燿華 (2367)-元大-屏東券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,074張
產業
上市電子零組件類股▼6.13%
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1.1	29.69	2	29.73	29.95	-0.9	8,712	-0.01%
2025/01/17	2	29.58	0	0.00	29.60	2	8,776	0.02%
2025/01/15	1	29.69	4	29.24	29.20	-3	9,043	-0.03%
2025/01/14	2	29.08	5	29.42	29.55	-3	9,130	-0.03%
2025/01/13	8	28.95	1	29.40	29.00	7	9,386	0.07%
2025/01/10	2	30.18	2	30.50	30.30	0	9,247	0.00%
2025/01/09	6	30.61	0	0.00	30.10	6	9,251	0.06%
2025/01/08	2	31.25	6	31.19	31.40	-4	9,187	-0.04%
2025/01/07	19.2	31.43	1	31.30	31.10	18.2	9,183	0.20%
2025/01/06	11	32.00	1	31.80	31.75	10	9,124	0.11%
2025/01/03	10	32.15	4	32.73	32.10	6	9,169	0.07%
2025/01/02	5	33.01	8.4	33.43	32.40	-3.4	9,059	-0.04%
2024/12/31	13.1	32.43	13	32.82	32.90	0.1	8,825	0.00%
2024/12/30	8	32.77	1	32.60	32.50	7	8,614	0.08%
2024/12/27	18.1	31.96	18	33.08	32.65	0.1	8,463	0.00%
2024/12/26	16	32.03	0	0.00	31.70	16	8,183	0.20%
2024/12/25	0	0.00	7	32.09	32.10	-7	8,230	-0.09%
2024/12/24	12	32.38	11	32.13	31.85	1	8,464	0.01%
2024/12/23	11	33.02	3	32.65	32.60	8	8,577	0.09%
2024/12/20	11	32.75	22	32.62	32.70	-11	8,409	-0.13%
2024/12/19	4	32.00	3	31.85	32.00	1	8,164	0.01%
2024/12/18	5	31.78	5	31.99	32.10	0	8,197	0.00%
2024/12/17	52	31.44	4	31.51	31.90	48	8,114	0.59%
2024/12/16	10	30.69	1	30.40	30.40	9	8,066	0.11%
2024/12/13	4	31.20	0	0.00	30.95	4	8,015	0.05%
2024/12/12	19	32.26	3	32.40	31.75	16	8,043	0.20%
2024/12/11	3.1	32.20	30.4	32.14	32.00	-27.3	7,965	-0.34%
2024/12/10	18	31.40	2.3	31.24	30.95	15.7	7,819	0.20%
2024/12/09	5	31.39	2	31.85	31.30	3	7,930	0.04%
2024/12/06	10.4	32.48	0	0.00	31.95	10.4	7,962	0.13%
2024/12/05	0	0.00	24	32.87	32.55	-24	7,973	-0.30%
2024/12/04	5	32.05	0	0.00	32.00	5	8,078	0.06%
2024/12/03	17	31.81	8	32.14	32.00	9	8,355	0.11%
2024/12/02	0.3	31.30	0	0.00	31.30	0.3	8,700	0.00%
2024/11/29	0	0.00	5	30.45	31.30	-5	8,998	-0.06%
2024/11/28	1	31.15	1	31.00	30.85	0	10,282	0.00%
2024/11/27	24	32.33	20	31.95	31.50	4	11,302	0.04%
2024/11/26	12	33.16	1	32.65	32.65	11	11,935	0.09%
2024/11/25	117	32.86	12.1	33.09	33.20	104.9	11,937	0.88%	大買/鉅額交易
2024/11/22	5	32.17	40.1	31.88	32.35	-35.1	11,693	-0.30%
2024/11/21	0	0.00	1	30.60	30.50	-1	11,410	-0.01%
2024/11/20	5	30.24	5	30.15	29.95	0	11,470	0.00%
2024/11/19	17	30.40	1	30.50	30.25	16	11,549	0.14%
2024/11/18	2	29.90	1	30.10	29.90	1	11,705	0.01%
2024/11/15	2	30.50	1	30.80	30.50	1	11,798	0.01%
2024/11/14	1.5	30.32	0	0.00	30.20	1.5	11,968	0.01%
