%
2024/08/02	7	23.56	9	23.68	23.20	-2	27,920	-0.01%
2024/08/01	15	23.36	76	23.49	23.30	-61	27,635	-0.22%
2024/07/31	27	22.99	0	0.00	23.15	27	27,717	0.10%
2024/07/30	17	22.45	3.2	22.59	22.70	13.8	27,638	0.05%
2024/07/29	93.1	23.43	0.3	23.65	23.20	92.8	26,955	0.34%
2024/07/26	0.1	23.40	5	23.30	23.45	-5	26,896	-0.02%
2024/07/23	3	23.92	15	23.97	23.90	-12	26,810	-0.04%
2024/07/22	13	23.81	9	23.93	23.85	4	27,013	0.01%
2024/07/19	20.1	24.56	24	24.56	24.40	-3.9	26,791	-0.01%
2024/07/18	8.1	25.12	8	25.16	25.25	0	26,543	0.00%
2024/07/17	15.2	25.41	11.5	25.38	25.25	3.7	26,400	0.01%
2024/07/16	2	25.35	3.3	25.57	25.35	-1.3	26,547	-0.01%
2024/07/15	2	25.50	1	25.40	25.35	1	26,923	0.00%
2024/07/12	2	25.85	5.8	25.93	25.80	-3.8	26,855	-0.01%
2024/07/11	7	25.60	34	25.53	25.80	-27	26,916	-0.10%
2024/07/09	77.3	25.65	125	25.45	25.55	-47.7	27,959	-0.17%	大賣/
2024/07/08	66	25.90	2	26.20	25.95	64	28,105	0.23%
2024/07/05	29.3	26.00	5	26.00	25.95	24.3	27,854	0.09%
2024/07/04	39.3	26.47	7.4	26.30	26.30	31.9	28,685	0.11%
2024/07/03	54	26.26	59	26.19	26.30	-5	28,611	-0.02%
2024/07/02	4	25.23	5	25.30	25.40	-1	27,876	0.00%
2024/07/01	0	0.00	1	25.60	25.50	-1	27,806	0.00%
2024/06/28	2	25.50	6	25.74	25.70	-4	27,889	-0.01%
2024/06/27	11.1	25.10	1	25.10	25.05	10.1	27,804	0.04%
2024/06/26	18	25.62	10.1	25.74	25.40	7.9	27,719	0.03%
2024/06/25	14.1	25.99	6	25.98	25.95	8.1	27,488	0.03%
2024/06/24	14	26.31	14	26.38	26.30	0	27,445	0.00%
2024/06/21	10	26.86	6	26.83	26.95	4	27,732	0.01%
2024/06/20	19	26.82	42.4	26.97	26.70	-23.4	27,503	-0.09%
2024/06/19	29.1	26.93	55	26.71	26.30	-26	27,505	-0.09%
2024/06/18	32	25.93	84.2	26.32	26.80	-52.2	27,798	-0.19%
2024/06/17	11	25.45	14	25.21	25.50	-3	26,371	-0.01%
2024/06/14	47.1	24.47	35	24.61	24.65	12.1	26,021	0.05%
2024/06/13	3	24.62	16.3	24.57	24.65	-13.3	25,944	-0.05%
2024/06/12	6.1	24.04	1	24.40	24.00	5.1	25,771	0.02%
2024/06/11	17	24.22	3	24.22	24.05	14	25,604	0.05%
2024/06/07	11.4	24.26	8.4	24.38	24.45	3	25,910	0.01%
2024/06/06	5.1	24.03	19	24.06	23.90	-13.9	25,895	-0.05%
2024/06/05	41.4	24.04	1	24.00	23.90	40.4	25,960	0.16%
2024/06/04	25.2	24.27	31	24.18	24.10	-5.8	26,118	-0.02%
2024/06/03	4	25.20	0	0.00	25.20	4	26,343	0.02%
2024/05/31	25.1	25.17	0	0.00	25.00	25.1	26,475	0.09%
2024/05/30	10.1	25.57	6	25.50	25.40	4.1	26,160	0.02%
2024/05/29	7	26.25	1	26.05	26.05	6	26,300	0.02%
2024/05/28	49	25.91	56.2	26.08	26.45	-7.2	26,256	-0.03%
2024/05/27	25	25.90	51.2	26.00	26.00	-26.2	26,028	-0.10%
2024/05/24	7	26.01	43.5	25.89	25.85	-36.5	26,146	-0.14%
2024/05/23	0	0.00	3	25.77	25.70	-3	25,923	-0.01%
2024/05/22	6	25.68	47.5	25.89	25.85	-41.5	26,147	-0.16%
2024/05/21	1	25.35	0	0.00	25.45	1	26,144	0.00%
2024/05/20	5	25.54	2	25.65	25.50	3	26,387	0.01%
2024/05/17	39	25.55	0	0.00	25.35	39	26,595	0.15%
2024/05/16	0	0.00	3	25.60	25.60	-3	26,885	-0.01%
2024/05/15	3	25.57	4	25.64	25.50	-1	27,074	0.00%
2024/05/14	12.1	25.65	3	25.28	25.60	9.1	27,613	0.03%
2024/05/13	3	25.45	10.9	25.43	25.45	-7.9	27,592	-0.03%
2024/05/10	7.1	24.99	18.5	24.88	25.30	-11.4	27,535	-0.04%
2024/05/09	10.3	24.97	5	25.05	24.90	5.3	27,442	0.02%
2024/05/08	0	0.00	5	25.29	25.35	-5	27,422	-0.02%
2024/05/07	89.3	25.27	8.2	25.60	25.25	81.2	27,562	0.29%
2024/05/06	12.2	25.59	25.2	25.82	25.45	-12.9	27,190	-0.05%
2024/05/03	24.2	25.35	14.2	25.45	25.20	10	27,280	0.04%
2024/05/02	1.1	25.72	1	25.76	25.90	0.1	27,364	0.00%
2024/04/30	3	25.98	2	26.05	26.00	1	27,987	0.00%
2024/04/29	1	25.75	16.3	25.93	26.00	-15.3	28,665	-0.05%
2024/04/26	1.1	25.48	61	25.20	25.15	-59.9	28,699	-0.21%
2024/04/25	63.2	25.27	9	25.37	25.20	54.1	28,459	0.19%
2024/04/24	41	25.22	35	25.33	25.65	6	28,880	0.02%
2024/04/23	9.1	24.77	91	24.92	24.90	-82	29,847	-0.27%
2024/04/22	120.1	24.92	18	24.70	24.70	102.1	30,157	0.34%	大買/鉅額交易
2024/04/19	77.5	25.55	42	25.43	25.40	35.5	30,479	0.12%
2024/04/18	47.1	25.72	42	25.94	25.90	5.1	30,172	0.02%
2024/04/17	7.1	25.84	0	0.00	26.05	7.1	30,275	0.02%
2024/04/16	100	26.15	70.2	25.45	25.50	29.8	30,072	0.10%
2024/04/15	46	26.42	32	26.73	26.65	14	29,512	0.05%
2024/04/12	82.2	27.12	168	27.08	26.90	-85.8	29,285	-0.29%	大賣/
2024/04/11	52	27.37	48	27.53	27.30	4	29,136	0.01%
2024/04/10	46	27.38	124	27.65	27.55	-78	29,135	-0.27%	大賣/
2024/04/09	74.7	27.04	12	26.99	27.00	62.7	28,638	0.22%
2024/04/08	10	26.93	0	0.00	26.80	10	29,095	0.03%
2024/04/03	50	26.72	36	26.79	26.70	14	30,677	0.05%
2024/04/02	34	27.31	20	27.05	27.05	14	33,158	0.04%
2024/04/01	24.2	27.35	43	27.53	27.45	-18.8	34,463	-0.05%
2024/03/29	2	27.10	32	27.25	27.20	-30	34,829	-0.09%
2024/03/28	9	26.99	0	0.00	27.00	9	34,957	0.03%
2024/03/27	72	27.00	62	26.95	26.95	10	36,755	0.03%
2024/03/26	101	27.47	51	27.11	27.10	50	37,276	0.13%	大買/
2024/03/25	63	27.23	69	27.54	27.45	-6	36,953	-0.02%
2024/03/22	24	27.77	43	27.82	27.50	-19	37,245	-0.05%
2024/03/21	12	27.37	124	27.31	27.70	-112	37,915	-0.30%	大賣/鉅額交易
2024/03/20	18	26.22	23	26.60	26.05	-5	38,134	-0.01%
2024/03/19	5	26.68	0	0.00	26.60	5	38,127	0.01%
2024/03/18	14	26.53	51	26.41	26.90	-37	38,104	-0.10%
2024/03/15	13	26.60	38	26.79	26.50	-25	38,293	-0.07%
2024/03/14	106.2	26.89	42	26.80	26.80	64.2	38,328	0.17%	大買/
2024/03/13	133	27.28	37	26.82	26.80	96	38,362	0.25%	大買/
2024/03/12	1	27.40	74	27.43	27.50	-73	38,020	-0.19%
2024/03/11	28	27.68	6	27.58	27.45	22	38,023	0.06%
2024/03/08	14	27.83	13.1	27.79	27.60	0.9	37,934	0.00%
2024/03/07	36.1	28.13	30	28.35	27.65	6.1	37,354	0.02%
2024/03/06	115.2	27.20	22	27.27	27.20	93.2	36,362	0.26%	大買/
2024/03/05	13	27.51	5	27.57	27.55	8	37,160	0.02%
2024/03/04	6.3	28.06	6.1	27.96	27.75	0.2	37,708	0.00%
2024/02/29	14.1	27.47	2	27.63	27.95	12.1	37,736	0.03%
2024/02/27	1	27.50	31	27.84	27.45	-30	37,708	-0.08%
2024/02/26	8	27.48	7.2	27.53	27.55	0.9	37,564	0.00%
2024/02/23	16	27.80	9.1	27.90	27.65	6.9	37,607	0.02%
2024/02/22	1.5	27.70	4	27.65	27.90	-2.5	37,519	-0.01%
2024/02/21	0.2	27.75	3.2	27.58	27.70	-3	37,721	-0.01%
2024/02/20	14.2	27.63	9	27.38	27.30	5.2	38,022	0.01%
2024/02/19	2.2	27.74	18	27.60	27.70	-15.8	39,455	-0.04%
2024/02/16	31	26.64	27	26.78	27.15	4	42,673	0.01%
2024/02/15	38.3	26.41	1	26.55	26.35	37.3	43,062	0.09%
2024/02/05	0	0.00	3	26.97	27.10	-3	42,357	-0.01%
2024/02/02	12	27.12	14	27.19	27.05	-2	42,282	0.00%
2024/02/01	0	0.00	1	27.35	27.35	-1	42,279	0.00%
2024/01/31	7	27.14	3	27.15	27.20	4	42,326	0.01%
2024/01/30	18	27.66	5.9	27.37	27.35	12.1	42,242	0.03%
2024/01/29	2	27.75	0	0.00	27.90	2	42,353	0.00%
2024/01/26	7	27.82	5	28.19	28.00	2	42,418	0.00%
2024/01/25	5	28.10	2	28.50	27.85	3	42,090	0.01%
2024/01/24	10.1	28.63	14.1	28.60	27.90	-3.9	41,707	-0.01%
2024/01/23	34.1	28.36	22	28.26	28.15	12.1	41,540	0.03%
2024/01/22	15.1	27.99	19	27.73	27.90	-4	41,005	-0.01%
2024/01/19	17.3	27.71	2	27.80	27.65	15.3	40,828	0.04%
2024/01/18	9.1	27.01	9	27.37	27.50	0.1	41,282	0.00%
2024/01/17	45	27.17	8.8	27.00	26.85	36.2	40,759	0.09%
2024/01/16	11	28.24	2	28.30	28.10	9	39,661	0.02%
2024/01/15	31.1	28.72	13	29.00	29.00	18.1	39,213	0.05%
2024/01/12	9	27.87	0	0.00	27.95	9	38,625	0.02%
2024/01/11	7	27.82	0	0.00	27.85	7	38,803	0.02%
2024/01/10	6	28.09	1	28.20	28.10	5	39,010	0.01%
2024/01/09	28.1	28.45	5.2	28.49	28.10	22.9	39,399	0.06%
2024/01/08	19	28.66	8	28.78	28.55	11	40,579	0.03%
2024/01/05	16	28.87	3	29.00	28.85	13	40,571	0.03%
2024/01/04	12.1	29.14	7	29.05	29.10	5	41,543	0.01%
2024/01/03	15	29.37	15.1	29.35	29.35	-0.1	42,468	0.00%
2024/01/02	47	30.64	9.2	30.43	30.00	37.8	42,626	0.09%
2023/12/29	88.1	31.00	95.1	30.86	30.45	-7	42,395	-0.02%
2023/12/28	67.2	30.95	136.7	31.04	30.75	-69.5	40,897	-0.17%	大賣/
2023/12/27	56.3	29.83	175.5	29.85	29.75	-119.2	38,468	-0.31%	大賣/鉅額交易
2023/12/26	14.1	28.96	19.4	28.90	28.95	-5.3	36,964	-0.01%
2023/12/25	0.3	28.35	30.3	28.35	28.20	-30	36,688	-0.08%
2023/12/22	83.1	29.23	77	29.43	28.50	6.1	36,532	0.02%
2023/12/21	11.1	28.17	16	28.52	28.40	-5	34,794	-0.01%
2023/12/20	10.1	27.87	7	27.95	27.90	3.1	34,184	0.01%
2023/12/19	14	27.95	3	27.85	27.85	11	33,922	0.03%
2023/12/18	31.1	28.98	35.3	28.55	28.55	-4.2	33,427	-0.01%
2023/12/15	22.5	28.63	109	28.66	28.55	-86.5	32,223	-0.27%	大賣/
2023/12/14	21.2	27.58	3	28.02	27.55	18.2	30,909	0.06%
2023/12/13	2.9	27.64	1.6	27.58	27.55	1.3	30,803	0.00%
2023/12/12	5	27.55	2	27.73	27.45	3	31,352	0.01%
2023/12/11	1	27.75	7	27.71	27.80	-6	31,251	-0.02%
2023/12/08	3	27.35	6	27.38	27.40	-3	31,037	-0.01%
2023/12/07	19	27.14	12.1	27.09	27.00	6.9	30,895	0.02%
2023/12/06	18.4	27.40	1	27.20	27.20	17.4	30,692	0.06%
2023/12/05	17	27.42	5	27.85	27.45	12	30,545	0.04%
2023/12/04	3	28.10	14	28.21	28.10	-11	30,380	-0.04%
2023/12/01	14	28.04	1	28.05	28.10	13	30,381	0.04%
2023/11/30	22.6	28.61	23	28.89	28.35	-0.4	30,565	0.00%
2023/11/29	10	28.36	37	28.25	28.45	-27	29,773	-0.09%
2023/11/28	7	27.50	128	27.74	27.85	-121	29,616	-0.41%	大賣/鉅額交易
2023/11/27	46	27.53	0.3	27.07	26.80	45.7	29,504	0.15%
2023/11/24	92	27.42	4	27.41	27.40	88	29,685	0.30%
2023/11/23	15	27.55	19	27.52	27.50	-4	29,608	-0.01%
2023/11/22	13	27.62	23	27.61	27.60	-10	29,536	-0.03%
2023/11/21	25	27.69	19	27.73	27.80	6	29,424	0.02%
2023/11/20	4	27.85	5	27.97	27.85	-1	29,393	0.00%
2023/11/17	7	27.64	9	27.79	27.65	-2	29,093	-0.01%
2023/11/16	83	27.88	16.5	28.32	27.65	66.6	28,699	0.23%
2023/11/15	48.5	28.07	216.3	27.99	28.60	-167.8	27,228	-0.62%	大賣/鉅額交易
2023/11/14	3.1	26.11	27.3	25.99	26.20	-24.2	23,784	-0.10%
2023/11/13	1.2	25.33	1	25.50	25.50	0.2	23,206	0.00%
2023/11/10	5	25.05	3	25.02	25.00	2	23,256	0.01%
2023/11/09	2	25.05	10.1	25.10	25.10	-8.1	23,448	-0.03%
2023/11/08	0	0.00	0.2	25.60	25.40	-0.2	23,907	0.00%
2023/11/07	12	25.42	1	25.45	25.40	11	23,891	0.05%
2023/11/06	10	26.00	51.2	25.72	25.85	-41.2	23,980	-0.17%
2023/11/03	2	25.35	2	25.30	25.35	0	24,002	0.00%
2023/11/02	0	0.00	5	25.55	25.55	-5	24,017	-0.02%
2023/11/01	61	25.26	10	25.13	24.95	51	24,075	0.21%
2023/10/31	41	25.53	11	25.51	24.95	30	25,674	0.12%
2023/10/30	11	24.95	7	25.27	25.35	4	25,614	0.02%
2023/10/27	5	24.79	11	24.69	24.60	-6	25,922	-0.02%
2023/10/26	17.2	24.99	0	0.00	24.65	17.2	27,613	0.06%
2023/10/25	2.1	25.85	4	26.03	25.80	-1.9	27,539	-0.01%
2023/10/24	13	25.90	2	26.10	26.05	11	27,884	0.04%
2023/10/23	2	25.95	0	0.00	25.85	2	27,999	0.01%
2023/10/20	13	26.02	0.1	26.15	26.05	12.9	28,015	0.05%
2023/10/19	1.1	26.02	2.2	26.33	26.40	-1.1	27,984	0.00%
2023/10/18	40.5	26.07	8	26.04	25.95	32.5	28,212	0.12%
2023/10/17	27.1	26.26	37	26.64	26.60	-9.9	27,807	-0.04%
2023/10/16	79.3	26.27	3	25.93	26.05	76.3	27,512	0.28%
2023/10/13	4.1	28.44	11	28.57	28.35	-6.9	26,303	-0.03%
