佳世達 (2352)-元大-屏東券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	72	34.45	0	0.00	34.80	72	2,998	2.40%
2025/01/20	20	33.78	0	0.00	33.80	20	3,037	0.66%
2025/01/17	7.1	33.63	9	33.55	33.40	-1.9	3,050	-0.06%
2025/01/16	0.2	33.36	1	33.55	33.35	-0.8	3,146	-0.03%
2025/01/15	1	33.10	1	33.40	32.90	0	3,166	0.00%
2025/01/14	0	0.00	1	33.00	32.85	-1	3,190	-0.03%
2025/01/13	3	32.22	0	0.00	32.20	3	3,326	0.09%
2025/01/10	1	33.20	0	0.00	33.40	1	3,400	0.03%
2025/01/09	3	33.45	0	0.00	33.45	3	3,496	0.09%
2025/01/08	2.1	34.15	0	0.00	34.35	2.1	3,546	0.06%
2025/01/07	2	34.10	2	34.35	34.10	0	3,578	0.00%
2025/01/06	1	33.40	0	0.00	33.40	1	3,602	0.03%
2025/01/03	0	0.00	5	33.48	33.30	-5	3,647	-0.14%
2025/01/02	1	33.70	1	33.70	33.60	0	3,676	0.00%
2024/12/31	3	33.58	12	33.65	33.60	-9	3,716	-0.24%
2024/12/30	3	34.15	0	0.00	34.00	3	3,741	0.08%
2024/12/27	7	34.63	0	0.00	34.55	7	3,745	0.19%
2024/12/26	12	35.00	0	0.00	34.75	12	3,792	0.32%
2024/12/25	2	34.85	0	0.00	34.80	2	3,869	0.05%
2024/12/20	8	34.47	0	0.00	34.00	8	3,949	0.20%
2024/12/19	0.1	34.95	0	0.00	35.00	0.1	3,868	0.00%
2024/12/18	0.1	35.14	0	0.00	35.15	0.1	3,856	0.00%
2024/12/17	1	35.35	0	0.00	35.00	1	3,837	0.03%
2024/12/16	1	35.35	0	0.00	35.35	1	3,809	0.03%
2024/12/13	0.1	35.65	0	0.00	35.60	0.1	3,817	0.00%
2024/12/12	0	0.00	3	36.40	36.35	-3	3,865	-0.08%
2024/12/11	0	0.00	1	36.65	36.60	-1	3,888	-0.03%
2024/12/10	0.1	36.90	1	37.05	36.60	-1	3,905	-0.02%
2024/12/09	3	37.53	0	0.00	37.15	3	3,969	0.08%
2024/12/06	0	38.00	2.1	37.95	37.80	-2.1	3,973	-0.05%
2024/12/05	1	38.00	1	38.00	37.60	0	3,987	0.00%
2024/12/04	1	37.95	4	38.03	37.90	-3	4,060	-0.07%
2024/12/03	0	0.00	1	37.75	37.75	-1	4,146	-0.02%
2024/12/02	0.1	37.00	0	0.00	37.00	0.1	4,229	0.00%
2024/11/29	0	36.75	0	36.70	36.95	0	4,583	0.00%
2024/11/27	1	37.60	0	0.00	37.25	1	4,638	0.02%
2024/11/26	1	37.80	11.1	37.97	37.80	-10.1	4,636	-0.22%
2024/11/25	0	0.00	2	37.73	37.80	-2	4,592	-0.04%
2024/11/22	10	37.50	14	37.39	37.25	-4	4,602	-0.09%
2024/11/21	0	0.00	3.4	36.92	37.10	-3.4	4,612	-0.07%
2024/11/20	5.6	37.20	0	0.00	36.90	5.6	4,615	0.12%
2024/11/19	0.2	37.10	7.6	37.16	37.25	-7.4	4,632	-0.16%
2024/11/18	15	36.50	15.1	36.32	36.40	-0.1	4,732	0.00%
2024/11/15	0.8	36.66	0	0.00	36.55	0.8	4,835	0.02%
2024/11/14	0	0.00	0.4	36.24	36.15	-0.4	4,913	-0.01%
2024/11/13	1	36.30	0	0.00	36.45	1	5,161	0.02%
2024/11/12	0.2	36.55	5	36.30	36.60	-4.9	5,308	-0.09%