2024/11/13	0	0.00	3	30.62	30.65	-3	12,125	-0.02%
2024/11/12	3	30.60	0	0.00	30.40	3	12,554	0.02%
2024/11/11	1	31.15	0	0.00	31.25	1	12,753	0.01%
2024/11/08	10	32.11	1	32.05	31.35	9	12,854	0.07%
2024/11/07	9	31.67	21	31.84	31.90	-12	12,941	-0.09%
2024/11/06	6	30.45	0	0.00	30.90	6	13,034	0.05%
2024/11/05	14	30.79	6	30.64	30.60	8	13,267	0.06%
2024/11/04	2	30.53	1	30.65	30.60	1	13,874	0.01%
2024/11/01	1	30.50	0	0.00	30.95	1	14,091	0.01%
2024/10/30	0	0.00	1	30.30	30.30	-1	14,239	-0.01%
2024/10/29	3	30.47	0	0.00	30.35	3	14,476	0.02%
2024/10/28	0	0.00	1	31.25	31.00	-1	14,533	-0.01%
2024/10/25	1.4	31.46	0	0.00	31.35	1.4	14,662	0.01%
2024/10/24	9.1	31.89	3	32.15	31.75	6.1	15,178	0.04%
2024/10/23	6	33.17	12	32.88	32.70	-6	15,431	-0.04%
2024/10/22	5	32.71	7	33.07	33.00	-2	15,524	-0.01%
2024/10/21	1	31.45	10.2	31.57	32.15	-9.2	15,624	-0.06%
2024/10/18	19.2	31.23	4	30.75	30.60	15.2	15,710	0.10%
2024/10/17	0	0.00	5	32.45	32.45	-5	15,702	-0.03%
2024/10/16	4	31.81	8	31.85	32.00	-4	15,869	-0.03%
2024/10/15	1	32.45	0	0.00	32.20	1	16,097	0.01%
2024/10/14	1	32.15	7	32.42	32.50	-6	16,380	-0.04%
2024/10/11	3	32.08	5	32.11	32.00	-2	16,773	-0.01%
2024/10/09	10.2	32.48	8	32.44	32.25	2.2	17,407	0.01%
2024/10/08	1	33.55	1	33.65	33.60	0	18,515	0.00%
2024/10/07	0	0.00	4	33.69	33.95	-4	22,151	-0.02%
2024/10/04	8.2	33.25	2	32.85	32.95	6.2	24,175	0.03%
2024/10/01	7.3	33.91	2	34.00	33.85	5.3	26,009	0.02%
2024/09/27	9.1	34.70	7	34.76	34.35	2.1	27,752	0.01%
2024/09/26	21	35.02	2	34.43	34.50	19	27,874	0.07%
2024/09/25	1	34.10	17	34.56	34.90	-16	28,180	-0.06%
2024/09/24	1	33.35	0	0.00	33.45	1	28,536	0.00%
2024/09/23	2	33.95	3	33.87	33.75	-1	28,693	0.00%
2024/09/20	4	33.80	5	33.96	33.85	-1	28,825	0.00%
2024/09/19	0	0.00	2	33.05	33.35	-2	29,084	-0.01%
2024/09/18	12.7	33.61	1	33.35	33.10	11.7	29,244	0.04%
2024/09/16	3.1	33.99	2	33.95	34.15	1.1	29,315	0.00%
2024/09/13	1.1	33.93	11	33.85	33.85	-10	29,617	-0.03%
2024/09/12	6	32.78	19	32.84	33.55	-13	29,797	-0.04%
2024/09/11	4.2	32.31	1	32.35	32.05	3.2	29,902	0.01%
2024/09/10	5	33.45	4	34.05	32.70	1	30,050	0.00%
2024/09/09	2	33.05	3	33.67	34.20	-1	30,521	0.00%
2024/09/06	14.1	33.87	13	33.78	33.75	1.1	31,476	0.00%
2024/09/05	21	34.55	10.4	34.46	33.70	10.6	32,701	0.03%
2024/09/04	10.2	35.04	7	35.75	34.90	3.2	33,299	0.01%
2024/09/03	14	37.86	3	37.40	37.20	11	33,866	0.03%
2024/09/02	25	37.93	20	38.26	37.70	5	34,796	0.01%