2023/10/12	13	28.67	49.4	28.67	28.90	-36.4	26,443	-0.14%
2023/10/11	8.1	28.02	26	27.80	27.95	-17.9	25,404	-0.07%
2023/10/06	24	27.18	25	27.06	27.45	-1	25,395	0.00%
2023/10/05	2	26.58	53	26.68	26.75	-51	25,248	-0.20%
2023/10/04	4	25.49	4	25.55	25.50	0	24,972	0.00%
2023/10/03	11	25.95	1	26.20	25.85	10	24,975	0.04%
2023/10/02	14	25.85	2.5	25.58	25.60	11.5	25,301	0.05%
2023/09/28	5	25.52	1	25.45	25.30	4	25,352	0.02%
2023/09/27	5.3	25.69	1	26.00	25.75	4.3	25,220	0.02%
2023/09/26	12.1	25.86	0	0.00	25.70	12.1	25,259	0.05%
2023/09/25	21.1	26.29	2	26.20	26.20	19.1	25,241	0.08%
2023/09/22	8	26.40	9	26.40	26.35	-1	26,054	0.00%
2023/09/21	21.1	26.50	1.1	26.41	26.50	20	27,514	0.07%
2023/09/20	11.4	26.72	14	27.35	26.50	-2.6	27,604	-0.01%
2023/09/19	3	27.97	22	28.10	27.85	-19	28,054	-0.07%
2023/09/18	13	28.01	2	28.03	27.80	11	28,559	0.04%
2023/09/15	5.1	27.91	29.6	27.95	28.15	-24.5	28,753	-0.09%
2023/09/14	7.5	27.20	61	27.23	27.30	-53.5	28,274	-0.19%
2023/09/13	1	26.80	2	26.83	26.95	-1	28,573	0.00%
2023/09/12	1	26.90	1	26.90	26.90	0	28,978	0.00%
2023/09/11	0.8	26.60	1	26.65	26.45	-0.2	29,269	0.00%
2023/09/08	13	26.72	0	0.00	26.70	13	29,722	0.04%
2023/09/07	1	26.90	1	27.00	26.90	0	30,265	0.00%
2023/09/06	18.4	26.79	8	26.91	26.85	10.4	30,670	0.03%
2023/09/05	7.2	27.33	15	27.47	27.20	-7.8	31,056	-0.03%
2023/09/04	7	26.91	9	27.12	27.15	-2	31,662	-0.01%
2023/09/01	5	27.06	40	26.93	27.10	-35	31,756	-0.11%
2023/08/31	13	26.69	30	26.48	26.35	-17	31,715	-0.05%
2023/08/30	17.1	26.49	30	26.59	26.30	-12.9	32,157	-0.04%
2023/08/29	0	0.00	3	25.98	26.20	-3	33,491	-0.01%
2023/08/28	11	25.71	3	25.63	25.45	8	33,580	0.02%
2023/08/25	2.2	25.90	4	25.78	25.75	-1.8	34,073	-0.01%
2023/08/24	5.2	26.02	26	26.11	26.25	-20.8	34,356	-0.06%
2023/08/23	0	0.00	2	25.48	25.70	-2	35,219	-0.01%
2023/08/22	16	25.58	2	25.25	25.25	14	35,252	0.04%
2023/08/21	9	25.27	1	25.25	25.50	8	35,537	0.02%
2023/08/18	11	25.71	0	0.00	25.65	11	35,676	0.03%
2023/08/17	22	25.25	0	0.00	25.90	22	35,895	0.06%
2023/08/16	32	25.60	0	0.00	25.65	32	36,187	0.09%
2023/08/15	10	26.16	18	26.34	26.15	-8	36,649	-0.02%
2023/08/14	27.1	25.65	2	26.35	25.45	25.1	37,137	0.07%
2023/08/11	30.1	26.90	0	0.00	26.80	30.1	36,897	0.08%
2023/08/10	12	26.77	0	0.00	26.80	12	36,971	0.03%
2023/08/09	16	27.02	1	26.90	27.05	15	36,885	0.04%
2023/08/08	6	27.13	2	27.10	27.10	4	36,586	0.01%
2023/08/07	2	27.48	12.2	27.51	27.70	-10.2	36,475	-0.03%
2023/08/04	90.5	26.83	11	27.05	27.25	79.5	36,476	0.22%
2023/08/02	15.5	28.69	20.1	28.59	28.10	-4.6	34,905	-0.01%
2023/08/01	27	29.52	4	29.79	29.30	23	34,678	0.07%
2023/07/31	26.4	29.61	134.3	29.71	29.35	-107.9	34,461	-0.31%	大賣/鉅額交易
2023/07/28	4.3	28.55	65	28.48	28.60	-60.7	32,833	-0.18%
2023/07/27	4	27.79	48	27.86	28.20	-44	32,458	-0.14%
2023/07/26	17.8	26.83	0	0.00	26.80	17.8	32,390	0.05%
2023/07/25	7.1	27.16	8	27.34	27.15	-0.9	33,063	0.00%
2023/07/24	11.1	27.20	1	27.35	27.25	10.1	33,406	0.03%
2023/07/21	71.2	27.08	10	27.31	27.45	61.2	33,577	0.18%
2023/07/20	1.1	27.72	52	27.90	27.80	-50.9	33,311	-0.15%
2023/07/19	0	0.00	3	27.92	27.95	-3	33,387	-0.01%
2023/07/18	2	28.64	3	28.58	28.25	-1	33,488	0.00%
2023/07/17	10.4	28.01	108.1	29.09	28.80	-97.7	33,443	-0.29%	大賣/
2023/07/14	13.3	28.45	3.1	28.55	28.35	10.2	33,112	0.03%
2023/07/13	13.1	29.03	80.1	28.97	28.60	-67	33,055	-0.20%
2023/07/12	10.3	28.10	29	28.14	27.90	-18.7	32,088	-0.06%
2023/07/11	51	27.40	9	27.44	27.50	42	31,809	0.13%
2023/07/10	10.1	26.70	4	26.75	26.70	6.1	32,066	0.02%
2023/07/07	24.1	26.57	3	26.45	26.40	21.1	32,406	0.07%
2023/07/06	8	27.29	0	0.00	27.25	8	33,017	0.02%
2023/07/05	10.1	27.35	17	27.70	27.45	-6.9	33,954	-0.02%
2023/07/04	2	27.50	4	27.58	27.50	-2	34,773	-0.01%
2023/07/03	33	27.56	16	27.52	27.40	17	35,689	0.05%
2023/06/30	85.8	27.53	11	27.59	27.45	74.8	37,717	0.20%
2023/06/29	59.1	28.99	145	28.70	28.50	-85.9	37,664	-0.23%	大賣/
2023/06/28	0	0.00	9	27.20	27.20	-9	36,252	-0.02%
2023/06/27	68	27.12	3	27.00	26.95	65	36,243	0.18%
2023/06/26	61	27.86	2	28.05	28.00	59	35,959	0.16%
2023/06/21	15	28.33	14	28.95	28.95	1	36,302	0.00%
2023/06/20	0.1	28.80	3	28.95	28.85	-2.9	35,895	-0.01%
2023/06/19	2	28.58	2	28.68	28.55	0	35,826	0.00%
2023/06/16	15	28.67	31	28.97	29.20	-16	35,664	-0.04%
2023/06/15	4	29.35	24.1	29.46	29.10	-20.1	35,434	-0.06%
2023/06/14	5	29.16	28.4	29.13	29.25	-23.4	35,395	-0.07%
2023/06/13	28	29.13	44	29.02	28.95	-16	35,053	-0.05%
2023/06/12	5	28.62	73	28.58	28.60	-68	34,595	-0.20%
2023/06/09	2	27.95	46	28.12	28.10	-44	34,330	-0.13%
2023/06/08	112.1	27.58	4	27.25	27.20	108.1	34,230	0.32%	大買/鉅額交易
2023/06/07	8	28.54	9	28.48	28.60	-1	34,107	0.00%
2023/06/06	3	28.63	33	28.64	28.70	-30	34,479	-0.09%
2023/06/05	62	28.59	41.5	28.69	28.15	20.6	34,492	0.06%
2023/06/02	27	27.96	97.2	28.15	28.50	-70.2	34,432	-0.20%
2023/06/01	2.1	26.20	6.3	26.58	26.60	-4.2	33,801	-0.01%
2023/05/31	11.1	26.85	9	26.89	26.65	2.1	36,137	0.01%
2023/05/30	15	26.64	6	26.68	26.70	9	37,493	0.02%
2023/05/29	1.1	26.84	63.5	26.83	26.90	-62.4	37,521	-0.17%
2023/05/26	3	26.22	6	26.10	26.05	-3	36,765	-0.01%
2023/05/25	5.5	26.06	100	26.20	26.05	-94.5	36,848	-0.26%
2023/05/24	0	0.00	17	25.99	26.00	-17	36,810	-0.05%
2023/05/23	4	25.59	12	25.95	25.50	-8	36,892	-0.02%
2023/05/22	0	0.00	12	26.51	25.80	-12	37,053	-0.03%
2023/05/19	2.1	25.70	12	25.98	26.00	-10	36,978	-0.03%
2023/05/18	1.1	25.21	44	25.49	25.80	-43	37,021	-0.12%
2023/05/17	1.1	24.79	11	24.65	24.65	-9.9	36,565	-0.03%
2023/05/16	0.6	24.10	2	24.15	24.10	-1.5	36,404	0.00%
2023/05/15	1	23.70	8	23.50	23.50	-7	36,374	-0.02%
2023/05/12	0.2	24.05	2	23.80	23.90	-1.9	36,677	-0.01%
2023/05/11	0.2	24.05	2	23.80	23.75	-1.9	37,308	0.00%
2023/05/10	7	24.08	12	23.96	24.25	-5	37,511	-0.01%
2023/05/09	8	24.49	9	24.48	24.50	-1	37,581	0.00%
2023/05/08	21	24.72	2	24.50	24.50	19	37,768	0.05%
2023/05/05	21	24.46	3	24.68	24.65	18	38,000	0.05%
2023/05/04	8	25.08	17.9	25.10	25.05	-9.9	39,057	-0.03%
2023/05/03	9.1	25.18	2	25.20	25.25	7.1	39,361	0.02%
2023/05/02	60.5	25.56	9	25.61	25.55	51.5	39,312	0.13%
2023/04/28	54.1	26.01	80.3	26.36	25.95	-26.2	39,329	-0.07%
2023/04/27	17	25.25	0	0.00	25.50	17	38,499	0.04%
2023/04/26	7	24.42	0	0.00	24.75	7	38,072	0.02%
2023/04/25	4	24.74	11	24.74	24.60	-7	37,845	-0.02%
2023/04/24	1	24.90	1	25.25	25.25	0	37,532	0.00%
2023/04/21	15	25.42	62	25.21	25.05	-47	37,425	-0.13%
2023/04/20	26	25.61	1	25.40	25.50	25	37,450	0.07%
2023/04/19	10	25.93	6	25.92	25.80	4	37,344	0.01%
2023/04/18	51	25.99	8	26.06	26.00	43	37,211	0.12%
2023/04/17	2.2	26.41	11	26.34	26.55	-8.8	37,212	-0.02%
2023/04/14	29.5	26.17	5.1	26.23	26.25	24.5	36,996	0.07%
2023/04/13	48.1	26.53	4	26.51	26.40	44.1	36,677	0.12%
2023/04/12	28	26.94	16	26.84	26.90	12	36,220	0.03%
2023/04/11	36.2	27.16	43.4	27.26	26.90	-7.2	35,781	-0.02%
2023/04/10	33.8	26.55	81.2	26.65	26.40	-47.4	34,818	-0.14%
2023/04/07	10.3	26.48	18	26.66	26.50	-7.7	33,724	-0.02%
2023/04/06	27.2	25.67	5	25.93	25.60	22.2	32,709	0.07%
2023/03/31	110	26.49	172.1	26.69	26.50	-62.1	31,690	-0.20%	大買/大賣/
2023/03/30	11	25.44	14.2	25.36	25.25	-3.2	29,508	-0.01%
2023/03/29	14.1	24.67	2.1	24.57	24.50	12	28,743	0.04%
2023/03/28	6.6	25.00	5	24.78	24.65	1.6	28,770	0.01%
2023/03/27	14.3	25.34	29	25.34	25.10	-14.8	28,641	-0.05%
2023/03/24	14.1	25.56	67.8	25.50	25.55	-53.7	28,218	-0.19%
2023/03/23	0	0.00	7	24.66	24.70	-7	27,063	-0.03%
2023/03/22	8.2	24.55	5	24.66	24.50	3.2	27,132	0.01%
2023/03/21	1.2	24.58	9	24.76	24.60	-7.8	27,100	-0.03%
2023/03/20	0	0.00	24	24.32	24.40	-24	26,812	-0.09%
2023/03/17	17	24.11	11	24.12	23.90	6	26,712	0.02%
2023/03/16	35	23.87	54	23.89	24.00	-19	26,592	-0.07%
2023/03/15	18	24.18	13	24.05	23.95	5	26,619	0.02%
2023/03/14	16	24.04	11	24.05	23.85	5	26,782	0.02%
2023/03/13	28	24.13	24.5	24.29	24.45	3.5	26,642	0.01%
2023/03/10	27.2	24.36	3	24.10	24.10	24.2	26,376	0.09%
2023/03/09	17	25.26	2	25.10	25.10	15	26,066	0.06%
2023/03/08	25	24.82	10	24.91	25.10	15	25,647	0.06%
2023/03/07	39.1	24.73	5	24.76	24.90	34.1	25,294	0.13%
2023/03/06	27.3	25.17	18	25.27	25.15	9.3	24,739	0.04%
2023/03/03	116	25.12	94	25.35	25.60	22	23,658	0.09%	大買/
2023/03/02	33	23.87	105.1	23.91	24.00	-72.1	21,123	-0.34%	大賣/
2023/03/01	14	22.50	3	22.67	22.50	11	19,232	0.06%
2023/02/24	3	23.18	3	23.30	23.05	0	18,895	0.00%
2023/02/23	12	23.06	3	23.18	23.05	9	18,644	0.05%
2023/02/22	7	23.19	5	23.27	23.05	2	18,640	0.01%
2023/02/21	13	23.79	9	23.72	23.65	4	18,479	0.02%
2023/02/20	5	23.58	44.1	23.74	23.85	-39.1	18,422	-0.21%
2023/02/17	14	23.17	9	23.27	23.15	5	18,149	0.03%
2023/02/16	11	23.11	31.3	23.09	23.40	-20.3	18,056	-0.11%
2023/02/15	6	22.34	18	22.45	22.35	-12	17,981	-0.07%
2023/02/14	14	22.59	5	22.55	22.50	9	17,859	0.05%
2023/02/13	18	22.15	4	22.28	22.35	14	17,952	0.08%
2023/02/10	26	22.43	5	22.55	22.35	21	17,974	0.12%
2023/02/09	69	23.01	45.1	22.94	22.90	24	17,722	0.14%
2023/02/08	5	22.65	8	22.73	22.70	-3	17,056	-0.02%
2023/02/07	8	22.21	0	0.00	22.20	8	16,739	0.05%
2023/02/06	14.5	22.66	6	22.70	22.50	8.5	16,463	0.05%
2023/02/03	17.1	23.51	32	23.46	23.25	-14.9	16,174	-0.09%
2023/02/02	8	23.31	60	23.18	23.60	-52	15,797	-0.33%
2023/02/01	23	21.74	34	21.86	22.10	-11	14,453	-0.08%
2023/01/31	0	0.00	12	21.69	21.55	-12	14,069	-0.09%
2023/01/30	13	21.80	30	21.67	21.80	-17	14,075	-0.12%
2023/01/17	6	20.83	9	20.93	21.00	-3	13,801	-0.02%
2023/01/16	2	20.85	0	0.00	20.80	2	13,875	0.01%
2023/01/13	2	20.75	0	0.00	20.70	2	13,917	0.01%
2023/01/12	1	20.85	1	20.85	20.85	0	14,197	0.00%
2023/01/11	0	0.00	1	20.80	20.95	-1	14,342	-0.01%
2023/01/10	0	0.00	11.1	20.74	20.90	-11.1	14,581	-0.08%
2023/01/09	0	0.00	13.5	20.40	20.50	-13.5	14,388	-0.09%
2023/01/06	0	0.00	2.2	20.16	20.20	-2.2	14,411	-0.02%
2023/01/05	15	20.17	4.3	20.04	20.00	10.8	14,575	0.07%
2023/01/04	0	0.00	5.1	19.80	19.75	-5.1	14,496	-0.04%
2023/01/03	1.1	19.51	2	19.70	19.75	-0.9	14,663	-0.01%
2022/12/30	12	19.70	2	19.63	19.60	10	14,699	0.07%
2022/12/29	2	19.30	3	19.15	19.45	-1	14,794	-0.01%
2022/12/28	9.1	19.53	0	0.00	19.45	9.1	14,971	0.06%
2022/12/27	1.1	20.09	103	20.20	20.05	-102	14,903	-0.68%	大賣/鉅額交易
2022/12/26	6	20.02	1	20.10	20.00	5	14,955	0.03%
2022/12/23	3.2	20.00	3.1	20.01	20.10	0.1	15,178	0.00%
2022/12/22	1	20.25	1	20.30	20.30	0	15,522	0.00%
2022/12/21	7	20.29	0	0.00	20.05	7	15,730	0.04%
2022/12/20	7.1	20.74	4	20.53	20.35	3.1	15,743	0.02%
2022/12/19	6	20.82	11	20.87	21.00	-5	15,794	-0.03%
2022/12/16	12	20.85	7	20.88	20.85	5	15,758	0.03%
2022/12/15	1	21.10	5	21.20	21.10	-4	15,653	-0.03%
2022/12/14	19	21.08	3	21.20	21.15	16	15,667	0.10%
2022/12/13	1	20.90	1	21.00	20.65	0	15,561	0.00%