2024/11/11	1	36.65	12	36.88	36.80	-11	5,297	-0.21%
2024/11/08	1	37.60	0	0.00	37.15	1	5,321	0.02%
2024/11/07	0	0.00	3	38.00	37.85	-3	5,365	-0.06%
2024/11/06	0.3	37.25	1	37.20	37.00	-0.7	5,352	-0.01%
2024/11/05	2	36.38	0	0.00	36.35	2	5,408	0.04%
2024/11/04	0	0.00	2	36.55	36.50	-2	5,628	-0.04%
2024/11/01	0.1	36.15	0	0.00	36.45	0.1	5,885	0.00%
2024/10/30	1	36.05	0	0.00	36.00	1	5,968	0.02%
2024/10/29	2.1	35.74	1	36.05	36.05	1.1	6,024	0.02%
2024/10/28	0	36.80	0	0.00	36.80	0	6,041	0.00%
2024/10/25	2.1	36.99	0	0.00	36.90	2.1	6,111	0.03%
2024/10/24	1.1	37.16	5	37.30	37.20	-3.9	6,150	-0.06%
2024/10/23	2.2	38.57	0	38.05	37.50	2.2	6,352	0.03%
2024/10/22	0	38.50	0.1	38.50	38.70	-0.1	6,359	0.00%
2024/10/21	0	38.56	3	38.53	38.65	-3	6,589	-0.05%
2024/10/18	1	38.51	5	38.56	38.40	-4	6,744	-0.06%
2024/10/17	3.1	38.15	14	38.09	38.25	-10.9	6,920	-0.16%
2024/10/16	0.8	37.51	3	37.60	37.45	-2.2	6,946	-0.03%
2024/10/15	0.1	37.63	0	0.00	37.85	0.1	7,059	0.00%
2024/10/11	0.2	37.23	1	37.30	37.45	-0.8	7,136	-0.01%
2024/10/09	1.3	37.31	2.2	37.29	37.15	-0.9	7,196	-0.01%
2024/10/08	0.1	37.40	0	0.00	37.65	0.1	7,263	0.00%
2024/10/07	0	37.60	1	37.30	37.75	-1	7,468	-0.01%
2024/10/04	0.1	37.35	1	37.30	37.40	-0.9	7,797	-0.01%
2024/10/01	0	0.00	51	37.05	37.50	-51	8,075	-0.63%
2024/09/30	0	37.75	0	0.00	37.50	0	8,374	0.00%
2024/09/27	0	37.95	3	37.77	37.95	-3	8,653	-0.03%
2024/09/26	1	37.75	0	0.00	37.45	1	8,969	0.01%
2024/09/25	2	37.65	1	37.80	37.55	1	9,567	0.01%
2024/09/24	0	0.00	1	37.45	37.40	-1	10,023	-0.01%
2024/09/23	2.3	37.38	0	0.00	37.30	2.3	10,158	0.02%
2024/09/20	0.5	37.35	0	0.00	37.15	0.5	10,402	0.01%
2024/09/19	0	0.00	5	37.18	37.40	-5	10,877	-0.05%
2024/09/18	0.6	36.91	0	0.00	36.85	0.6	10,962	0.01%
2024/09/16	7	37.14	2.1	37.15	37.10	4.9	11,042	0.04%
2024/09/13	1.8	37.00	1	36.99	36.90	0.8	11,221	0.01%
2024/09/12	3	36.15	6.1	36.13	36.20	-3.1	11,234	-0.03%
2024/09/11	0	0.00	4	36.13	36.10	-4	11,317	-0.04%
2024/09/10	0.1	36.15	0	36.50	35.95	0.1	11,387	0.00%
2024/09/09	1.1	35.66	3.5	36.29	36.45	-2.4	11,402	-0.02%
2024/09/06	0.1	35.85	11	35.86	36.15	-10.9	11,521	-0.09%
2024/09/05	14	36.19	8	36.48	35.70	6	11,583	0.05%
2024/09/04	2.1	36.06	3	36.17	36.05	-1	11,591	-0.01%
2024/09/03	0.1	37.20	0	0.00	36.85	0.1	11,595	0.00%
2024/09/02	24.1	37.53	7	37.55	37.35	17.1	11,573	0.15%
2024/08/30	3	35.53	1	35.85	35.85	2	11,360	0.02%