2024/08/30	46.4	38.91	38.4	38.86	38.40	8	34,909	0.02%
2024/08/29	31.4	37.88	64	37.29	38.55	-32.6	34,854	-0.09%
2024/08/28	49	37.04	38	37.00	36.60	11	34,285	0.03%
2024/08/27	4	35.29	36	35.30	36.00	-32	34,841	-0.09%
2024/08/26	6	34.98	1	35.20	34.65	5	35,114	0.01%
2024/08/23	19.5	34.03	9	34.49	34.60	10.5	35,763	0.03%
2024/08/22	1	34.45	5	34.55	34.45	-4	36,337	-0.01%
2024/08/21	7	34.74	2	34.60	34.55	5	37,060	0.01%
2024/08/20	25.2	35.50	3	35.40	35.10	22.2	38,260	0.06%
2024/08/19	5	35.72	4	35.51	35.70	1	39,443	0.00%
2024/08/16	8	35.66	43	35.52	35.30	-35	41,038	-0.09%
2024/08/15	13	34.95	5	35.15	35.40	8	43,992	0.02%
2024/08/14	46	34.84	1	35.00	35.10	45	46,054	0.10%
2024/08/13	1	33.85	3	34.17	34.70	-2	49,015	0.00%
2024/08/12	0	0.00	5	33.48	33.50	-5	50,907	-0.01%
2024/08/09	12	33.20	4	33.11	32.50	8	54,844	0.01%
2024/08/08	3	32.37	0	0.00	32.25	3	57,856	0.01%
2024/08/07	3	31.12	11	31.76	32.85	-8	59,889	-0.01%
2024/08/06	6.2	28.65	12	29.34	30.25	-5.8	61,017	-0.01%
2024/08/05	5	31.63	26	31.83	31.50	-21	62,639	-0.03%
2024/08/02	6	35.26	2	35.58	35.00	4	64,621	0.01%
2024/08/01	20	36.67	25	36.63	36.50	-5	64,941	-0.01%
2024/07/31	8	35.00	0	0.00	35.40	8	65,654	0.01%
2024/07/30	2	34.18	4	34.73	35.10	-2	65,931	0.00%
2024/07/29	25	35.85	10	35.15	34.25	15	66,054	0.02%
2024/07/26	3	36.05	12	36.30	36.80	-9	65,705	-0.01%
2024/07/23	4	35.31	12	35.43	35.45	-8	65,553	-0.01%
2024/07/22	21	35.15	20.1	34.25	34.30	0.9	65,556	0.00%
2024/07/19	8	35.74	23	35.48	35.30	-15	65,391	-0.02%
2024/07/18	10	36.21	16	36.10	36.10	-6	65,444	-0.01%
2024/07/17	13	37.15	18	37.12	37.20	-5	65,469	-0.01%
2024/07/16	23	37.32	9	37.22	36.90	14	65,684	0.02%
2024/07/15	11	37.59	17.4	37.54	37.25	-6.4	65,990	-0.01%
2024/07/12	22.1	38.38	20.7	38.39	38.10	1.4	66,626	0.00%
2024/07/11	38	38.88	47.3	38.92	38.85	-9.3	67,029	-0.01%
2024/07/10	83.1	38.60	51.3	38.76	38.45	31.8	67,210	0.05%
2024/07/09	246.3	42.68	154.5	41.60	39.90	91.8	67,420	0.14%	大買/大賣/
2024/07/08	40	40.33	76	40.93	42.50	-36	66,218	-0.05%
2024/07/05	71.3	38.99	116	39.49	38.65	-44.7	64,360	-0.07%	大賣/
2024/07/04	38	37.51	28	37.49	37.70	10	62,828	0.02%
2024/07/03	32.4	37.84	70.1	38.27	37.30	-37.7	62,777	-0.06%
2024/07/02	17	36.15	13	36.20	36.25	4	61,738	0.01%
2024/07/01	45	36.69	22.1	37.10	36.15	22.9	61,718	0.04%
2024/06/28	12	36.88	42.3	36.67	36.90	-30.3	61,573	-0.05%
2024/06/27	31	35.60	8	35.69	35.35	23	61,365	0.04%
2024/06/26	7	35.69	8	35.99	35.60	-1	61,886	0.00%