2022/12/12	0	0.00	4	20.86	20.95	-4	15,446	-0.03%
2022/12/09	8	20.81	1	20.80	20.70	7	15,618	0.04%
2022/12/08	8	20.79	0.3	20.95	20.80	7.7	15,538	0.05%
2022/12/07	3	21.13	5	21.13	21.10	-2	15,446	-0.01%
2022/12/06	20	21.44	0	0.00	21.20	20	15,257	0.13%
2022/12/05	8.2	22.13	7	22.28	22.10	1.2	15,022	0.01%
2022/12/02	26	21.97	3	21.97	22.00	23	15,010	0.15%
2022/12/01	28	22.03	51	22.15	21.95	-23	14,913	-0.15%
2022/11/30	13	21.10	3	21.22	21.20	10	14,572	0.07%
2022/11/29	9	21.13	1	21.20	21.25	8	14,392	0.06%
2022/11/28	3.1	21.35	0	0.00	21.35	3.1	14,389	0.02%
2022/11/25	3	21.72	1	21.65	21.65	2	14,440	0.01%
2022/11/24	0	0.00	2	21.85	21.90	-2	14,468	-0.01%
2022/11/23	5.1	21.60	5.3	21.71	21.55	-0.2	14,503	0.00%
2022/11/22	0	21.40	2	21.35	21.50	-2	14,632	-0.01%
2022/11/21	19.1	21.63	1	21.90	21.45	18.1	14,712	0.12%
2022/11/18	5	21.98	10	22.10	21.90	-5	14,682	-0.03%
2022/11/17	24.2	21.77	1	21.85	21.85	23.2	14,559	0.16%
2022/11/16	2.1	22.30	13	22.33	22.30	-10.9	14,310	-0.08%
2022/11/15	12	21.95	29	21.99	22.10	-17	14,006	-0.12%
2022/11/14	6.2	21.49	3	21.75	21.75	3.2	13,875	0.02%
2022/11/11	13	21.93	10.1	21.98	21.85	2.9	13,581	0.02%
2022/11/09	1	20.80	14	20.83	21.00	-13	13,083	-0.10%
2022/11/08	2	20.60	0	0.00	20.40	2	12,963	0.02%
2022/11/07	3	20.47	1	20.65	20.55	2	12,959	0.02%
2022/11/03	1	19.90	0	0.00	20.15	1	13,292	0.01%
2022/11/02	0	0.00	1	20.05	20.10	-1	13,787	-0.01%
2022/11/01	1.1	19.80	1	19.95	19.85	0.1	13,974	0.00%
2022/10/31	0	0.00	1	19.65	19.50	-1	14,298	-0.01%
2022/10/28	4.1	19.33	3	19.50	19.20	1.1	14,284	0.01%
2022/10/27	0	0.00	1	19.75	19.80	-1	14,277	-0.01%
2022/10/26	6.2	19.72	2	19.35	19.35	4.2	14,354	0.03%
2022/10/25	2	20.15	2	19.85	19.85	0	14,247	0.00%
2022/10/21	3	20.28	0	0.00	20.05	3	14,223	0.02%
2022/10/20	10.1	19.70	0	0.00	20.50	10.1	14,414	0.07%
2022/10/19	1.1	20.45	3	20.47	20.25	-1.9	14,264	-0.01%
2022/10/18	0	0.00	1.1	20.66	20.80	-1.1	14,198	-0.01%
2022/10/17	0	0.00	10	19.75	19.90	-10	14,210	-0.07%
2022/10/14	0	0.00	1	19.40	19.55	-1	14,263	-0.01%
2022/10/13	9	18.70	1	18.60	18.55	8	14,367	0.06%
2022/10/12	2	19.38	2	19.60	19.50	0	14,378	0.00%
2022/10/11	16.5	19.23	0	0.00	19.00	16.5	14,491	0.11%
2022/10/07	1	20.20	2	20.40	20.20	-1	14,475	-0.01%
2022/10/06	3	20.48	2	20.45	20.45	1	14,657	0.01%
2022/10/04	32	20.24	32	20.39	20.45	0	14,847	0.00%
2022/10/03	1	19.70	0	0.00	19.70	1	14,893	0.01%
2022/09/30	2.1	19.70	22	19.20	19.75	-19.9	15,255	-0.13%
2022/09/29	15	19.50	2	19.28	19.35	13	15,686	0.08%
2022/09/28	10.1	18.80	0	0.00	18.60	10.1	16,083	0.06%
2022/09/27	4	19.40	9	19.37	19.50	-5	16,676	-0.03%
2022/09/26	10.1	19.49	7	19.23	19.10	3.1	17,156	0.02%
2022/09/23	1	20.15	0	0.00	20.10	1	17,836	0.01%
2022/09/22	10	20.09	1	20.20	20.15	9	18,507	0.05%
2022/09/21	2	20.35	0	0.00	20.35	2	18,547	0.01%
2022/09/20	0	0.00	3	20.85	20.50	-3	18,615	-0.02%
2022/09/19	0	0.00	6	20.64	20.55	-6	18,690	-0.03%
2022/09/16	18.1	20.74	0	0.00	20.70	18.1	18,832	0.10%
2022/09/15	1	21.15	0	21.50	21.30	1	18,915	0.01%
2022/09/14	1	21.10	1	21.25	21.25	0	19,166	0.00%
2022/09/13	2	21.55	0	0.00	21.55	2	19,318	0.01%
2022/09/12	0	0.00	3	21.77	21.60	-3	19,600	-0.02%
2022/09/06	8.1	20.60	3	20.50	20.50	5.1	20,351	0.03%
2022/09/05	5	21.15	1	21.00	21.00	4	20,363	0.02%
2022/09/02	7	21.34	0	0.00	21.20	7	20,654	0.03%
2022/09/01	6	21.71	18	21.79	21.70	-12	20,813	-0.06%
2022/08/31	0	0.00	9	21.87	22.20	-9	20,770	-0.04%
2022/08/29	8.1	21.78	0	0.00	21.75	8.1	20,824	0.04%
2022/08/26	1	22.70	4	22.69	22.60	-3	20,877	-0.01%
2022/08/25	0	0.00	4	22.29	22.35	-4	20,911	-0.02%
2022/08/24	8.1	21.88	6	21.88	21.75	2.1	20,984	0.01%
2022/08/23	1.1	22.01	1	22.00	22.15	0.1	21,157	0.00%
2022/08/22	2	22.40	0	0.00	22.25	2	21,376	0.01%
2022/08/19	7	22.73	5	22.61	22.75	2	21,398	0.01%
2022/08/18	5.1	22.17	2	22.25	22.35	3.1	21,426	0.01%
2022/08/17	3.1	22.07	15	22.36	22.45	-11.9	21,656	-0.05%
2022/08/16	2	22.38	0	0.00	22.20	2	21,834	0.01%
2022/08/15	0	0.00	3	22.18	22.45	-3	21,950	-0.01%
2022/08/12	1	21.70	19	21.66	21.80	-18	22,119	-0.08%
2022/08/11	2	21.25	2	21.55	21.30	0	22,482	0.00%
2022/08/10	12.1	20.84	0	0.00	20.75	12.1	23,100	0.05%
2022/08/09	25.1	21.29	12	21.49	21.45	13.1	23,020	0.06%
2022/08/08	18	22.59	3	22.50	22.45	15	22,910	0.07%
2022/08/05	9	23.04	9	23.07	23.10	0	22,899	0.00%
2022/08/04	8.1	22.26	2	22.20	22.25	6.1	22,827	0.03%
2022/08/03	21.1	22.31	1	22.20	22.30	20.1	22,937	0.09%
2022/08/02	15.2	22.22	1	22.40	22.15	14.2	23,190	0.06%
2022/08/01	18.1	22.79	2	22.85	22.85	16.1	23,192	0.07%
2022/07/29	0	23.20	7	23.05	23.15	-7	23,497	-0.03%
2022/07/28	10	22.96	0	0.00	22.70	10	23,919	0.04%
2022/07/27	13.1	22.62	12	22.37	22.85	1.1	24,126	0.00%
2022/07/26	4	22.53	4	22.71	22.55	0	23,971	0.00%
2022/07/25	4	22.95	9	23.15	22.95	-5	24,109	-0.02%
2022/07/22	3	23.13	13	23.20	23.25	-10	24,257	-0.04%
2022/07/21	18	22.41	6	22.56	22.90	12	24,402	0.05%
2022/07/20	1	22.45	5.7	22.33	22.25	-4.7	24,380	-0.02%
2022/07/19	0	0.00	17	21.81	21.95	-17	24,500	-0.07%
2022/07/18	5	21.45	13.6	21.71	21.55	-8.6	24,747	-0.03%
2022/07/15	15	20.98	2	21.15	21.20	13	24,976	0.05%
2022/07/14	2	20.20	1	20.85	21.00	1	25,457	0.00%
2022/07/13	4	20.55	1	20.65	20.55	3	25,571	0.01%
2022/07/12	9.1	19.70	2	19.70	19.70	7.1	25,625	0.03%
2022/07/11	1	20.30	0	0.00	20.40	1	26,072	0.00%
2022/07/08	101	20.30	4	20.15	20.25	97	27,122	0.36%	大買/
2022/07/07	103	19.64	12	19.18	19.75	91	27,313	0.33%	大買/
2022/07/06	12.1	19.03	10	19.07	18.70	2.1	28,086	0.01%
2022/07/05	33.1	19.50	18	19.49	19.60	15.1	27,795	0.05%
2022/07/04	12.2	20.26	5	19.90	20.05	7.2	27,389	0.03%
2022/07/01	19.3	20.81	3	21.55	20.05	16.3	27,755	0.06%
2022/06/30	24.1	21.82	12	21.76	21.70	12.1	28,309	0.04%
2022/06/29	0	0.00	1	23.20	23.15	-1	28,995	0.00%
2022/06/28	0	0.00	8	23.15	23.20	-8	29,393	-0.03%
2022/06/27	0	23.70	24.8	23.70	23.75	-24.8	29,670	-0.08%
2022/06/24	6	23.39	2	23.15	23.05	4	29,930	0.01%
2022/06/23	4	22.96	6	22.99	23.00	-2	30,180	-0.01%
2022/06/22	15.1	23.23	1	23.05	22.80	14.1	30,874	0.05%
2022/06/21	12	24.10	19	24.07	24.30	-7	33,231	-0.02%
2022/06/20	14	24.14	9	23.65	23.65	5	33,993	0.01%
2022/06/17	11.1	24.44	10	24.69	24.75	1.1	34,037	0.00%
2022/06/16	23.3	25.95	5	26.14	25.45	18.3	34,144	0.05%
2022/06/15	6	26.92	0	0.00	26.85	6	35,147	0.02%
2022/06/14	6	27.16	0	0.00	27.20	6	36,003	0.02%
2022/06/13	4.9	26.82	4	27.00	26.75	0.9	36,128	0.00%
2022/06/10	5	27.93	1.2	28.18	27.85	3.8	36,049	0.01%
2022/06/09	4	28.63	2.1	28.52	28.50	1.9	36,060	0.01%
2022/06/08	2	29.00	1	29.05	28.80	1	36,384	0.00%
2022/06/07	7	29.02	10	28.95	29.00	-3	36,738	-0.01%
2022/06/06	4.1	28.83	2.5	28.98	29.10	1.6	36,869	0.00%
2022/06/02	12.5	28.89	11.1	29.00	28.90	1.4	37,105	0.00%
2022/05/31	0.2	29.20	10	28.99	29.30	-9.8	37,476	-0.03%
2022/05/30	1	28.90	1	29.05	29.10	0	37,692	0.00%
2022/05/27	3.2	28.50	3	28.50	28.50	0.2	37,660	0.00%
2022/05/26	1	28.35	3.1	28.70	28.25	-2.1	37,993	-0.01%
2022/05/25	3.1	28.47	6	28.62	28.50	-2.9	38,292	-0.01%
2022/05/24	8.1	28.39	11.2	28.35	28.25	-3.2	38,992	-0.01%
2022/05/23	4	28.70	10.6	28.73	28.70	-6.6	39,584	-0.02%
2022/05/20	35.2	29.19	31	28.99	28.95	4.2	40,397	0.01%
2022/05/19	23.2	29.10	51	28.54	29.30	-27.9	41,439	-0.07%
2022/05/18	29.4	29.16	29	29.12	29.20	0.4	43,499	0.00%
2022/05/17	5	28.38	2.1	28.40	28.45	2.9	46,659	0.01%
2022/05/16	3	27.98	4.3	28.11	27.90	-1.3	47,921	0.00%
2022/05/13	2	27.60	1.5	27.63	27.80	0.5	47,988	0.00%
2022/05/12	4	27.34	3	27.50	27.25	1	49,039	0.00%
2022/05/11	4	27.41	5	27.57	27.60	-1	49,354	0.00%
2022/05/10	4.1	27.32	3	27.28	27.60	1.1	50,615	0.00%
2022/05/09	1	27.25	7	27.52	27.20	-6	51,111	-0.01%
2022/05/06	24	27.79	15	27.66	27.85	9	51,949	0.02%
2022/05/05	19.1	28.21	31	28.10	28.25	-11.9	51,793	-0.02%
2022/05/04	6	27.18	1	27.00	27.25	5	51,598	0.01%
2022/05/03	4	27.38	4	27.39	27.35	0	51,527	0.00%
2022/04/29	5	27.25	29	27.67	27.25	-24	51,605	-0.05%
2022/04/28	17	26.67	19	26.87	27.05	-2	51,541	0.00%
2022/04/27	20.2	25.98	9	26.34	26.45	11.2	51,400	0.02%
2022/04/26	10.1	27.02	1	27.00	26.95	9.1	51,148	0.02%
2022/04/25	37	27.12	14	27.04	27.00	23	51,359	0.04%
2022/04/22	100.1	28.00	0	0.00	28.10	100.1	51,204	0.20%
2022/04/21	17	28.32	19	28.12	28.50	-2	51,104	0.00%
2022/04/20	24.5	28.07	20.1	28.00	28.25	4.5	50,710	0.01%
2022/04/19	12	27.42	64	27.56	27.40	-52	50,513	-0.10%
2022/04/18	57	27.21	3	26.85	27.25	54	50,512	0.11%
2022/04/15	37.1	27.02	12	27.06	27.00	25.1	50,447	0.05%
2022/04/14	38.1	27.42	3	27.58	27.30	35.1	50,218	0.07%
2022/04/13	13	28.03	38	28.26	28.45	-25	49,642	-0.05%
2022/04/12	65.8	27.46	36	27.64	27.45	29.8	49,720	0.06%
2022/04/11	44.3	28.08	27	28.40	28.10	17.3	49,006	0.04%
2022/04/08	21.1	28.70	1	28.90	28.60	20.1	50,430	0.04%
2022/04/07	77.2	29.06	58	29.10	28.60	19.2	53,747	0.04%
2022/04/06	104.2	29.18	2.5	29.16	29.20	101.7	52,907	0.19%	大買/鉅額交易
2022/04/01	98.4	29.99	26.1	30.11	30.05	72.3	51,711	0.14%
2022/03/31	18.5	31.48	3.1	31.41	31.20	15.4	50,640	0.03%
2022/03/30	18.1	31.68	6	31.98	31.60	12.1	50,859	0.02%
2022/03/29	11	31.78	1	32.05	31.85	10	50,742	0.02%
2022/03/28	133	31.55	21	31.53	31.55	112	51,212	0.22%	大買/鉅額交易
2022/03/25	35.2	31.95	92	31.85	32.05	-56.8	51,462	-0.11%
2022/03/24	218.1	32.64	92	32.25	32.20	126.1	50,624	0.25%	大買/鉅額交易
2022/03/23	3	35.30	54	35.25	34.90	-51	48,123	-0.11%
2022/03/22	4.5	34.48	6	34.33	34.30	-1.6	47,427	0.00%
2022/03/21	38.3	35.37	7.2	35.33	34.95	31.1	47,303	0.07%
2022/03/18	19	35.61	91.9	35.68	35.50	-72.9	47,163	-0.15%
2022/03/17	6	34.08	94.8	34.53	34.90	-88.8	45,975	-0.19%
2022/03/16	28	32.65	4	33.05	32.65	24	45,193	0.05%
2022/03/15	23	33.39	2	33.45	33.25	21	45,138	0.05%
2022/03/14	6	33.99	8	33.98	34.20	-2	45,339	0.00%
2022/03/11	13	33.44	9	33.29	33.65	4	45,695	0.01%
2022/03/10	3	33.35	60	33.35	33.30	-57	46,025	-0.12%
2022/03/09	20	31.90	6	31.72	31.75	14	46,287	0.03%
2022/03/08	9	31.88	4	31.98	31.30	5	47,557	0.01%
2022/03/07	49	32.49	0	0.00	32.35	49	48,247	0.10%
2022/03/04	13	33.96	10.3	33.95	33.85	2.7	49,923	0.01%
2022/03/03	5	34.74	27	34.71	34.50	-22	50,389	-0.04%
2022/03/02	20	33.45	0	0.00	33.75	20	50,736	0.04%
2022/03/01	5	34.00	128	33.73	34.00	-123	51,017	-0.24%	大賣/鉅額交易
2022/02/25	9	33.16	6	33.38	33.00	3	51,223	0.01%
2022/02/24	54	33.17	30	32.97	32.80	24	52,171	0.05%
2022/02/23	13.2	34.44	18.1	34.67	34.80	-4.9	53,469	-0.01%
2022/02/22	30	33.82	41	33.87	34.15	-11	53,294	-0.02%
2022/02/21	85.2	34.91	58	34.78	34.75	27.2	52,821	0.05%
2022/02/18	69	35.70	143.2	35.60	35.95	-74.2	52,485	-0.14%	大賣/
2022/02/17	131	35.20	251.1	35.34	35.00	-120.1	50,827	-0.24%	大買/大賣/鉅額交易
2022/02/16	23	33.40	86	33.62	33.85	-63	47,874	-0.13%