2024/08/29	0.1	35.55	10	35.45	35.65	-9.9	11,403	-0.09%
2024/08/27	0	0.00	1	35.55	35.80	-1	11,774	-0.01%
2024/08/26	21	35.40	21	35.70	35.55	0	11,912	0.00%
2024/08/23	0	35.35	3	35.00	35.30	-3	12,150	-0.02%
2024/08/22	0.5	35.15	0.2	35.15	35.10	0.3	12,233	0.00%
2024/08/20	4.4	35.50	1	35.45	35.10	3.4	12,793	0.03%
2024/08/19	0	35.20	2	35.05	35.80	-2	12,982	-0.02%
2024/08/16	2.1	34.71	3.2	34.80	34.80	-1.1	13,221	-0.01%
2024/08/15	14.3	34.91	5	35.21	34.75	9.3	13,310	0.07%
2024/08/14	2.1	34.05	4	34.24	34.30	-1.9	13,521	-0.01%
2024/08/13	0	0.00	1	33.10	33.15	-1	13,685	-0.01%
2024/08/12	5	32.93	0	0.00	33.30	5	13,928	0.04%
2024/08/09	6	32.80	0	0.00	32.60	6	14,002	0.04%
2024/08/08	0.1	32.65	0	0.00	32.70	0.1	13,979	0.00%
2024/08/07	2.5	31.90	11	32.22	32.50	-8.5	13,982	-0.06%
2024/08/06	2.2	30.60	0	0.00	31.05	2.2	14,054	0.02%
2024/08/05	6.4	31.02	2	31.55	30.95	4.4	13,952	0.03%
2024/08/02	4.3	34.79	0	0.00	34.35	4.3	13,846	0.03%
2024/08/01	1.1	35.83	13	35.47	35.95	-11.9	13,916	-0.09%
2024/07/31	4	34.91	4	35.15	34.90	0	14,049	0.00%
2024/07/30	0.2	34.45	0	0.00	34.75	0.2	14,138	0.00%
2024/07/29	3	35.00	10	35.41	35.00	-7	14,135	-0.05%
2024/07/26	81.7	35.10	1	35.20	34.80	80.7	14,096	0.57%
2024/07/23	40	37.81	2	38.20	37.80	38	13,918	0.27%
2024/07/22	13.2	37.93	4	37.54	37.65	9.2	13,886	0.07%
2024/07/19	8.2	38.94	2	38.75	38.65	6.2	13,679	0.05%
2024/07/18	2.1	38.98	3.1	39.26	39.20	-1	13,560	-0.01%
2024/07/17	6	39.08	3	39.07	38.95	3	13,321	0.02%
2024/07/16	0	0.00	11	39.15	39.05	-11	13,326	-0.08%
2024/07/15	7	38.60	13.1	38.88	38.50	-6.1	13,367	-0.05%
2024/07/12	1	38.70	0.2	38.55	38.70	0.9	13,370	0.01%
2024/07/11	6	38.08	7.2	38.60	38.55	-1.2	13,451	-0.01%
2024/07/10	7	38.26	13	38.07	38.05	-6	13,579	-0.04%
2024/07/09	46.1	38.31	5	38.48	38.25	41.1	13,634	0.30%
2024/07/08	88	38.93	5	39.20	38.75	83	13,564	0.61%
2024/07/05	43	38.93	30.3	39.12	39.15	12.7	13,247	0.10%
2024/07/04	15	38.90	12	39.05	39.20	3	12,994	0.02%
2024/07/03	22	38.94	12	39.05	38.90	10	12,746	0.08%
2024/07/02	34.1	38.54	31.1	38.70	39.15	3	12,536	0.02%
2024/07/01	122.2	38.58	113	38.58	38.90	9.2	12,231	0.08%	大買/大賣/
2024/06/28	40.1	38.07	34	38.18	38.40	6.1	11,736	0.05%
2024/06/27	18.4	38.46	0	38.55	38.25	18.4	11,437	0.16%
2024/06/26	6.3	39.03	2.1	39.05	39.00	4.2	11,797	0.04%
2024/06/25	16.2	39.15	67.2	39.62	39.75	-51	11,810	-0.43%
2024/06/24	5.1	38.05	0.1	38.45	38.35	5.1	11,467	0.04%