2024/06/25	14.1	34.86	24	34.89	35.30	-9.9	62,413	-0.02%
2024/06/24	15	35.96	13	35.94	35.70	2	62,809	0.00%
2024/06/21	5.1	35.89	4	35.90	35.80	1.1	63,533	0.00%
2024/06/20	7	36.22	37	36.45	36.20	-30	64,829	-0.05%
2024/06/19	10.4	35.83	7	35.91	35.50	3.4	65,576	0.01%
2024/06/18	5	35.95	13	35.95	35.85	-8	66,286	-0.01%
2024/06/17	15	35.99	18	35.91	35.85	-3	66,813	0.00%
2024/06/14	62	36.61	15	36.35	36.00	47	67,651	0.07%
2024/06/13	76.1	37.69	57.1	37.59	37.20	19	67,765	0.03%
2024/06/12	59.1	37.47	80	37.68	37.75	-21	67,081	-0.03%
2024/06/11	53	35.72	34.5	35.87	35.70	18.5	66,234	0.03%
2024/06/07	53	37.53	76.1	37.51	36.95	-23.1	66,030	-0.03%
2024/06/06	54	37.57	28	37.84	37.50	26	66,834	0.04%
2024/06/05	24	37.00	37	37.02	36.85	-13	66,805	-0.02%
2024/06/04	41.1	37.10	13	37.14	36.65	28.1	67,651	0.04%
2024/06/03	45	36.79	17	36.82	37.00	28	68,545	0.04%
2024/05/31	55.3	36.85	69.6	36.72	36.65	-14.3	70,450	-0.02%
2024/05/30	33	35.84	21	35.98	35.50	12	71,294	0.02%
2024/05/29	37.1	36.73	40.2	36.62	36.30	-3.2	72,381	0.00%
2024/05/28	28.2	36.75	29.1	37.02	36.55	-0.9	72,279	0.00%
2024/05/27	62.1	37.41	39	37.57	37.25	23.1	71,839	0.03%
2024/05/24	36.1	37.40	41	37.51	37.35	-5	71,246	-0.01%
2024/05/23	28.6	39.07	37	38.96	38.25	-8.4	70,255	-0.01%
2024/05/22	54.1	38.95	31	38.43	38.20	23.1	69,132	0.03%
2024/05/21	155	40.00	140	39.76	39.15	15	68,215	0.02%	大買/大賣/
2024/05/20	72	38.53	40.1	38.60	38.00	31.9	65,230	0.05%
2024/05/17	141	37.37	162.8	37.69	38.40	-21.8	63,520	-0.03%	大買/大賣/
2024/05/16	61.1	35.49	80.5	35.68	35.95	-19.5	60,227	-0.03%
2024/05/15	219.1	34.84	214.1	34.95	35.00	5	58,488	0.01%	大買/大賣/
2024/05/14	63.2	31.74	109.5	31.88	33.00	-46.3	54,513	-0.08%	大賣/
2024/05/13	55	30.12	46	30.39	30.00	9	51,339	0.02%
2024/05/10	30	29.00	47	29.23	29.80	-17	49,115	-0.03%
2024/05/09	75	29.71	80.2	29.64	28.70	-5.2	47,714	-0.01%
2024/05/08	17.1	29.04	106	29.28	30.05	-88.9	45,456	-0.20%	大賣/
2024/05/07	14	27.19	12	27.39	27.35	2	43,240	0.00%
2024/05/06	12	28.03	27	27.93	27.70	-15	42,760	-0.04%
2024/05/03	11	26.82	16	26.85	26.90	-5	41,768	-0.01%
2024/05/02	12	25.80	14	26.00	26.30	-2	41,388	0.00%
2024/04/30	17	26.57	26.1	26.59	26.20	-9.1	41,094	-0.02%
2024/04/29	16.1	26.23	9	26.26	26.20	7.1	40,895	0.02%
2024/04/26	11	26.48	8	26.48	26.15	3	40,733	0.01%
2024/04/25	15	26.15	3	26.40	26.00	12	40,520	0.03%
2024/04/24	11	26.81	17	26.62	26.55	-6	40,370	-0.01%
2024/04/23	7	25.95	4	26.15	26.00	3	40,107	0.01%