2022/02/15	6	32.28	18	32.24	32.15	-12	47,738	-0.03%
2022/02/14	37	31.82	23.2	31.95	32.10	13.8	47,930	0.03%
2022/02/11	8	33.24	32	33.19	33.10	-24	47,223	-0.05%
2022/02/10	14	33.15	194	33.32	33.30	-180	47,156	-0.38%	大賣/鉅額交易
2022/02/09	24.2	32.46	39	32.50	32.55	-14.9	46,154	-0.03%
2022/02/08	24	31.60	57	31.59	31.85	-33	45,717	-0.07%
2022/02/07	9	30.11	10	30.30	30.40	-1	45,247	0.00%
2022/01/26	5	30.02	11	30.27	29.95	-6	45,712	-0.01%
2022/01/25	3.2	29.47	5	29.67	29.60	-1.8	45,967	0.00%
2022/01/24	17.1	29.51	8	29.39	29.50	9.1	45,987	0.02%
2022/01/21	4.2	30.05	5	30.05	30.00	-0.8	46,215	0.00%
2022/01/20	1	30.60	7	30.46	30.75	-6	46,435	-0.01%
2022/01/19	0	0.00	10	30.45	30.45	-10	46,717	-0.02%
2022/01/18	1	30.60	5	30.80	30.45	-4	47,063	-0.01%
2022/01/17	6	30.23	4	30.39	30.60	2	46,903	0.00%
2022/01/14	12.5	29.55	77	29.39	29.70	-64.5	47,055	-0.14%
2022/01/13	14	30.12	3	30.23	30.10	11	47,091	0.02%
2022/01/12	23.2	29.72	7	29.93	30.10	16.2	47,456	0.03%
2022/01/11	82.1	30.14	14	30.02	30.00	68.1	48,247	0.14%
2022/01/10	21	30.47	22	30.60	30.65	-1	48,126	0.00%
2022/01/07	63.1	30.54	7	30.86	30.30	56.1	48,287	0.12%
2022/01/06	94.3	30.60	12	30.69	30.65	82.3	48,462	0.17%
2022/01/05	13	31.54	33.1	31.60	31.30	-20.1	48,474	-0.04%
2022/01/04	28.1	31.96	14	31.88	31.70	14.1	48,117	0.03%
2022/01/03	110.1	32.58	24	32.49	32.10	86.1	47,745	0.18%	大買/
2021/12/30	84	32.90	201.8	33.20	34.00	-117.8	46,047	-0.26%	大賣/鉅額交易
2021/12/29	1.2	31.68	1	31.65	31.65	0.2	42,679	0.00%
2021/12/28	4	31.65	22	31.65	31.60	-18	42,969	-0.04%
2021/12/27	55	31.45	3	31.50	31.40	52	43,163	0.12%
2021/12/24	10	31.77	39	31.92	31.65	-29	43,390	-0.07%
2021/12/23	106	31.50	3.2	31.49	31.45	102.9	43,117	0.24%	大買/鉅額交易
2021/12/22	21.5	31.76	23	31.92	31.25	-1.6	43,472	0.00%
2021/12/21	24	31.11	23	31.38	30.95	1	42,827	0.00%
2021/12/20	4	30.81	12	30.92	30.55	-8	42,493	-0.02%
2021/12/17	5	30.66	3	30.63	30.55	2	42,624	0.00%
2021/12/16	30	31.02	21	30.83	30.80	9	42,963	0.02%
2021/12/15	18.1	30.75	20	30.61	30.75	-1.9	43,444	0.00%
2021/12/14	19.3	30.10	20	30.25	29.90	-0.7	44,350	0.00%
2021/12/13	11	30.90	19	31.12	30.70	-8	44,148	-0.02%
2021/12/10	33	30.97	22	30.90	30.90	11	44,195	0.02%
2021/12/09	9.2	31.57	9	31.51	31.40	0.2	44,133	0.00%
2021/12/08	12	31.93	31	31.88	31.45	-19	44,100	-0.04%
2021/12/07	42	31.49	43.7	31.57	31.50	-1.7	44,127	0.00%
2021/12/06	46.1	31.72	27.2	31.85	31.90	18.9	43,907	0.04%
2021/12/03	14	32.50	38	32.54	32.60	-24	43,953	-0.05%
2021/12/02	68.5	32.41	24.2	32.87	31.75	44.3	43,613	0.10%
2021/12/01	43.2	32.32	29	32.22	32.40	14.2	43,114	0.03%
2021/11/30	66.1	32.35	115.2	32.21	32.05	-49	43,219	-0.11%	大賣/
2021/11/29	15.3	30.30	45.3	30.67	30.90	-30	41,872	-0.07%
2021/11/26	29.4	30.67	94.1	30.36	30.15	-64.7	42,105	-0.15%
2021/11/25	33	31.47	34	31.32	31.15	-1	41,665	0.00%
2021/11/24	22	30.94	29.2	31.06	31.25	-7.2	41,494	-0.02%
2021/11/23	90	31.53	92	31.64	31.30	-2	41,265	0.00%
2021/11/22	32.2	31.49	142.8	31.41	31.75	-110.7	40,414	-0.27%	大賣/鉅額交易
2021/11/19	24.1	30.00	22	29.72	29.70	2.1	38,656	0.01%
2021/11/18	17	30.60	53.2	30.66	30.55	-36.2	38,574	-0.09%
2021/11/17	43	30.78	61.1	30.60	30.30	-18.1	38,480	-0.05%
2021/11/16	78	30.47	132.2	30.49	30.60	-54.2	38,004	-0.14%	大賣/
2021/11/15	49.5	30.27	38	30.27	30.15	11.5	37,805	0.03%
2021/11/12	22	29.44	192.1	29.40	29.35	-170.1	37,740	-0.45%	大賣/鉅額交易
2021/11/11	9	27.98	41.2	28.46	28.35	-32.2	37,226	-0.09%
2021/11/10	54.6	28.18	33	28.29	28.35	21.6	37,985	0.06%
2021/11/09	22	27.98	31.1	28.04	28.15	-9.1	39,953	-0.02%
2021/11/08	2	27.35	22	27.38	27.35	-20	41,429	-0.05%
2021/11/05	9.1	26.83	15	26.88	26.85	-5.9	43,345	-0.01%
2021/11/04	41.5	26.72	6	26.73	26.55	35.5	43,762	0.08%
2021/11/03	9	27.04	18.2	26.97	27.25	-9.2	44,168	-0.02%
2021/11/02	8	26.60	53	26.53	26.20	-45	45,745	-0.10%
2021/11/01	12	26.45	8	26.36	26.35	4	47,388	0.01%
2021/10/29	10	26.42	40.8	26.47	26.30	-30.8	49,066	-0.06%
2021/10/28	57	26.39	25	26.37	26.15	32	50,575	0.06%
2021/10/27	11.1	25.82	13	25.80	26.15	-2	52,444	0.00%
2021/10/26	55	25.96	16	26.02	26.10	39	54,632	0.07%
2021/10/25	1	25.50	1	25.05	25.70	0	54,687	0.00%
2021/10/22	6	25.18	3.2	25.21	25.10	2.9	56,056	0.01%
2021/10/21	3.1	24.94	7.2	25.26	25.00	-4	56,402	-0.01%
2021/10/20	31	24.81	9.2	24.85	24.90	21.8	56,960	0.04%
2021/10/19	64.4	24.33	105	24.30	24.70	-40.6	57,574	-0.07%	大賣/
2021/10/18	20.1	25.79	17	25.48	25.50	3.1	57,499	0.01%
2021/10/15	32	25.71	17.3	25.59	25.75	14.7	58,543	0.03%
2021/10/14	6	25.16	9.3	25.00	25.20	-3.3	59,292	-0.01%
2021/10/13	17.4	24.32	3	23.93	24.00	14.4	60,366	0.02%
2021/10/12	4.2	25.02	1	25.15	25.05	3.2	60,742	0.01%
2021/10/08	9	25.66	12	26.15	25.55	-3	61,887	0.00%
2021/10/07	0	0.00	7	25.44	25.50	-7	66,391	-0.01%
2021/10/06	29	25.04	3	25.10	24.75	26	74,612	0.03%
2021/10/05	7.1	25.46	6.2	25.14	25.70	1	75,870	0.00%
2021/10/04	14.4	25.18	15	25.20	25.05	-0.6	78,635	0.00%
2021/10/01	22.5	25.78	19	25.97	25.60	3.5	79,199	0.00%
2021/09/30	2	26.55	5	26.80	26.50	-3	79,468	0.00%
2021/09/29	60.1	26.23	6	26.30	26.25	54.1	79,674	0.07%
2021/09/28	14.1	27.18	4	27.23	27.15	10.1	80,461	0.01%
2021/09/27	5	27.62	10.3	27.67	27.65	-5.3	81,549	-0.01%
2021/09/24	9	27.14	8	27.38	27.35	1	82,123	0.00%
2021/09/23	20	27.03	10	27.06	26.95	10	82,727	0.01%
2021/09/22	20	26.60	13	26.76	27.35	7	83,468	0.01%
2021/09/17	85.6	27.96	18	27.86	27.70	67.6	84,079	0.08%
2021/09/16	11	28.73	2	28.80	28.70	9	87,496	0.01%
2021/09/15	20.3	28.97	8	29.04	28.90	12.3	89,938	0.01%
2021/09/14	17	29.80	2.1	29.71	29.40	15	90,964	0.02%
2021/09/13	5	29.94	9	29.87	29.70	-4	91,629	0.00%
2021/09/10	2	29.40	2.2	29.97	30.10	-0.2	92,729	0.00%
2021/09/09	1	29.45	0.1	29.35	29.40	0.9	93,644	0.00%
2021/09/08	32.5	29.06	1	29.15	28.85	31.5	94,115	0.03%
2021/09/07	5	30.20	5	30.03	30.15	0	94,595	0.00%
2021/09/06	30.1	31.06	15.7	31.12	30.30	14.5	95,575	0.02%
2021/09/03	62	30.55	69.3	30.67	30.85	-7.3	97,333	-0.01%
2021/09/02	21	30.15	12	30.05	29.95	9	96,921	0.01%
2021/09/01	10	30.02	46.4	30.11	30.55	-36.4	97,031	-0.04%
2021/08/31	0	0.00	8.1	29.55	29.50	-8.1	96,931	-0.01%
2021/08/30	9	29.48	11	29.63	29.65	-2	97,463	0.00%
2021/08/27	7	29.09	37	29.09	29.15	-30	98,333	-0.03%
2021/08/26	45.1	29.38	11	29.20	29.20	34.1	99,251	0.03%
2021/08/25	26	29.50	37.3	29.59	29.70	-11.3	100,540	-0.01%
2021/08/24	34.1	29.38	35	29.24	28.90	-0.9	102,892	0.00%
2021/08/23	2	29.38	8	29.24	29.50	-6	104,601	-0.01%
2021/08/20	23	28.63	24	28.75	28.40	-1	107,325	0.00%
2021/08/19	33.3	29.14	8	29.21	28.90	25.2	108,012	0.02%
2021/08/18	30	29.23	25.1	29.50	30.10	4.9	109,243	0.00%
2021/08/17	53.7	28.93	51	28.79	28.75	2.7	112,145	0.00%
2021/08/16	62.1	28.84	56.3	28.91	29.10	5.8	112,428	0.01%
2021/08/13	132.6	29.15	44	29.18	28.50	88.6	111,703	0.08%	大買/
2021/08/12	101	30.71	42	30.76	30.65	59	110,052	0.05%
2021/08/11	142.3	32.02	26	32.34	31.85	116.2	110,132	0.11%	大買/鉅額交易
2021/08/10	21.5	34.15	23	34.05	33.65	-1.5	108,980	0.00%
2021/08/09	14.1	34.00	28.1	33.83	33.95	-14	109,786	-0.01%
2021/08/06	100.1	34.52	27	34.41	34.10	73.1	110,277	0.07%
2021/08/05	38.6	35.43	57.1	35.44	35.80	-18.5	109,968	-0.02%
2021/08/04	13	34.98	80.3	34.86	35.30	-67.3	110,404	-0.06%
2021/08/03	86.2	34.01	96	33.92	33.95	-9.9	110,239	-0.01%
2021/08/02	78	34.88	118	35.03	35.30	-40	110,429	-0.04%	大賣/
2021/07/30	120	34.21	150.1	34.49	34.20	-30.1	109,823	-0.03%	大買/大賣/
2021/07/29	8	32.70	10.1	32.48	33.00	-2.1	108,812	0.00%
2021/07/28	70.6	31.83	5.1	31.96	32.00	65.6	109,877	0.06%
2021/07/27	18.1	33.94	30.1	34.17	33.65	-12.1	110,393	-0.01%
2021/07/26	22	33.91	25.1	34.02	33.75	-3.1	111,517	0.00%
2021/07/23	49	33.45	38	33.38	33.55	11	112,549	0.01%
2021/07/22	43	33.06	55	32.95	33.20	-12	113,852	-0.01%
2021/07/21	118.5	32.75	97	32.67	32.10	21.5	115,453	0.02%	大買/
2021/07/20	116.1	33.30	69.1	33.31	33.05	47.1	117,525	0.04%	大買/
2021/07/19	115.2	33.94	35.5	34.07	34.00	79.7	117,960	0.07%	大買/
2021/07/16	37.1	34.86	30.1	34.95	35.00	7.1	119,602	0.01%
2021/07/15	72.6	35.07	69	35.40	35.20	3.6	120,661	0.00%
2021/07/14	392.3	36.48	96.2	36.18	35.10	296.1	121,265	0.24%	大買/鉅額交易
2021/07/13	267.1	37.43	484.4	37.71	38.05	-217.3	119,749	-0.18%	大買/大賣/鉅額交易
2021/07/12	44	35.41	125	35.88	35.00	-81	114,426	-0.07%	大賣/
2021/07/09	150	35.64	99.3	35.70	35.30	50.8	114,947	0.04%	大買/
2021/07/08	69	35.25	28.1	35.42	34.85	41	115,976	0.04%
2021/07/07	49.1	34.87	23	34.87	35.00	26.1	119,942	0.02%
2021/07/06	32	34.94	52	35.11	34.70	-20	128,126	-0.02%
2021/07/05	44	35.37	102	35.48	35.20	-58	135,042	-0.04%	大賣/
2021/07/02	22	34.54	50.7	34.74	34.80	-28.7	135,275	-0.02%
2021/07/01	38	34.16	3	34.43	34.00	35	135,177	0.03%
2021/06/30	5	34.43	29	34.43	34.85	-24	136,510	-0.02%
2021/06/29	74	34.66	135.1	34.69	34.10	-61.1	139,726	-0.04%	大賣/
2021/06/28	70	35.07	52	35.18	34.90	18	139,217	0.01%
2021/06/25	208.9	35.31	122	35.44	34.60	86.9	138,970	0.06%	大買/大賣/
2021/06/24	124	34.13	123.8	34.16	34.45	0.3	136,185	0.00%	大買/大賣/
2021/06/23	43	33.25	51.4	33.23	33.50	-8.4	135,432	-0.01%
2021/06/22	40.4	32.97	25	32.84	32.50	15.4	134,713	0.01%
2021/06/21	54.6	33.31	15	33.43	33.10	39.6	134,608	0.03%
2021/06/18	39.1	34.73	49.2	34.80	34.55	-10.1	134,792	-0.01%
2021/06/17	31.1	33.63	25.1	33.64	34.45	6.1	134,171	0.00%
2021/06/16	33.4	33.96	8.1	34.08	33.65	25.4	134,849	0.02%
2021/06/15	24.3	34.74	92.2	34.99	35.00	-67.9	134,260	-0.05%
2021/06/11	168	34.79	138.4	34.54	34.20	29.6	133,394	0.02%	大買/大賣/
2021/06/10	18	33.64	27	33.46	33.50	-9	131,196	-0.01%
2021/06/09	18.6	33.49	42	33.39	32.95	-23.4	130,979	-0.02%
2021/06/08	34	34.16	43.1	34.08	33.70	-9.1	131,489	-0.01%
2021/06/07	19.1	33.98	42.2	33.85	34.10	-23.1	131,781	-0.02%
2021/06/04	33.2	34.11	26	33.93	33.95	7.2	131,715	0.01%
2021/06/03	64	34.62	88	34.67	34.75	-24	132,009	-0.02%
2021/06/02	137	34.66	90	34.92	33.90	47	131,817	0.04%	大買/
2021/06/01	108.1	35.20	113.5	35.42	34.50	-5.4	131,606	0.00%	大買/大賣/
2021/05/31	132.3	34.34	210.1	34.19	34.15	-77.8	130,897	-0.06%	大買/大賣/
2021/05/28	86.1	33.53	151.4	33.40	33.85	-65.3	130,275	-0.05%	大賣/
2021/05/27	34.1	31.32	23	31.17	31.20	11	128,647	0.01%
2021/05/26	75.1	32.07	55	31.89	31.55	20.1	129,060	0.02%
2021/05/25	69.4	31.91	107	32.04	31.90	-37.6	129,082	-0.03%	大賣/
2021/05/24	46	29.53	37.3	29.42	29.90	8.8	128,289	0.01%
2021/05/21	17.1	28.70	44	28.64	28.90	-26.9	129,832	-0.02%
2021/05/20	48.1	28.56	33.1	29.07	28.05	15	133,005	0.01%
2021/05/19	90.4	28.78	32	28.46	28.85	58.4	136,676	0.04%
2021/05/18	21	27.64	40	27.96	28.20	-19	140,850	-0.01%
2021/05/17	16.3	26.18	13	26.40	25.65	3.3	142,972	0.00%