2024/06/21	1.1	38.45	4.2	38.30	38.40	-3.1	11,611	-0.03%
2024/06/20	8	38.46	9.7	38.74	38.35	-1.7	11,785	-0.01%
2024/06/19	1.1	38.00	18.1	38.13	37.85	-17	11,926	-0.14%
2024/06/18	10.3	37.79	3	37.93	37.95	7.2	12,147	0.06%
2024/06/17	8.1	38.04	1	38.15	37.90	7.1	12,587	0.06%
2024/06/14	6.1	38.02	0	0.00	37.85	6.1	13,006	0.05%
2024/06/13	9.3	37.88	0	0.00	37.90	9.3	13,237	0.07%
2024/06/12	4.3	37.93	0	0.00	37.90	4.3	13,411	0.03%
2024/06/11	2.3	38.40	11	38.60	38.10	-8.7	13,467	-0.06%
2024/06/07	25.3	38.76	2	38.95	38.80	23.3	13,584	0.17%
2024/06/06	23.5	39.34	14	39.56	39.20	9.5	13,774	0.07%
2024/06/05	11.9	39.61	3	39.63	39.40	8.9	13,835	0.06%
2024/06/04	1	39.95	1.1	39.87	40.05	-0.1	13,897	0.00%
2024/06/03	5	40.26	6	40.42	40.25	-1	14,064	-0.01%
2024/05/31	6.7	39.86	5	40.02	39.65	1.7	14,240	0.01%
2024/05/30	0	0.00	21	40.55	40.35	-21	14,088	-0.15%
2024/05/29	7.3	40.90	30.1	41.00	40.80	-22.8	13,999	-0.16%
2024/05/28	3.1	40.25	6	40.38	40.25	-3	13,766	-0.02%
2024/05/27	47.1	40.35	61.1	40.62	40.00	-14.1	13,725	-0.10%
2024/05/24	69	39.53	70	39.74	39.60	-1	13,345	-0.01%
2024/05/23	36.2	39.54	23	39.75	39.40	13.2	13,214	0.10%
2024/05/22	18.4	39.79	9.1	40.20	40.20	9.4	12,983	0.07%
2024/05/21	8	39.33	12.2	39.31	39.90	-4.2	12,769	-0.03%
2024/05/20	44.4	38.35	78.2	38.48	38.95	-33.8	12,733	-0.27%
2024/05/17	31.2	38.86	1	38.70	38.70	30.2	12,342	0.24%
2024/05/16	6.3	38.99	2	39.30	39.10	4.3	12,161	0.04%
2024/05/15	20.6	39.64	1	39.85	39.25	19.6	12,262	0.16%
2024/05/14	4.9	40.01	0	40.00	39.90	4.9	12,357	0.04%
2024/05/13	10.2	40.09	0	0.00	40.20	10.2	12,378	0.08%
2024/05/10	9.1	39.92	20	40.18	40.40	-10.9	12,507	-0.09%
2024/05/09	4	40.03	2.1	40.15	40.00	1.9	12,404	0.02%
2024/05/08	42.3	39.64	32.2	39.93	39.60	10.1	12,444	0.08%
2024/05/07	4.2	39.86	1.1	40.14	40.40	3.1	12,360	0.03%
2024/05/06	35.1	40.40	1	40.40	40.30	34.1	12,394	0.28%
2024/05/03	11.1	41.99	34.1	42.21	41.25	-23	12,220	-0.19%
2024/05/02	0	0.00	1.4	41.46	41.40	-1.4	12,107	-0.01%
2024/04/30	9.1	41.50	0	0.00	41.40	9.1	12,062	0.08%
2024/04/29	0.1	41.58	0	0.00	41.90	0.1	12,098	0.00%
2024/04/26	3.1	41.32	2	41.45	41.60	1.1	12,303	0.01%
2024/04/25	0.1	41.45	1	41.55	41.35	-0.9	12,331	-0.01%
2024/04/24	4.5	41.72	12	42.00	41.80	-7.5	12,374	-0.06%
2024/04/23	0	0.00	2	41.58	41.55	-2	12,446	-0.02%
2024/04/22	11	41.10	28	41.50	41.10	-17	12,461	-0.14%
2024/04/19	9	40.56	6	40.87	40.50	3	12,394	0.02%