2024/04/22	46	26.98	8	27.39	26.05	38	39,786	0.10%
2024/04/19	9	27.19	14	27.31	27.30	-5	39,362	-0.01%
2024/04/18	21.2	28.54	26	28.52	28.00	-4.8	38,768	-0.01%
2024/04/17	12	28.10	15	27.98	28.15	-3	37,813	-0.01%
2024/04/16	17	26.48	33.3	26.65	26.40	-16.3	36,987	-0.04%
2024/04/15	67	28.41	24.1	28.32	28.20	42.9	36,113	0.12%
2024/04/12	22.5	28.38	116	28.65	29.20	-93.5	34,654	-0.27%	大賣/
2024/04/11	44	26.66	52	26.46	26.70	-8	32,179	-0.02%
2024/04/10	26	26.65	28	26.96	26.30	-2	32,044	-0.01%
2024/04/09	19	26.68	15	26.78	26.60	4	31,655	0.01%
2024/04/08	10	26.63	39	26.83	26.70	-29	31,151	-0.09%
2024/04/03	39	26.10	30	26.38	26.05	9	30,870	0.03%
2024/04/02	64	26.60	29.1	26.76	26.35	34.9	30,721	0.11%
2024/04/01	23	26.86	35	27.01	26.85	-12	30,286	-0.04%
2024/03/29	79	26.93	59	27.14	26.65	20	29,881	0.07%
2024/03/28	55	26.88	70.1	27.07	26.65	-15.1	29,151	-0.05%
2024/03/27	52.1	26.83	26	26.77	26.65	26.1	28,480	0.09%
2024/03/26	94.5	26.62	64	26.62	26.75	30.5	27,767	0.11%
2024/03/25	66	27.38	56.4	27.43	27.55	9.6	26,903	0.04%
2024/03/22	37	26.84	34	26.86	27.15	3	25,543	0.01%
2024/03/21	22.5	26.55	37	26.59	26.30	-14.5	24,550	-0.06%
2024/03/20	37	26.11	21	26.55	25.70	16	23,762	0.07%
2024/03/19	33.1	26.15	55	26.17	26.15	-21.9	23,273	-0.09%
2024/03/18	36	25.14	43	25.13	25.85	-7	22,308	-0.03%
2024/03/15	11	24.37	4	24.10	24.00	7	21,625	0.03%
2024/03/14	5.1	24.55	7.2	24.78	24.45	-2.1	21,437	-0.01%
2024/03/13	20	25.18	19	25.10	25.10	1	21,169	0.00%
2024/03/12	63.1	26.33	45	26.33	25.60	18.1	21,050	0.09%
2024/03/11	30.2	25.78	31	25.85	25.90	-0.8	19,966	0.00%
2024/03/08	21	24.69	26.1	24.71	24.30	-5.1	19,221	-0.03%
2024/03/07	82	26.90	104	26.77	25.80	-22	19,211	-0.11%	大賣/
2024/03/06	54	26.19	77	25.99	26.65	-23	18,035	-0.13%
2024/03/05	55.1	24.16	71.3	24.33	24.30	-16.3	15,677	-0.10%
2024/03/04	23.1	23.46	44.3	23.71	23.90	-21.2	13,797	-0.15%
2024/03/01	4	21.80	56	21.84	21.75	-52	12,757	-0.41%
2024/02/29	2	21.20	4	21.26	21.30	-2	12,214	-0.02%
2024/02/27	1	21.25	8.1	20.75	20.75	-7.1	12,143	-0.06%
2024/02/26	1	21.00	3	21.17	21.15	-2	12,114	-0.02%
2024/02/23	17	20.77	10	20.84	20.75	7	12,125	0.06%
2024/02/22	12	21.29	23.3	21.14	21.25	-11.3	12,947	-0.09%
2024/02/21	1	20.60	0	0.00	20.65	1	12,323	0.01%
2024/02/20	22.1	20.80	10	20.83	20.95	12.1	12,271	0.10%
2024/02/19	32	20.20	3	20.28	20.15	29	12,021	0.24%
2024/02/16	24	20.44	9.2	20.26	20.60	14.8	11,932	0.12%
2024/02/15	3	18.55	0	0.00	19.00	3	11,520	0.03%