2021/05/14	92	29.47	43	29.28	28.45	49	145,873	0.03%
2021/05/13	48	28.90	101	28.38	28.85	-53	145,345	-0.04%	大賣/
2021/05/12	93.1	28.52	61	29.01	28.25	32.1	145,223	0.02%
2021/05/11	41.3	31.10	50.3	31.11	30.55	-9	144,075	-0.01%
2021/05/10	69.1	33.52	35	33.43	32.80	34.1	143,691	0.02%
2021/05/07	55	33.19	61.6	33.50	33.90	-6.6	142,957	0.00%
2021/05/06	54.1	31.42	221	31.45	30.85	-167	143,081	-0.12%	大賣/鉅額交易
2021/05/05	82	32.48	7	32.76	31.40	75	142,600	0.05%
2021/05/04	48.1	33.09	62	33.06	33.65	-13.9	142,982	-0.01%
2021/05/03	97.2	34.45	41.3	34.15	33.50	55.9	143,520	0.04%
2021/04/29	59	36.07	39.1	36.25	35.70	19.9	143,228	0.01%
2021/04/28	142.1	37.79	76.3	38.12	37.45	65.9	143,596	0.05%	大買/
2021/04/27	86	38.05	156.1	37.98	38.50	-70.1	143,362	-0.05%	大賣/
2021/04/26	191.4	37.52	211.2	37.41	37.40	-19.8	142,201	-0.01%	大買/大賣/
2021/04/23	88.2	35.32	113	35.58	35.65	-24.8	141,657	-0.02%	大賣/
2021/04/22	191.4	35.25	156	35.06	34.25	35.4	141,573	0.03%	大買/大賣/
2021/04/21	121.1	36.72	106.6	36.62	36.45	14.5	139,757	0.01%	大買/大賣/
2021/04/20	66.5	36.78	95.3	36.84	36.70	-28.8	138,800	-0.02%
2021/04/19	242.1	36.72	138.5	36.99	36.00	103.6	139,029	0.07%	大買/大賣/鉅額交易
2021/04/16	83.8	35.25	147	35.46	35.80	-63.3	137,639	-0.05%	大賣/
2021/04/15	96.9	33.94	73.1	33.99	34.10	23.8	138,817	0.02%
2021/04/14	280.7	34.28	221.5	33.84	34.80	59.2	138,975	0.04%	大買/大賣/
2021/04/13	201.2	35.50	250	35.63	34.05	-48.8	137,889	-0.04%	大買/大賣/
2021/04/12	337.1	35.25	289	35.51	34.85	48.1	135,283	0.04%	大買/大賣/
2021/04/09	123	32.56	514.2	33.15	34.30	-391.2	130,146	-0.30%	大買/大賣/鉅額交易
2021/04/08	20	30.55	83	30.86	31.20	-63	129,813	-0.05%
2021/04/07	66	30.04	55.6	30.03	30.15	10.4	134,775	0.01%
2021/04/06	112.5	30.65	51	30.66	30.15	61.5	140,595	0.04%	大買/
2021/04/01	125	30.64	220	30.60	30.60	-95	143,913	-0.07%	大買/大賣/
2021/03/31	16.4	29.52	21	29.51	29.50	-4.6	144,399	0.00%
2021/03/30	41	29.65	36	29.47	29.60	5	149,139	0.00%
2021/03/29	43	29.66	99.5	29.64	29.80	-56.5	149,698	-0.04%
2021/03/26	32	28.94	154	28.82	29.10	-122	149,983	-0.08%	大賣/鉅額交易
2021/03/25	28.5	27.80	16.2	27.85	27.95	12.3	150,448	0.01%
2021/03/24	23	28.20	29.6	28.17	28.00	-6.6	151,429	0.00%
2021/03/23	50	28.92	46	28.79	28.40	4	152,291	0.00%
2021/03/22	25	27.97	23	28.07	28.35	2	153,789	0.00%
2021/03/19	83	27.61	10	27.85	28.20	73	154,795	0.05%
2021/03/18	32	28.34	35	28.52	28.30	-3	155,192	0.00%
2021/03/17	31	28.25	7	28.21	28.15	24	157,488	0.02%
2021/03/16	19.1	28.20	16.4	28.26	28.20	2.7	161,098	0.00%
2021/03/15	33	27.99	22	27.95	27.90	11	163,352	0.01%
2021/03/12	71	28.43	73	28.35	28.20	-2	167,957	0.00%
2021/03/11	20	27.92	55.2	27.77	28.20	-35.2	173,341	-0.02%
2021/03/10	62	27.01	66.5	26.98	26.85	-4.5	177,370	0.00%
2021/03/09	89	26.69	47	26.54	26.55	42	181,010	0.02%
2021/03/08	106	27.71	36	27.43	27.10	70	188,156	0.04%	大買/
2021/03/05	122.7	27.24	33	27.40	27.40	89.7	192,747	0.05%	大買/
2021/03/04	150.7	28.58	53.1	28.50	28.25	97.6	192,978	0.05%	大買/
2021/03/03	79	29.61	66.4	29.49	29.60	12.6	192,715	0.01%
2021/03/02	64	30.78	87.1	30.91	29.95	-23.1	191,772	-0.01%
2021/02/26	153	30.64	44	30.73	30.55	109	192,576	0.06%	大買/鉅額交易
2021/02/25	54	31.25	87	31.34	31.45	-33	193,847	-0.02%
2021/02/24	212	31.44	168.3	31.63	30.70	43.7	194,330	0.02%	大買/大賣/
2021/02/23	115	31.03	104	31.12	31.70	11	192,360	0.01%	大買/大賣/
2021/02/22	164.5	31.57	224	31.39	30.90	-59.5	190,001	-0.03%	大買/大賣/
2021/02/19	259.3	30.46	204.5	30.49	30.45	54.7	186,643	0.03%	大買/大賣/
2021/02/18	150.2	30.75	271.1	30.34	31.50	-120.9	182,784	-0.07%	大買/大賣/鉅額交易
2021/02/17	89	29.43	110.1	29.53	29.05	-21.1	177,643	-0.01%	大賣/
2021/02/05	130.1	28.66	192	28.66	28.30	-62	176,123	-0.04%	大買/大賣/
2021/02/04	19	27.92	49	27.90	27.90	-30	172,763	-0.02%
2021/02/03	23	27.81	51	27.90	27.80	-28	172,451	-0.02%
2021/02/02	30.1	27.69	47	27.67	27.35	-16.9	171,524	-0.01%
2021/02/01	30	26.82	55.4	26.77	27.45	-25.4	170,562	-0.01%
2021/01/29	40	26.91	25	26.95	26.45	15	170,825	0.01%
2021/01/28	87	26.77	26	26.66	26.50	61	170,468	0.04%
2021/01/27	29	27.84	28.5	27.92	27.80	0.5	170,602	0.00%
2021/01/26	85	28.07	71	28.08	27.70	14	172,034	0.01%
2021/01/25	92.1	28.28	104	28.50	28.80	-11.9	170,842	-0.01%	大賣/
2021/01/22	61	27.55	42	27.72	28.00	19	169,732	0.01%
2021/01/21	32	27.10	68	27.29	27.00	-36	170,471	-0.02%
2021/01/20	56.2	26.97	34.5	26.91	26.25	21.7	171,041	0.01%
2021/01/19	35	26.48	68	26.49	26.60	-33	173,155	-0.02%
2021/01/18	93.6	25.67	77.3	25.64	25.75	16.3	179,072	0.01%
2021/01/15	110.4	27.97	43	27.60	27.50	67.4	182,515	0.04%	大買/
2021/01/14	30.2	28.23	82	28.34	28.45	-51.8	185,741	-0.03%
2021/01/13	49	27.74	68	27.84	27.70	-19	185,366	-0.01%
2021/01/12	114.5	28.08	107.2	27.57	27.30	7.3	184,497	0.00%	大買/大賣/
2021/01/11	116.6	28.73	38.3	28.49	28.45	78.4	182,504	0.04%	大買/
2021/01/08	98.2	28.92	173	28.94	29.00	-74.8	181,130	-0.04%	大賣/
2021/01/07	64.2	27.62	81	27.48	27.60	-16.8	177,275	-0.01%
2021/01/06	230.1	27.99	237	27.96	27.35	-6.9	176,380	0.00%	大買/大賣/
2021/01/05	76	28.39	102	28.43	28.45	-26	174,775	-0.01%	大賣/
2021/01/04	251.5	28.19	434.1	28.23	28.00	-182.6	174,629	-0.10%	大買/大賣/鉅額交易
2020/12/31	380	29.97	165.5	29.85	29.05	214.5	171,456	0.13%	大買/大賣/鉅額交易
2020/12/30	162.5	29.63	305.9	29.78	29.90	-143.4	165,316	-0.09%	大買/大賣/鉅額交易
2020/12/29	427.2	29.61	258	29.19	28.40	169.2	159,360	0.11%	大買/大賣/鉅額交易
2020/12/28	339	28.41	349	28.73	29.35	-10	154,236	-0.01%	大買/大賣/
2020/12/25	113.3	26.48	131.1	26.58	26.70	-17.8	149,756	-0.01%	大買/大賣/
2020/12/24	199	25.73	162.7	25.84	25.80	36.3	147,166	0.02%	大買/大賣/
2020/12/23	36	24.36	58	24.40	24.70	-22	142,585	-0.02%
2020/12/22	92.8	24.46	60	24.46	23.80	32.8	141,318	0.02%
2020/12/21	56	24.29	34	24.25	24.40	22	139,563	0.02%
2020/12/18	64	24.57	71	24.34	24.05	-7	137,775	-0.01%
2020/12/17	17	24.24	20	24.37	24.45	-3	136,579	0.00%
2020/12/16	95	24.55	123	24.68	24.15	-28	135,224	-0.02%	大賣/
2020/12/15	43.1	23.88	90	23.90	23.65	-46.9	132,685	-0.04%
2020/12/14	79.1	24.61	110	24.54	24.40	-30.9	131,699	-0.02%	大賣/
2020/12/11	108.2	24.14	72	24.33	24.00	36.2	130,041	0.03%	大買/
2020/12/10	132.8	25.14	105	24.86	24.40	27.8	127,372	0.02%	大買/大賣/
2020/12/09	289.3	25.92	64	26.05	26.50	225.3	123,797	0.18%	大買/鉅額交易
2020/12/08	217.2	25.77	160	25.77	26.35	57.2	121,354	0.05%	大買/大賣/
2020/12/07	174	25.84	262	25.70	26.05	-88	116,631	-0.08%	大買/大賣/
2020/12/04	116	22.98	216	23.23	23.70	-100	110,676	-0.09%	大買/大賣/
2020/12/03	268	21.86	153.5	21.74	21.55	114.5	106,197	0.11%	大買/大賣/鉅額交易
2020/12/02	232.3	21.39	288	21.53	21.90	-55.7	103,400	-0.05%	大買/大賣/
2020/12/01	127.5	19.32	198.3	19.25	19.95	-70.7	95,563	-0.07%	大買/大賣/
2020/11/30	38	18.34	82.2	18.56	18.30	-44.2	90,621	-0.05%
2020/11/27	81	18.10	110	18.12	18.20	-29	88,964	-0.03%	大賣/
2020/11/26	43.1	17.64	33	17.67	17.65	10.1	87,178	0.01%
2020/11/25	82.2	17.99	26	17.98	17.70	56.2	86,867	0.06%
2020/11/24	52	18.67	197.3	18.59	18.50	-145.3	84,646	-0.17%	大賣/鉅額交易
2020/11/23	25.7	18.00	84	18.01	18.10	-58.3	82,159	-0.07%
2020/11/20	44	17.58	16	17.71	17.55	28	80,001	0.03%
2020/11/19	79	17.40	61	17.45	17.45	18	79,114	0.02%
2020/11/18	6	17.43	1.5	17.52	17.40	4.5	79,007	0.01%
2020/11/17	5	17.29	14	17.31	17.20	-9	79,003	-0.01%
2020/11/16	122	17.08	23.2	17.11	17.05	98.9	79,084	0.12%	大買/
2020/11/13	69	17.53	65	17.48	17.40	4	79,446	0.01%
2020/11/12	9	17.56	52	17.70	17.90	-43	77,823	-0.06%
2020/11/11	35	17.47	6	17.48	17.45	29	76,885	0.04%
2020/11/10	9.2	17.38	94	17.45	17.50	-84.8	76,390	-0.11%
2020/11/09	14.2	17.51	14	17.40	17.40	0.2	75,692	0.00%
2020/11/06	73.2	17.62	33	17.75	17.35	40.2	75,246	0.05%
2020/11/05	44	17.49	66	17.43	17.35	-22	73,795	-0.03%
2020/11/04	30	17.75	47.2	17.73	17.75	-17.2	72,941	-0.02%
2020/11/03	63.3	17.57	97	17.62	17.60	-33.7	71,220	-0.05%
2020/11/02	64	16.96	19.5	16.96	16.95	44.5	69,272	0.06%
2020/10/30	26.2	17.07	86.3	17.10	16.95	-60.1	69,099	-0.09%
2020/10/29	84	17.11	73	17.02	17.20	11	67,781	0.02%
2020/10/28	55.4	17.26	266	17.35	17.20	-210.6	65,884	-0.32%	大賣/鉅額交易
2020/10/27	170	17.81	223	17.87	17.80	-53	63,866	-0.08%	大買/大賣/
2020/10/26	496.2	18.07	210	18.32	18.60	286.2	60,816	0.47%	大買/大賣/鉅額交易
2020/10/23	245	16.55	190	17.12	17.40	55	53,613	0.10%	大買/大賣/
2020/10/22	82	15.44	352	15.48	15.85	-270	47,751	-0.57%	大賣/鉅額交易
2020/10/21	13	14.88	65	14.84	15.15	-52	43,315	-0.12%
2020/10/20	10	14.55	22	14.55	14.65	-12	42,698	-0.03%
2020/10/19	0	0.00	6	14.65	14.55	-6	42,857	-0.01%
2020/10/16	30	14.53	3	14.50	14.50	27	43,138	0.06%
2020/10/15	20	14.68	17	14.77	14.65	3	42,871	0.01%
2020/10/14	79	15.13	24	15.23	15.05	55	42,666	0.13%
2020/10/13	34	14.49	202.1	14.86	15.00	-168.1	41,633	-0.40%	大賣/鉅額交易
2020/10/12	133	14.82	86	15.17	14.40	47	40,323	0.12%	大買/
2020/10/08	6	14.38	5	14.34	14.40	1	38,370	0.00%
2020/10/07	23	14.28	58	14.41	14.50	-35	37,858	-0.09%
2020/10/06	24	14.01	12.2	14.10	14.20	11.8	37,144	0.03%
2020/10/05	41	14.22	107	14.27	13.95	-66	36,937	-0.18%	大賣/
2020/09/30	42	13.91	31	13.88	13.95	11	35,392	0.03%
2020/09/29	39	13.72	35.1	13.66	13.70	3.9	34,649	0.01%
2020/09/28	4	13.34	34	13.24	13.45	-30	33,328	-0.09%
2020/09/25	49	12.34	1	12.55	12.25	48	33,051	0.15%
2020/09/24	13	12.80	0	0.00	12.75	13	32,836	0.04%
2020/09/23	30	13.01	5	13.05	13.00	25	32,788	0.08%
2020/09/22	4	13.20	10	13.25	13.30	-6	32,530	-0.02%
2020/09/21	22	13.37	0	0.00	13.25	22	32,380	0.07%
2020/09/18	11	13.81	8	13.72	13.70	3	32,226	0.01%
2020/09/17	0	0.00	59	13.78	13.80	-59	31,986	-0.18%
2020/09/16	0	0.00	12	13.68	13.55	-12	31,346	-0.04%
2020/09/15	1	13.65	39	13.68	13.60	-38	31,103	-0.12%
2020/09/14	1	13.65	49	13.77	13.60	-48	31,005	-0.15%
2020/09/11	7	13.59	22	13.50	13.50	-15	30,885	-0.05%
2020/09/10	14	13.58	5	13.55	13.50	9	31,069	0.03%
2020/09/09	1	13.60	49	13.51	13.60	-48	31,585	-0.15%
2020/09/08	49	13.34	29.3	13.45	13.30	19.8	31,061	0.06%
2020/09/07	33.3	13.32	28	13.52	13.30	5.3	31,060	0.02%
2020/09/04	9	12.71	47	12.66	12.95	-38	29,840	-0.13%
2020/09/03	1	12.70	64	12.60	12.45	-63	29,353	-0.21%
2020/09/02	3	12.15	0	0.00	12.10	3	29,030	0.01%
2020/08/31	7	12.17	0	0.00	12.15	7	29,875	0.02%
2020/08/28	1	12.50	8	12.47	12.45	-7	29,863	-0.02%
2020/08/27	4	12.44	17	12.52	12.60	-13	30,199	-0.04%
2020/08/26	4	12.20	13	12.16	12.25	-9	30,236	-0.03%
2020/08/25	19	12.14	0	0.00	12.20	19	30,553	0.06%
2020/08/24	25	11.90	0	0.00	11.85	25	31,306	0.08%
2020/08/21	18	11.76	20	11.75	11.70	-2	33,893	-0.01%
2020/08/20	23	11.82	14	11.96	11.80	9	35,651	0.03%
2020/08/19	85	12.57	47	12.42	12.40	38	35,269	0.11%
2020/08/17	7	13.11	1	13.05	13.10	6	34,250	0.02%
2020/08/14	0	0.00	4	13.10	13.15	-4	34,170	-0.01%
2020/08/13	5	13.15	10	13.10	13.20	-5	34,339	-0.01%
2020/08/12	8	13.03	0	0.00	13.10	8	34,266	0.02%