2024/04/18	7	40.76	2	41.14	41.05	5	12,211	0.04%
2024/04/17	6	41.18	0	0.00	41.20	6	12,172	0.05%
2024/04/16	15.1	41.16	3	41.35	40.70	12.1	12,247	0.10%
2024/04/15	14.2	42.05	3	42.27	42.10	11.2	12,390	0.09%
2024/04/12	42.5	42.64	4	42.54	42.40	38.5	12,451	0.31%
2024/04/11	9.1	42.96	11	43.06	43.05	-2	12,671	-0.02%
2024/04/10	5	43.13	31	43.35	43.15	-26	13,092	-0.20%
2024/04/09	24	43.14	10	43.15	43.05	14	13,384	0.10%
2024/04/08	17	43.29	5	43.05	43.40	12	13,817	0.09%
2024/04/03	8.1	42.81	6	43.09	43.25	2.1	14,777	0.01%
2024/04/02	11.1	43.31	2.5	43.22	43.10	8.7	14,836	0.06%
2024/04/01	12.2	43.65	3	44.07	43.55	9.2	14,853	0.06%
2024/03/29	13	44.36	10	44.63	44.65	3	14,720	0.02%
2024/03/28	2.3	44.59	7	44.75	44.85	-4.7	14,275	-0.03%
2024/03/27	8	44.34	7	44.39	44.75	1	14,148	0.01%
2024/03/26	11	44.37	15	44.26	44.05	-4	14,105	-0.03%
2024/03/25	19.1	44.57	3	44.33	44.45	16.1	14,035	0.11%
2024/03/22	12.8	44.27	3	44.28	44.45	9.8	13,992	0.07%
2024/03/21	4.2	43.54	0	0.00	44.05	4.2	13,803	0.03%
2024/03/20	12.1	44.13	6.3	44.71	43.25	5.7	13,642	0.04%
2024/03/19	2.2	43.66	34.3	43.55	43.70	-32.1	13,258	-0.24%
2024/03/18	16.6	42.06	4.1	42.55	42.55	12.5	12,854	0.10%
2024/03/15	9.5	43.04	0	0.00	42.55	9.5	12,639	0.07%
2024/03/14	1.5	43.87	1.1	43.75	43.70	0.4	12,350	0.00%
2024/03/13	5.2	43.89	0	0.00	43.80	5.2	12,226	0.04%
2024/03/12	9.1	43.89	37.1	44.19	44.40	-28	12,024	-0.23%
2024/03/11	6.6	43.26	0.3	43.65	43.25	6.3	11,753	0.05%
2024/03/08	21.2	43.86	34	43.89	43.70	-12.8	11,681	-0.11%
2024/03/07	10.6	44.50	7	44.75	44.55	3.6	11,620	0.03%
2024/03/06	64.1	45.23	22	45.46	45.05	42.1	11,570	0.36%
2024/03/05	1.1	47.10	7.1	47.27	47.25	-6	11,275	-0.05%
2024/03/04	1.4	47.07	13.1	47.04	46.80	-11.7	11,300	-0.10%
2024/03/01	2.2	46.90	2	46.68	46.95	0.2	11,321	0.00%
2024/02/29	3	46.13	10	46.17	46.15	-7	11,530	-0.06%
2024/02/27	0	46.35	1	46.30	46.10	-1	11,532	-0.01%
2024/02/26	1	46.30	10	46.60	46.60	-9	11,548	-0.08%
2024/02/23	2.6	46.88	6	46.51	46.40	-3.4	11,657	-0.03%
2024/02/22	0.1	47.24	2	47.10	47.20	-1.9	11,735	-0.02%
2024/02/21	79.1	47.30	6	47.99	46.90	73	11,766	0.62%
2024/02/20	26	47.76	1	48.00	47.80	25	11,702	0.21%
2024/02/19	11.1	48.09	4	48.18	47.95	7.1	11,813	0.06%
2024/02/16	2	48.20	107	48.25	48.15	-105	11,825	-0.89%	大賣/鉅額交易
2024/02/15	3	46.73	3.1	47.50	47.60	-0.1	11,530	0.00%
2024/02/05	8	47.47	3.2	47.55	47.50	4.9	11,449	0.04%