2020/08/11	11	13.25	50	13.25	13.15	-39	34,227	-0.11%
2020/08/10	11	13.20	6	13.21	13.15	5	34,239	0.01%
2020/08/07	0	0.00	5	13.16	13.30	-5	34,588	-0.01%
2020/08/06	46	13.43	23.6	13.57	13.35	22.4	34,588	0.06%
2020/08/05	2	13.38	3	13.35	13.45	-1	34,282	0.00%
2020/08/04	20	13.03	10	13.05	13.05	10	33,817	0.03%
2020/08/03	56	13.02	0	0.00	13.00	56	33,818	0.17%
2020/07/31	14	13.25	4.8	13.25	13.10	9.2	33,647	0.03%
2020/07/30	32	13.47	66	13.45	13.55	-34	33,039	-0.10%
2020/07/29	13	12.85	1	12.85	12.80	12	32,106	0.04%
2020/07/28	32	13.11	2	13.00	12.85	30	32,324	0.09%
2020/07/27	34	13.15	1	13.15	13.00	33	32,738	0.10%
2020/07/24	15	13.39	20	13.56	13.20	-5	32,685	-0.02%
2020/07/23	18	13.66	28	13.72	13.70	-10	32,481	-0.03%
2020/07/22	23	13.51	0	0.00	13.55	23	32,472	0.07%
2020/07/21	2	13.15	11	13.15	13.20	-9	32,313	-0.03%
2020/07/20	21	12.94	15	12.95	12.95	6	32,296	0.02%
2020/07/17	35	13.06	0	0.00	13.00	35	32,373	0.11%
2020/07/16	17	13.22	0	0.00	13.20	17	32,500	0.05%
2020/07/15	3	13.40	0	0.00	13.20	3	32,502	0.01%
2020/07/14	2	13.38	12	13.40	13.40	-10	33,044	-0.03%
2020/07/13	10	13.35	22	13.53	13.65	-12	33,273	-0.04%
2020/07/10	27	13.18	0	0.00	13.10	27	33,406	0.08%
2020/07/09	7	13.64	2	13.83	13.60	5	33,641	0.01%
2020/07/08	20	13.79	1	13.80	13.90	19	33,495	0.06%
2020/07/07	1	13.80	28	13.90	13.80	-27	33,371	-0.08%
2020/07/06	1	13.50	5	13.56	13.80	-4	33,204	-0.01%
2020/07/03	1	13.50	0	0.00	13.45	1	33,035	0.00%
2020/07/01	7	13.45	16	13.54	13.55	-9	33,601	-0.03%
2020/06/30	0	0.00	21	13.29	13.35	-21	33,499	-0.06%
2020/06/29	15	13.22	6.6	13.23	13.20	8.4	33,679	0.03%
2020/06/24	1	13.45	1	13.50	13.40	0	33,726	0.00%
2020/06/23	0	0.00	36	13.49	13.60	-36	34,020	-0.11%
2020/06/19	0	0.00	14.3	13.53	13.40	-14.3	34,816	-0.04%
2020/06/18	41	13.48	3	13.48	13.45	38	34,987	0.11%
2020/06/17	48	13.69	107	13.80	13.70	-59	34,951	-0.17%	大賣/
2020/06/16	26	13.94	80	13.88	13.95	-54	35,025	-0.15%
2020/06/15	33	13.18	0	0.00	13.05	33	34,715	0.10%
2020/06/12	28	13.13	0	0.00	13.25	28	34,968	0.08%
2020/06/11	53	13.82	5	13.60	13.50	48	35,081	0.14%
2020/06/10	215	14.10	112	14.10	14.10	103	35,235	0.29%	大買/大賣/鉅額交易
2020/06/09	3	13.95	49	14.07	14.05	-46	35,764	-0.13%
2020/06/08	21	13.97	11	14.03	13.90	10	36,143	0.03%
2020/06/05	12	13.77	17	13.81	13.85	-5	35,693	-0.01%
2020/06/04	46	13.57	24	13.59	13.55	22	35,604	0.06%
2020/06/03	6	13.59	36	13.63	13.70	-30	35,659	-0.08%
2020/06/02	25	13.46	41	13.48	13.50	-16	35,326	-0.05%
2020/06/01	106	13.60	3	13.75	13.55	103	35,072	0.29%	大買/鉅額交易
2020/05/29	32	13.90	13	13.91	13.75	19	34,653	0.05%
2020/05/28	147	14.71	62	14.48	14.20	85	33,975	0.25%	大買/
2020/05/27	29	13.50	73.1	13.75	14.30	-44.1	31,674	-0.14%
2020/05/26	16	12.89	12	12.91	13.00	4	29,929	0.01%
2020/05/25	12	12.50	2	12.45	12.60	10	30,057	0.03%
2020/05/22	33	12.80	2	12.75	12.75	31	30,087	0.10%
2020/05/21	3	13.15	1	13.15	13.15	2	30,192	0.01%
2020/05/20	21	13.22	37	13.23	13.10	-16	30,790	-0.05%
2020/05/19	17	12.85	0	0.00	12.90	17	31,243	0.05%
2020/05/18	5	12.80	1	12.75	12.75	4	31,528	0.01%
2020/05/15	15	12.96	7	12.93	12.90	8	31,570	0.03%
2020/05/14	63	13.03	11	12.93	12.80	52	31,724	0.16%
2020/05/13	10	13.35	49	13.38	13.40	-39	31,575	-0.12%
2020/05/12	20	13.58	6	13.45	13.50	14	31,735	0.04%
2020/05/11	5	13.75	13	13.73	13.70	-8	31,994	-0.03%
2020/05/08	10	13.68	3	13.57	13.50	7	32,223	0.02%
2020/05/07	10	13.35	5	13.50	13.40	5	32,803	0.02%
2020/05/06	25	13.25	5	13.32	13.20	20	33,354	0.06%
2020/05/05	28	13.40	1	13.35	13.30	27	33,346	0.08%
2020/05/04	10	13.40	7	13.46	13.40	3	33,813	0.01%
2020/04/30	14	13.80	34	13.84	14.00	-20	33,729	-0.06%
2020/04/29	0	0.00	41	13.54	13.50	-41	33,566	-0.12%
2020/04/28	12.1	13.40	2	13.40	13.40	10.1	34,079	0.03%
2020/04/27	56	13.24	25	13.33	13.45	31	34,512	0.09%
2020/04/24	63	13.01	17	13.14	13.00	46	34,197	0.13%
2020/04/23	1	13.15	6	13.05	13.00	-5	33,993	-0.01%
2020/04/22	21	12.85	0	0.00	13.00	21	33,834	0.06%
2020/04/21	11	13.31	1	13.00	12.80	10	33,696	0.03%
2020/04/20	10	13.45	1	13.40	13.40	9	33,398	0.03%
2020/04/17	25	13.57	15	13.53	13.30	10	33,361	0.03%
2020/04/16	43	13.33	35	13.25	13.40	8	32,673	0.02%
2020/04/15	27	13.20	13	13.34	13.25	14	32,553	0.04%
2020/04/14	6	12.80	75	12.99	13.05	-69	32,454	-0.21%
2020/04/13	12	12.54	0	0.00	12.35	12	32,450	0.04%
2020/04/10	3	12.68	12	12.74	12.65	-9	34,604	-0.03%
2020/04/09	15	12.98	13	12.93	12.80	2	35,302	0.01%
2020/04/08	28	12.66	17	12.54	12.75	11	35,697	0.03%
2020/04/07	74	12.51	49	12.52	12.50	25	35,417	0.07%
2020/04/06	13	11.88	37	11.84	12.00	-24	34,931	-0.07%
2020/04/01	13	11.40	0	0.00	11.60	13	34,914	0.04%
2020/03/31	15	12.00	10	11.80	11.35	5	34,868	0.01%
2020/03/30	11	11.40	0	0.00	11.70	11	34,701	0.03%
2020/03/27	15	11.85	16	12.13	11.65	-1	34,827	0.00%
2020/03/26	46	11.33	19	11.49	11.65	27	34,706	0.08%
2020/03/25	52	11.45	32	11.51	11.65	20	35,221	0.06%
2020/03/24	5	10.62	11	10.60	10.60	-6	35,347	-0.02%
2020/03/23	20	10.03	1	10.15	9.96	19	35,300	0.05%
2020/03/20	47	10.88	10	10.75	10.75	37	35,815	0.10%
2020/03/19	9.1	10.22	38	10.17	10.15	-29	36,286	-0.08%
2020/03/18	21	11.70	9	11.58	11.25	12	36,259	0.03%
2020/03/17	15	11.74	3	11.65	11.50	12	36,410	0.03%
2020/03/16	35	12.80	9	12.98	12.50	26	36,837	0.07%
2020/03/13	38	12.96	109	13.40	13.60	-71	37,142	-0.19%	大賣/
2020/03/12	28.7	14.39	4	14.90	14.20	24.7	37,054	0.07%
2020/03/11	2	15.80	0	0.00	15.65	2	36,930	0.01%
2020/03/10	12	15.73	1	16.05	16.15	11	38,411	0.03%
2020/03/09	24	15.84	5	15.85	15.60	19	38,532	0.05%
2020/03/06	58	16.26	5	16.30	16.25	53	38,426	0.14%
2020/03/05	10	16.80	6	16.81	16.65	4	38,417	0.01%
2020/03/04	5	16.50	10	16.40	16.60	-5	38,578	-0.01%
2020/03/03	8	16.34	6	16.35	16.30	2	39,346	0.01%
2020/03/02	33	15.82	7	15.34	15.80	26	39,248	0.07%
2020/02/27	6	16.24	2	16.28	16.00	4	39,017	0.01%
2020/02/26	21	16.69	0	0.00	16.55	21	38,640	0.05%
2020/02/25	71	16.71	10	16.75	17.00	61	38,347	0.16%
2020/02/24	33	17.00	21	17.08	16.90	12	38,528	0.03%
2020/02/21	38	17.01	3	16.98	17.00	35	38,935	0.09%
2020/02/20	11	16.83	17	16.88	17.15	-6	38,592	-0.02%
2020/02/19	48	16.37	0	0.00	16.45	48	38,514	0.12%
2020/02/18	22	16.70	7	16.61	16.60	15	38,137	0.04%
2020/02/17	11	16.77	11	16.78	16.75	0	38,017	0.00%
2020/02/14	29	16.58	1	16.60	16.50	28	37,792	0.07%
2020/02/13	32	16.90	6	16.71	16.65	26	37,531	0.07%
2020/02/12	2	16.73	13	16.88	16.80	-11	37,297	-0.03%
2020/02/11	8	16.33	10	16.30	16.40	-2	36,846	-0.01%
2020/02/10	53	16.21	18	16.13	16.10	35	36,528	0.10%
2020/02/07	25	17.08	6	17.10	16.95	19	35,873	0.05%
2020/02/06	25	17.73	19.1	17.67	17.75	5.9	35,236	0.02%
2020/02/05	24	17.40	3	17.72	17.55	21	35,192	0.06%
2020/02/04	17	16.76	21	16.98	17.15	-4	34,517	-0.01%
2020/02/03	27	16.01	28	15.81	16.55	-1	34,174	0.00%
2020/01/31	22	16.92	2	17.00	16.95	20	33,675	0.06%
2020/01/30	26.7	17.57	23	17.54	17.30	3.7	32,996	0.01%
2020/01/20	5	19.15	0	0.00	19.20	5	32,440	0.02%
2020/01/17	42	19.28	44	19.05	19.05	-2	32,591	-0.01%
2020/01/16	24	19.13	12	19.24	19.25	12	32,491	0.04%
2020/01/15	7	19.23	0	0.00	19.15	7	32,476	0.02%
2020/01/14	15	19.59	10	19.70	19.60	5	32,318	0.02%
2020/01/13	51	19.28	12	19.48	19.55	39	32,153	0.12%
2020/01/10	2	19.20	22	19.20	19.15	-20	32,360	-0.06%
2020/01/09	8	19.38	0	0.00	19.30	8	32,297	0.02%
2020/01/08	23	19.12	18	19.26	19.10	5	32,090	0.02%
2020/01/07	12.3	19.57	14	19.14	19.05	-1.7	31,808	-0.01%
2020/01/06	128	19.80	508	20.20	19.45	-380	31,363	-1.21%	大買/大賣/鉅額交易
2020/01/03	0	0.00	27	19.96	19.90	-27	29,634	-0.09%
2020/01/02	10	19.92	11	19.94	19.65	-1	28,977	0.00%
2019/12/31	25	19.55	5	19.55	19.55	20	28,145	0.07%
2019/12/30	5	19.54	0	0.00	19.55	5	28,143	0.02%
2019/12/27	7	19.41	20	19.60	19.55	-13	28,165	-0.05%
2019/12/26	2	19.60	8	19.70	19.45	-6	27,906	-0.02%
2019/12/25	8	19.54	2.1	19.50	19.65	5.9	28,005	0.02%
2019/12/24	6	19.50	3	19.45	19.40	3	28,210	0.01%
2019/12/23	22	19.79	10	19.85	19.75	12	28,056	0.04%
2019/12/20	20	19.84	56	20.01	19.80	-36	28,023	-0.13%
2019/12/19	43	19.84	5	19.78	19.75	38	27,350	0.14%
2019/12/18	9	19.44	1	19.45	19.45	8	26,746	0.03%
2019/12/17	5	19.62	43	19.77	19.70	-38	26,934	-0.14%
2019/12/16	48	19.53	81	19.57	19.50	-33	26,265	-0.13%
2019/12/13	0	0.00	31	19.10	19.00	-31	25,722	-0.12%
2019/12/12	22	18.85	21	19.00	18.85	1	25,693	0.00%
2019/12/11	56	19.23	19	19.21	19.00	37	25,212	0.15%
2019/12/10	55	19.10	34	19.06	19.05	21	24,698	0.09%
2019/12/09	22	18.44	45	18.65	18.70	-23	24,211	-0.09%
2019/12/06	15	18.77	26	18.85	18.60	-11	23,695	-0.05%
2019/12/05	20	18.61	112	18.58	18.70	-92	23,377	-0.39%	大賣/
2019/12/04	10	17.67	9	17.71	17.80	1	22,045	0.00%
2019/12/03	13	17.67	5	17.53	17.70	8	22,203	0.04%
2019/12/02	1	17.05	22	17.03	17.20	-21	22,022	-0.10%
2019/11/29	3	17.65	11	17.73	17.45	-8	22,431	-0.04%
2019/11/28	31	17.79	190	17.87	17.75	-159	23,063	-0.69%	大賣/鉅額交易
2019/11/27	21	17.54	13	17.62	17.45	8	22,570	0.04%
2019/11/26	1	17.30	11	17.40	17.40	-10	22,792	-0.04%
2019/11/25	5	17.13	1	17.05	17.30	4	22,735	0.02%
2019/11/22	19	17.21	6	17.23	17.15	13	22,826	0.06%
2019/11/21	18	17.42	5	17.40	17.40	13	23,169	0.06%
2019/11/20	14	17.47	68	17.55	17.65	-54	23,547	-0.23%
2019/11/19	33	16.81	37	17.11	17.00	-4	22,954	-0.02%
2019/11/18	48	16.60	2	16.75	17.00	46	22,863	0.20%
2019/11/15	4	16.24	16	16.22	16.25	-12	22,768	-0.05%
2019/11/14	3	16.07	1	16.05	16.05	2	22,943	0.01%
2019/11/12	26	16.40	0	0.00	16.40	26	23,508	0.11%
2019/11/11	14	16.24	4	16.24	16.20	10	24,071	0.04%
2019/11/08	11	16.70	27	16.64	16.65	-16	24,480	-0.07%
2019/11/07	15	16.58	0	0.00	16.55	15	24,963	0.06%
2019/11/06	22	16.83	16	16.80	16.80	6	25,892	0.02%
2019/11/05	5	17.00	1	16.95	17.10	4	26,482	0.02%
2019/11/04	7	16.94	10	16.95	16.90	-3	27,063	-0.01%
2019/11/01	15	17.05	0	0.00	17.05	15	27,440	0.05%
2019/10/29	5	17.30	0	0.00	17.30	5	31,026	0.02%
2019/10/28	14	17.48	7	17.44	17.35	7	32,251	0.02%
2019/10/25	18	17.89	10	18.13	17.75	8	34,325	0.02%
2019/10/24	15	17.84	9	17.84	17.90	6	36,429	0.02%
2019/10/23	1	17.70	2	17.78	17.70	-1	38,132	0.00%
2019/10/22	2	17.63	1	17.65	17.60	1	38,929	0.00%
2019/10/21	12	17.73	0	0.00	17.65	12	39,984	0.03%
2019/10/18	2	17.63	10	17.64	17.65	-8	40,523	-0.02%
2019/10/17	0	0.00	15	17.45	17.45	-15	40,474	-0.04%
2019/10/16	2	17.43	16	17.40	17.35	-14	40,787	-0.03%
2019/10/15	61	17.30	21	17.49	17.25	40	41,079	0.10%
2019/10/14	6	17.56	1	17.30	17.65	5	41,666	0.01%
2019/10/09	10	17.06	11	16.99	16.90	-1	42,459	0.00%
2019/10/08	8	17.62	5	17.60	17.60	3	43,478	0.01%
2019/10/04	13	17.77	0	0.00	17.75	13	45,183	0.03%
2019/10/03	28	17.70	0	0.00	17.70	28	45,475	0.06%
2019/10/02	0	0.00	2.4	18.03	17.95	-2.4	45,554	-0.01%
2019/10/01	5	18.00	1	18.05	18.05	4	45,733	0.01%
2019/09/27	35	18.10	159.1	17.93	17.85	-124.1	45,952	-0.27%	大賣/鉅額交易
2019/09/26	5	18.30	0	0.00	18.15	5	45,792	0.01%
2019/09/25	13	18.30	49	18.28	18.50	-36	45,832	-0.08%
2019/09/24	5	18.70	26	18.66	18.60	-21	45,655	-0.05%
2019/09/23	5	18.80	17	18.80	18.65	-12	45,449	-0.03%
2019/09/20	31	18.80	11	18.97	18.80	20	45,441	0.04%
2019/09/19	31	18.86	2	18.85	18.75	29	45,151	0.06%
2019/09/18	35	19.06	25	19.21	18.90	10	45,126	0.02%
2019/09/17	188	18.98	27	18.88	18.95	161	44,722	0.36%	大買/鉅額交易
2019/09/16	15	18.62	72	18.49	18.55	-57	44,150	-0.13%
2019/09/12	5	18.78	41	18.85	18.65	-36	44,078	-0.08%
2019/09/11	34	18.46	25	18.59	18.30	9	43,580	0.02%
2019/09/10	6	18.28	1	18.20	18.30	5	43,109	0.01%
2019/09/09	48	18.37	39	18.39	18.20	9	42,880	0.02%
2019/09/06	3	18.25	26	18.29	18.30	-23	42,457	-0.05%
2019/09/05	40	18.03	35	18.04	18.00	5	42,012	0.01%
2019/09/04	0	0.00	26	17.71	17.80	-26	41,383	-0.06%
2019/09/03	56	17.59	5	17.56	17.55	51	41,261	0.12%
2019/09/02	80.2	17.76	141	17.74	17.90	-60.8	40,738	-0.15%	大賣/
2019/08/30	29	17.14	4	17.26	17.05	25	39,738	0.06%
2019/08/29	75	17.42	0	0.00	17.10	75	39,290	0.19%
2019/08/28	0	0.00	62	17.27	17.40	-62	38,909	-0.16%
2019/08/27	31	17.02	3	17.08	16.90	28	38,769	0.07%
2019/08/26	14	16.94	30	16.92	16.85	-16	38,688	-0.04%
2019/08/23	6	17.18	23	17.27	17.50	-17	38,245	-0.04%
2019/08/22	15	16.77	54	16.73	16.60	-39	37,445	-0.10%
2019/08/20	111	17.14	2.1	16.80	16.75	108.9	37,062	0.29%	大買/鉅額交易
2019/08/19	2	17.25	9	17.13	17.20	-7	36,560	-0.02%
2019/08/16	16	16.84	2	16.90	16.90	14	36,467	0.04%
2019/08/15	19	16.94	4	16.93	17.05	15	36,148	0.04%
2019/08/14	51	17.41	77	17.55	17.55	-26	35,909	-0.07%
2019/08/13	7	17.15	1	17.15	16.90	6	35,298	0.02%
2019/08/12	15	17.34	7	17.34	17.25	8	34,870	0.02%
2019/08/08	35	17.57	2	17.68	17.35	33	34,427	0.10%
2019/08/07	57	17.95	1	18.45	17.80	56	33,632	0.17%
2019/08/06	16	18.04	67	18.05	18.20	-51	33,318	-0.15%
2019/08/05	48	18.51	13	18.58	18.35	35	32,845	0.11%
2019/08/02	68	18.52	39	18.74	18.60	29	32,635	0.09%
2019/08/01	26	19.35	26	19.43	19.45	0	31,608	0.00%
2019/07/31	83	19.36	90.1	19.25	19.25	-7.1	30,780	-0.02%
2019/07/30	49	19.73	32	19.70	19.80	17	29,265	0.06%
2019/07/29	84	20.00	50	20.11	20.05	34	28,053	0.12%
2019/07/26	42	19.12	113	19.10	19.40	-71	25,856	-0.27%	大賣/
2019/07/25	25	18.11	136.1	18.01	18.50	-111.1	23,504	-0.47%	大賣/鉅額交易
2019/07/24	23	17.39	41	17.43	17.50	-18	21,743	-0.08%
2019/07/23	23	17.71	42	17.56	17.55	-19	21,046	-0.09%
2019/07/22	73	17.15	22	17.22	17.25	51	20,288	0.25%
2019/07/19	35	16.89	0	0.00	16.80	35	20,287	0.17%
2019/07/18	11	16.82	11	16.84	16.75	0	20,151	0.00%
2019/07/17	10	16.95	25	16.86	16.85	-15	19,982	-0.08%
2019/07/16	27	17.18	53	17.04	16.95	-26	20,102	-0.13%
2019/07/15	36	16.98	45	16.99	17.15	-9	20,043	-0.04%
2019/07/12	68	17.04	181.2	16.99	16.70	-113.2	19,474	-0.58%	大賣/鉅額交易
2019/07/11	43	16.24	49	16.42	16.45	-6	18,616	-0.03%
2019/07/10	44	16.69	86	16.66	16.85	-42	17,710	-0.24%
2019/07/09	28	16.46	0	0.00	16.45	28	16,887	0.17%
2019/07/08	6	16.45	41	16.45	16.40	-35	16,732	-0.21%
2019/07/05	54	16.40	69.5	16.32	16.40	-15.5	17,084	-0.09%
2019/07/04	5	16.17	72	16.23	16.30	-67	17,151	-0.39%
2019/07/03	0	0.00	1	15.70	15.90	-1	17,544	-0.01%
2019/07/02	3	15.63	3	15.60	15.70	0	18,720	0.00%
2019/07/01	3	15.40	20	15.40	15.50	-17	19,050	-0.09%
2019/06/28	22	15.22	0	0.00	15.20	22	19,080	0.12%
2019/06/27	2	15.15	0.4	15.10	15.15	1.6	19,145	0.01%
2019/06/26	3	15.05	21	15.20	15.05	-18	19,043	-0.09%
2019/06/25	0.7	15.05	5	15.00	14.95	-4.3	18,832	-0.02%
2019/06/24	1	15.05	7	15.09	15.20	-6	18,624	-0.03%
2019/06/21	0	0.00	17	14.74	14.80	-17	18,486	-0.09%
2019/06/20	2	14.70	10.4	14.75	14.80	-8.4	18,461	-0.05%
2019/06/19	12	14.55	2	14.40	14.60	10	18,573	0.05%
2019/06/18	1	14.20	1	14.20	14.30	0	18,489	0.00%
2019/06/17	0	0.00	1	14.25	14.30	-1	18,525	-0.01%
2019/06/14	0	0.00	10	14.20	14.10	-10	18,777	-0.05%
2019/06/13	15	14.18	0	0.00	14.10	15	18,806	0.08%
2019/06/12	3	14.35	0	0.00	14.35	3	18,892	0.02%
2019/06/11	15	14.38	40.9	14.35	14.40	-25.9	18,896	-0.14%
2019/06/10	10	14.10	10	14.20	14.20	0	18,814	0.00%
2019/06/05	5	14.20	4.4	14.15	14.10	0.6	18,928	0.00%
2019/06/04	5	14.13	0	0.00	14.00	5	19,246	0.03%
2019/06/03	2	14.00	0	0.00	14.15	2	19,457	0.01%
2019/05/31	1	14.10	3	14.20	14.25	-2	19,449	-0.01%
2019/05/30	21	13.94	15	14.03	14.05	6	19,371	0.03%
2019/05/28	0.2	13.75	9	13.70	13.75	-8.8	19,473	-0.05%
2019/05/27	7	13.81	2	13.68	13.65	5	19,657	0.03%
2019/05/24	1.1	13.85	11	13.85	13.80	-9.9	20,421	-0.05%
2019/05/23	6	13.80	0	0.00	13.80	6	21,458	0.03%
2019/05/22	2	14.10	0	0.00	14.10	2	21,750	0.01%
2019/05/21	3	14.05	0	0.00	14.10	3	21,814	0.01%
2019/05/17	4	14.10	1	14.00	13.85	3	21,692	0.01%
2019/05/16	10	14.05	0	0.00	14.00	10	21,657	0.05%
2019/05/15	1	14.20	18	14.31	14.25	-17	21,752	-0.08%
2019/05/14	6	14.33	0	0.00	14.15	6	21,722	0.03%
2019/05/13	11	14.44	2	14.30	14.35	9	21,427	0.04%
2019/05/10	15	14.98	2	15.20	15.00	13	21,296	0.06%
2019/05/09	12	15.25	6	15.28	15.35	6	20,981	0.03%
2019/05/08	20	15.85	1	15.85	16.05	19	20,743	0.09%
2019/05/07	25	16.13	25	16.15	16.10	0	20,813	0.00%
2019/05/06	34	15.90	3	15.93	15.90	31	21,305	0.15%
2019/05/03	0	0.00	2	16.20	16.25	-2	21,253	-0.01%
2019/04/30	4	15.98	3	16.10	16.05	1	21,273	0.00%
2019/04/29	3	15.95	1	15.90	15.95	2	21,273	0.01%
2019/04/26	24	16.24	2	16.25	16.30	22	21,211	0.10%
2019/04/25	7	16.80	24	16.93	16.65	-17	20,914	-0.08%
2019/04/24	2	16.80	17	16.61	16.60	-15	20,549	-0.07%
2019/04/23	25	16.61	0	0.00	16.60	25	20,457	0.12%
2019/04/22	83	16.95	8	17.04	16.95	75	20,287	0.37%
2019/04/19	9	16.79	40	16.81	16.75	-31	19,881	-0.16%
2019/04/18	59	16.60	0	0.00	16.35	59	19,377	0.30%
2019/04/17	35.4	16.75	81	16.74	16.80	-45.6	19,186	-0.24%
2019/04/16	5	16.05	1	16.00	16.20	4	18,541	0.02%
2019/04/15	15	16.15	0.2	15.95	16.00	14.8	18,621	0.08%
2019/04/12	12	16.04	11	16.10	15.90	1	18,706	0.01%
2019/04/11	27	16.56	56	16.38	16.30	-29	18,667	-0.16%
2019/04/10	12.6	16.50	55	16.50	16.60	-42.4	18,210	-0.23%
2019/04/09	20	16.61	49	16.50	16.45	-29	17,910	-0.16%
2019/04/08	8	16.13	178	16.19	16.35	-170	17,166	-0.99%	大賣/鉅額交易
2019/04/03	50	15.17	35	15.49	15.50	15	15,823	0.09%
2019/04/02	19	15.03	4	15.00	15.05	15	15,266	0.10%
2019/04/01	10	14.85	0	0.00	14.85	10	15,089	0.07%
2019/03/29	1	14.60	0	0.00	14.75	1	14,943	0.01%
2019/03/28	1	14.70	4	14.65	14.70	-3	15,061	-0.02%
2019/03/27	6	14.65	11	14.65	14.65	-5	15,211	-0.03%
2019/03/26	1.1	14.60	0	0.00	14.60	1.1	15,480	0.01%
2019/03/25	1	14.55	10	14.60	14.65	-9	15,790	-0.06%
2019/03/22	11	15.17	21	14.91	14.90	-10	15,839	-0.06%
2019/03/21	11	14.79	3	14.80	14.80	8	15,889	0.05%
2019/03/20	11	14.50	21	14.50	14.55	-10	15,845	-0.06%
2019/03/19	9	14.38	11	14.36	14.60	-2	15,870	-0.01%
2019/03/18	0.1	14.30	2	14.30	14.30	-1.9	15,707	-0.01%
2019/03/15	11	14.30	2	14.25	14.20	9	15,893	0.06%
2019/03/13	1.1	14.19	0	0.00	14.15	1.1	16,778	0.01%
2019/03/12	3	14.20	0	0.00	14.20	3	17,476	0.02%
2019/03/11	3.2	14.07	3	14.15	14.10	0.2	17,832	0.00%
2019/03/08	0	0.00	3	14.12	14.20	-3	18,688	-0.02%
2019/03/07	19	14.48	0	0.00	14.40	19	18,765	0.10%
2019/03/06	3	14.90	0	0.00	14.95	3	19,222	0.02%
2019/03/05	15	14.98	22	14.95	14.95	-7	19,763	-0.04%
2019/03/04	5	15.28	4	15.13	15.10	1	20,167	0.00%
2019/02/27	19	15.18	7	15.16	15.35	12	20,224	0.06%
2019/02/26	4	15.48	3	15.47	15.30	1	20,332	0.00%
2019/02/25	44	15.64	46	15.70	15.65	-2	20,474	-0.01%
2019/02/22	45	15.44	54	15.30	15.30	-9	19,888	-0.05%
2019/02/21	6	14.81	27.3	14.81	14.90	-21.3	18,911	-0.11%
2019/02/20	3	14.45	0	0.00	14.45	3	18,761	0.02%
2019/02/19	0	0.00	6	14.51	14.55	-6	18,865	-0.03%
2019/02/15	30	14.54	0	0.00	14.30	30	19,155	0.16%
2019/02/14	5	14.60	51	14.65	14.60	-46	19,399	-0.24%
2019/02/13	20	14.45	51	14.60	14.70	-31	19,408	-0.16%
2019/02/12	31	14.45	4	14.55	14.45	27	19,281	0.14%
2019/02/11	13	14.74	5	14.60	14.50	8	19,554	0.04%
2019/01/30	5	14.70	27	14.70	14.70	-22	19,840	-0.11%
2019/01/29	0	0.00	7	14.61	14.65	-7	20,244	-0.03%
2019/01/28	8	14.80	2.7	14.78	14.80	5.3	20,527	0.03%
2019/01/25	2	14.63	40	14.58	14.70	-38	21,695	-0.18%
2019/01/24	0	0.00	5	14.05	14.00	-5	21,937	-0.02%
2019/01/23	2	13.88	0	0.00	13.95	2	22,921	0.01%
2019/01/21	1	14.00	0	0.00	14.05	1	23,994	0.00%
2019/01/18	0	0.00	30	13.76	13.95	-30	24,518	-0.12%
2019/01/17	0	0.00	10	13.65	13.70	-10	24,919	-0.04%
2019/01/16	28	13.82	0	0.00	13.65	28	25,241	0.11%
2019/01/15	1	13.60	10	13.63	13.70	-9	25,272	-0.04%
2019/01/11	5	13.40	5	13.50	13.40	0	26,272	0.00%
2019/01/10	5	13.50	19	13.61	13.65	-14	26,358	-0.05%
2019/01/07	2	13.25	0	0.00	13.15	2	26,651	0.01%
2019/01/04	1	12.40	2	12.70	12.90	-1	27,076	0.00%
2019/01/03	2	13.03	0	0.00	12.90	2	27,630	0.01%
2019/01/02	21	13.38	1	13.30	13.25	20	27,797	0.07%
2018/12/28	5	13.70	7	13.70	13.55	-2	27,951	-0.01%
2018/12/26	0	0.00	10	13.60	13.45	-10	29,491	-0.03%
2018/12/25	29	13.45	0	0.00	13.45	29	29,595	0.10%
2018/12/22	0	0.00	0.3	13.50	13.45	-0.3	30,293	0.00%
2018/12/20	5	13.60	0	0.00	13.60	5	30,739	0.02%
2018/12/19	3	13.77	0	0.00	14.00	3	30,936	0.01%
2018/12/18	10	14.03	0	0.00	13.90	10	30,953	0.03%
2018/12/17	3	13.90	0	0.00	13.85	3	31,027	0.01%
2018/12/14	5	13.95	0	0.00	13.85	5	31,301	0.02%
2018/12/13	7	14.20	0	0.00	14.40	7	31,477	0.02%
2018/12/10	13	13.87	0	0.00	13.85	13	32,841	0.04%
2018/12/07	60	14.33	1	14.20	14.10	59	32,972	0.18%
2018/12/06	73	14.15	15	14.10	14.00	58	33,310	0.17%
2018/12/05	29	14.84	23	14.82	14.90	6	33,260	0.02%
2018/12/04	20	15.76	16	15.67	15.75	4	33,343	0.01%
2018/12/03	25	15.95	132	15.92	15.95	-107	34,617	-0.31%	大賣/鉅額交易
2018/11/30	5	15.05	23.2	15.15	15.00	-18.2	34,599	-0.05%
2018/11/29	52	15.39	32	15.26	15.05	20	34,238	0.06%
2018/11/28	17	15.02	46	14.98	15.15	-29	33,616	-0.09%
2018/11/27	6	14.27	130	14.76	14.80	-124	33,129	-0.37%	大賣/鉅額交易
2018/11/26	5	14.25	14	14.23	14.20	-9	32,944	-0.03%
2018/11/23	51	14.00	11	14.09	14.00	40	32,988	0.12%
2018/11/22	0	0.00	49	14.09	14.00	-49	33,035	-0.15%
2018/11/21	38	13.78	72	13.99	14.00	-34	33,163	-0.10%
2018/11/20	2	13.83	0	0.00	13.85	2	33,252	0.01%
2018/11/19	8	13.89	60	13.89	13.95	-52	33,289	-0.16%
2018/11/16	30	13.60	2	13.60	13.50	28	33,131	0.08%
2018/11/15	11	13.36	0	0.00	13.40	11	33,176	0.03%
2018/11/14	40	13.50	43	13.50	13.45	-3	33,370	-0.01%
2018/11/13	2	13.35	10	13.15	13.50	-8	33,784	-0.02%
2018/11/09	1	13.50	0	0.00	13.65	1	34,950	0.00%
2018/11/08	24	13.92	3	13.65	13.65	21	35,350	0.06%
2018/11/07	13	13.72	2	13.75	13.90	11	35,344	0.03%
2018/11/06	29	13.48	1	13.50	13.25	28	35,549	0.08%
2018/11/05	10	13.98	20	14.02	13.95	-10	35,270	-0.03%
2018/11/02	39	14.27	80	14.30	14.20	-41	35,079	-0.12%
2018/11/01	27	13.75	59	13.64	13.70	-32	34,006	-0.09%
2018/10/31	28.9	13.13	25	13.13	13.40	3.9	33,450	0.01%
2018/10/30	24	12.09	3	12.20	12.45	21	32,844	0.06%
2018/10/29	7	11.61	1	11.70	11.75	6	32,747	0.02%
2018/10/26	4	11.43	67	11.75	11.45	-63	32,641	-0.19%
2018/10/25	3	12.07	1	12.05	11.95	2	32,342	0.01%
2018/10/23	7	13.09	3	13.00	13.00	4	32,876	0.01%
2018/10/22	5	12.94	0	0.00	13.30	5	33,296	0.02%
2018/10/19	2	12.35	7	12.49	12.60	-5	33,492	-0.01%
2018/10/18	5	12.90	24	12.76	12.70	-19	33,055	-0.06%
2018/10/17	20	13.03	11	12.82	12.85	9	33,048	0.03%
2018/10/15	35	12.54	8	12.51	12.45	27	33,075	0.08%
2018/10/12	30	12.36	0	0.00	12.65	30	33,217	0.09%
2018/10/11	29	12.16	22	12.08	12.05	7	32,857	0.02%
2018/10/09	27	13.40	8.5	13.35	13.35	18.5	32,204	0.06%
2018/10/05	110.1	13.29	15	13.43	13.20	95.1	33,101	0.29%	大買/
2018/10/04	65	14.23	1	14.50	14.10	64	32,298	0.20%
2018/10/03	34	14.88	30	14.72	14.65	4	31,920	0.01%
2018/10/02	92	15.00	24	14.98	14.95	68	32,139	0.21%
2018/10/01	2	14.70	4	14.63	14.70	-2	32,557	-0.01%
2018/09/28	2	14.60	9	14.53	14.50	-7	32,847	-0.02%
2018/09/27	3	14.65	0	0.00	14.70	3	32,764	0.01%
2018/09/26	6	14.67	2	14.60	14.75	4	32,638	0.01%
2018/09/25	10	14.20	32	14.40	14.55	-22	32,627	-0.07%
2018/09/21	31	14.18	15	14.15	14.20	16	32,709	0.05%
2018/09/20	26	14.41	33	14.37	14.25	-7	33,066	-0.02%
2018/09/19	27	14.39	0	0.00	14.30	27	32,866	0.08%
2018/09/18	5	14.29	0	0.00	14.30	5	32,623	0.02%
2018/09/17	32	14.78	5	14.90	14.75	27	32,438	0.08%
2018/09/14	40	14.53	20	14.63	14.65	20	32,255	0.06%
2018/09/13	16	14.32	6	14.31	14.20	10	32,050	0.03%
2018/09/12	15.5	14.35	4	14.41	14.35	11.5	32,161	0.04%
2018/09/11	28.1	14.55	23	14.42	14.90	5.1	32,305	0.02%
2018/09/10	32	14.34	5	14.25	14.05	27	33,012	0.08%
2018/09/07	94	14.80	18	14.62	14.45	76	33,015	0.23%
2018/09/06	139	16.13	10	16.00	15.95	129	32,130	0.40%	大買/鉅額交易
2018/09/05	17	16.94	7	16.90	16.90	10	31,952	0.03%
2018/09/03	8	16.93	0	0.00	16.90	8	34,621	0.02%
2018/08/31	2	17.05	4	17.14	17.25	-2	34,988	-0.01%
2018/08/30	6	16.94	12	17.00	17.00	-6	35,329	-0.02%
2018/08/29	1	17.10	0	0.00	17.15	1	35,544	0.00%
2018/08/28	18	16.86	20	16.98	16.95	-2	36,246	-0.01%
2018/08/27	25	16.41	5	16.50	16.50	20	36,584	0.05%
2018/08/24	18	16.13	0	0.00	16.15	18	36,621	0.05%
2018/08/23	0	0.00	10	16.35	16.40	-10	37,283	-0.03%
2018/08/22	24.7	16.43	69	16.35	16.35	-44.3	38,658	-0.11%
2018/08/21	6	16.39	23	16.40	16.45	-17	39,760	-0.04%
2018/08/20	36	16.00	3	16.20	16.00	33	40,081	0.08%
2018/08/17	21	16.14	15	16.10	15.95	6	40,505	0.01%
2018/08/16	27	16.33	51	16.22	16.40	-24	40,834	-0.06%
2018/08/15	36	17.18	6	16.98	16.90	30	40,689	0.07%
2018/08/14	23	17.56	35	17.52	17.65	-12	40,926	-0.03%
2018/08/13	135	18.80	20	18.90	18.50	115	41,563	0.28%	大買/鉅額交易
2018/08/10	91	19.16	0	0.00	19.10	91	41,785	0.22%
2018/08/08	17	19.32	12	19.31	19.35	5	46,409	0.01%
2018/08/07	7	19.01	0	0.00	19.05	7	46,302	0.02%
2018/08/06	26	19.03	39	19.05	19.20	-13	46,177	-0.03%
2018/08/03	18	19.30	10	19.30	19.25	8	46,053	0.02%
2018/08/02	57	19.67	17	19.56	19.65	40	45,644	0.09%
2018/08/01	0	0.00	16	19.90	19.95	-16	45,565	-0.04%
2018/07/31	0	0.00	15	19.98	19.95	-15	45,621	-0.03%
2018/07/30	23	19.55	12	19.81	19.40	11	44,987	0.02%
2018/07/27	38	19.95	2	19.90	19.90	36	44,610	0.08%
2018/07/26	17	19.89	37	19.89	19.95	-20	44,463	-0.04%
2018/07/25	10	19.50	0	0.00	19.50	10	44,646	0.02%
2018/07/24	9	19.27	0	0.00	19.30	9	44,836	0.02%
2018/07/23	0	0.00	5	19.00	19.05	-5	44,995	-0.01%
2018/07/20	17	19.33	15	19.25	19.05	2	45,628	0.00%
2018/07/19	10	19.48	101	19.76	19.25	-91	46,186	-0.20%	大賣/
2018/07/18	7	19.62	3	19.70	19.60	4	46,253	0.01%
2018/07/17	40	19.60	16	19.60	19.55	24	46,329	0.05%
2018/07/16	80	19.82	15	19.82	19.70	65	46,503	0.14%
2018/07/13	23	19.85	62	19.84	19.75	-39	46,454	-0.08%
2018/07/12	10	19.08	25	19.38	19.40	-15	45,512	-0.03%
2018/07/11	38	18.94	0	0.00	18.90	38	45,401	0.08%
2018/07/10	14	19.10	12	19.18	19.20	2	45,352	0.00%
2018/07/09	5	18.80	10	19.25	19.50	-5	45,228	-0.01%
2018/07/06	39	18.34	7	18.58	18.00	32	44,506	0.07%
2018/07/05	0	0.00	13	18.82	18.65	-13	44,325	-0.03%
2018/07/04	17	18.73	4	18.75	18.80	13	44,407	0.03%
2018/07/03	32	19.12	11	18.92	18.80	21	44,586	0.05%
2018/07/02	7	19.15	6	19.18	19.10	1	44,468	0.00%
2018/06/29	21	19.48	10	19.60	19.50	11	44,339	0.02%
2018/06/28	7	18.76	5	18.75	18.85	2	43,645	0.00%
2018/06/27	16	19.06	21	18.88	18.70	-5	43,702	-0.01%
2018/06/26	23	18.90	0	0.00	18.90	23	43,624	0.05%
2018/06/25	6	19.22	5	19.55	19.25	1	43,362	0.00%
2018/06/22	9	19.16	13	19.20	19.30	-4	43,548	-0.01%
2018/06/21	5	19.35	15	19.50	19.40	-10	43,517	-0.02%
2018/06/20	42	19.17	42	19.18	19.20	0	43,729	0.00%
2018/06/19	46	19.66	23	19.60	19.50	23	43,616	0.05%
2018/06/15	25	20.30	6	20.46	20.10	19	42,583	0.04%
2018/06/14	53	20.05	15	20.05	20.00	38	42,163	0.09%
2018/06/13	16.1	20.82	23	20.90	20.60	-6.9	41,884	-0.02%
2018/06/12	135	21.34	58	21.59	21.10	77	42,420	0.18%	大買/
2018/06/11	13	20.67	5	20.80	20.65	8	40,435	0.02%
2018/06/08	30	20.66	23	20.64	20.50	7	40,827	0.02%
2018/06/07	6	20.59	36	20.82	20.60	-30	41,975	-0.07%
2018/06/06	72.1	20.68	21	20.89	20.65	51.1	41,833	0.12%
2018/06/05	30	20.65	39	20.70	20.65	-9	42,451	-0.02%
2018/06/04	34	20.25	55	20.44	20.40	-21	42,132	-0.05%
2018/06/01	21	19.80	2	19.75	19.75	19	41,731	0.05%
2018/05/31	6	20.04	89	20.12	20.05	-83	41,822	-0.20%
2018/05/30	56	19.94	7	20.18	19.80	49	41,310	0.12%
2018/05/29	12	20.91	24	20.84	20.70	-12	40,187	-0.03%
2018/05/28	17	20.54	55	20.68	20.55	-38	39,438	-0.10%
2018/05/25	20	20.69	3	20.63	20.50	17	41,185	0.04%
2018/05/24	15	20.47	20	20.44	20.50	-5	40,648	-0.01%
2018/05/23	92	20.48	40	20.38	20.00	52	40,312	0.13%
2018/05/22	62	20.41	8	20.08	19.85	54	40,235	0.13%
2018/05/21	97	20.54	109	20.57	20.40	-12	40,482	-0.03%	大賣/
2018/05/18	61	19.95	36	20.06	20.15	25	40,014	0.06%
2018/05/17	149	20.78	173	20.78	20.40	-24	40,280	-0.06%	大買/大賣/
2018/05/16	61	19.60	164	19.73	20.25	-103	39,326	-0.26%	大賣/鉅額交易
2018/05/14	10	18.50	0	0.00	18.60	10	39,203	0.03%
2018/05/11	10.6	18.58	6	18.69	18.40	4.6	40,096	0.01%
2018/05/10	26	18.43	5	18.45	18.45	21	40,725	0.05%
2018/05/09	6	18.12	22	18.17	18.10	-16	41,324	-0.04%
2018/05/08	15	18.15	7	18.24	18.05	8	41,690	0.02%
2018/05/07	5	17.80	10	17.70	18.00	-5	41,668	-0.01%
2018/05/03	2	17.75	7	17.74	17.55	-5	42,668	-0.01%
2018/05/02	21	18.38	15	18.70	18.10	6	42,623	0.01%
2018/04/30	18	18.00	1	18.25	18.30	17	42,434	0.04%
2018/04/27	10	17.70	0	0.00	17.85	10	43,303	0.02%
2018/04/26	0	0.00	2	17.65	17.45	-2	43,477	0.00%
2018/04/25	12	17.46	30	17.36	18.15	-18	43,430	-0.04%
2018/04/24	24	17.18	9	17.27	16.95	15	43,061	0.03%
2018/04/23	13	17.97	4	18.03	17.80	9	43,221	0.02%
2018/04/20	8	18.27	4	18.35	18.25	4	43,600	0.01%
2018/04/19	37	18.69	33	18.67	18.70	4	43,536	0.01%
2018/04/18	3	18.77	0	0.00	18.65	3	43,828	0.01%
2018/04/17	19	18.70	5	18.75	18.60	14	44,271	0.03%
2018/04/13	6	19.20	4	19.15	19.10	2	45,274	0.00%
2018/04/12	5	19.15	10.1	19.15	19.00	-5.1	45,130	-0.01%
2018/04/11	2	18.88	5	19.25	18.85	-3	44,985	-0.01%
2018/04/10	13	19.00	0	0.00	18.90	13	45,217	0.03%
2018/04/09	14	18.90	4	18.94	18.75	10	45,569	0.02%
2018/04/03	10	19.28	0	0.00	19.35	10	45,356	0.02%
2018/03/31	15	19.52	6	19.53	19.55	9	45,559	0.02%
2018/03/30	0.7	19.60	6	19.80	19.55	-5.3	45,681	-0.01%
2018/03/29	11	19.75	25	19.60	19.55	-14	45,678	-0.03%
2018/03/28	1	19.95	10	19.90	19.75	-9	45,841	-0.02%
2018/03/27	39	20.30	25	20.21	20.20	14	46,478	0.03%
2018/03/26	14	19.91	2	20.00	19.85	12	46,371	0.03%
2018/03/23	32	19.68	14	19.46	19.90	18	46,731	0.04%
2018/03/22	24	20.37	23	20.72	20.20	1	46,491	0.00%
2018/03/21	24	20.95	7	20.94	20.80	17	46,006	0.04%
2018/03/20	18	20.67	9	20.65	20.60	9	45,878	0.02%
2018/03/19	36	21.18	31	21.13	21.00	5	45,927	0.01%
2018/03/16	52	21.39	105	21.37	21.20	-53	45,850	-0.12%	大賣/
2018/03/15	19	20.70	5	20.65	21.10	14	45,070	0.03%
2018/03/14	31	20.85	18	20.98	20.75	13	45,336	0.03%
2018/03/13	32	20.60	21	20.65	21.15	11	45,288	0.02%
2018/03/12	47	20.16	11	20.15	19.85	36	44,621	0.08%
2018/03/09	12	20.05	47	20.27	20.05	-35	45,141	-0.08%
2018/03/08	1	19.50	15	19.41	19.60	-14	45,410	-0.03%
2018/03/07	13	19.31	4	19.36	19.05	9	45,994	0.02%
2018/03/06	35	19.47	10	19.55	19.30	25	47,086	0.05%
2018/03/05	8	19.11	1.2	19.16	18.90	6.8	51,967	0.01%
2018/03/02	20	19.13	2	19.08	19.15	18	53,074	0.03%
2018/03/01	19	19.62	3	19.55	19.55	16	54,895	0.03%
2018/02/27	37	19.57	64	19.75	19.90	-27	55,804	-0.05%
2018/02/26	20	19.00	3	18.97	18.70	17	53,916	0.03%
2018/02/23	24	18.86	18	18.88	18.65	6	54,210	0.01%
2018/02/22	22	18.58	12.4	18.68	18.65	9.6	54,689	0.02%
2018/02/21	22	19.02	12	18.93	19.10	10	54,370	0.02%
2018/02/12	32	18.36	1	18.60	18.20	31	54,075	0.06%
2018/02/09	38	17.76	50	17.87	18.55	-12	54,177	-0.02%
2018/02/08	107	19.12	66	19.48	19.00	41	53,787	0.08%	大買/
2018/02/07	52	20.58	1	20.30	19.90	51	53,068	0.10%
2018/02/06	73.9	20.76	32	20.27	20.10	41.9	53,539	0.08%
2018/02/05	47	22.08	3	22.20	22.25	44	53,063	0.08%
2018/02/02	36	23.62	12	23.45	23.40	24	52,870	0.05%
2018/02/01	33	24.04	21	24.14	24.10	12	52,478	0.02%
2018/01/31	1	24.00	6	24.00	23.65	-5	52,991	-0.01%
2018/01/30	10	23.86	0	0.00	23.55	10	54,366	0.02%
2018/01/29	31	23.88	1	23.90	24.00	30	54,359	0.06%
2018/01/26	39	23.92	25	23.97	23.85	14	54,345	0.03%
2018/01/25	15	23.48	5	23.40	23.40	10	53,427	0.02%
2018/01/24	5	23.55	0	0.00	23.45	5	53,627	0.01%
2018/01/23	18	24.24	27	24.19	23.80	-9	53,350	-0.02%
2018/01/22	10.1	23.70	3	23.57	23.55	7.1	52,333	0.01%
2018/01/19	27	23.63	12	23.62	23.85	15	52,490	0.03%
2018/01/18	6.3	23.33	4.1	23.44	23.35	2.2	52,186	0.00%
2018/01/17	11	23.43	2	23.40	23.30	9	53,423	0.02%
2018/01/16	13	23.72	11.2	23.88	24.00	1.8	52,968	0.00%
2018/01/15	2	23.40	2	23.35	23.45	0	52,533	0.00%
2018/01/12	20	23.18	2	23.10	23.10	18	52,843	0.03%
2018/01/11	17	23.52	2	23.45	23.30	15	52,681	0.03%
2018/01/10	11	24.00	0	0.00	24.05	11	52,809	0.02%
2018/01/09	18	24.31	5	24.70	24.35	13	52,614	0.02%
2018/01/08	0	0.00	7	24.09	24.00	-7	52,953	-0.01%
2018/01/05	5	24.40	2.4	24.46	24.40	2.6	54,515	0.00%
2018/01/04	15	24.55	6	24.65	24.50	9	55,305	0.02%
2018/01/03	11	24.80	32	24.86	24.80	-21	56,864	-0.04%
2018/01/02	2	23.35	5	23.76	23.85	-3	56,860	-0.01%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－16天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－16天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析