技嘉 (2376)-元大-屏東券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	253.56	0	0.00	253.50	1.1	6,931	0.02%
2025/01/20	1.5	255.50	1	256.50	256.50	0.5	7,034	0.01%
2025/01/17	0	252.00	0	0.00	252.00	0	7,082	0.00%
2025/01/16	2	256.00	2	256.00	250.50	0	7,127	0.00%
2025/01/15	5.3	253.53	3.1	250.57	248.00	2.3	7,146	0.03%
2025/01/14	1.1	260.92	0	0.00	258.50	1.1	7,048	0.02%
2025/01/13	5.3	263.53	23	261.83	260.00	-17.8	7,123	-0.25%
2025/01/10	21.3	271.52	1	275.52	271.00	20.2	7,180	0.28%
2025/01/09	1.2	278.82	1	282.00	276.50	0.2	7,174	0.00%
2025/01/08	2.2	286.90	3	285.34	284.50	-0.8	7,224	-0.01%
2025/01/07	8.8	286.88	3.3	287.85	283.50	5.5	7,179	0.08%
2025/01/06	3.4	285.92	11.4	278.94	286.00	-8	7,064	-0.11%
2025/01/03	2.1	271.77	0.3	272.31	273.00	1.8	6,981	0.03%
2025/01/02	0	268.50	0	0.00	267.00	0	6,990	0.00%
2024/12/31	0.1	270.96	0	0.00	272.50	0.1	7,039	0.00%
2024/12/30	0	277.50	0	0.00	274.50	0	7,095	0.00%
2024/12/27	0	278.14	2.1	278.00	276.50	-2.1	7,125	-0.03%
2024/12/26	1	281.00	1.4	281.67	282.00	-0.4	7,161	0.00%
2024/12/25	0.2	281.00	0	0.00	282.00	0.2	7,197	0.00%
2024/12/24	0.1	278.50	0	279.91	280.50	0.1	7,208	0.00%
2024/12/20	0	270.21	1	270.00	271.00	-1	7,304	-0.01%
2024/12/19	0.1	270.00	0	0.00	272.00	0.1	7,328	0.00%
2024/12/18	1.1	270.86	0	0.00	272.00	1.1	7,387	0.01%
2024/12/17	2.1	265.68	0	266.00	268.00	2.1	7,416	0.03%
2024/12/16	0.2	263.77	1	270.00	260.00	-0.8	7,421	-0.01%
2024/12/13	20	269.50	0	0.00	268.00	20	7,355	0.27%
2024/12/12	2.2	273.41	0	0.00	271.50	2.2	7,358	0.03%
2024/12/10	0.2	272.99	1	276.00	274.00	-0.8	7,409	-0.01%
2024/12/09	3.1	278.32	20	277.25	277.50	-16.9	7,490	-0.23%
2024/12/06	3	281.00	1	282.00	281.50	2	7,479	0.03%
2024/12/05	0.1	282.00	1	283.00	281.50	-0.9	7,533	-0.01%
2024/12/04	0	0.00	1.5	282.67	282.00	-1.5	7,564	-0.02%
2024/12/03	2	278.00	0.2	278.00	278.00	1.8	7,667	0.02%
2024/12/02	1.1	273.23	2	276.50	273.50	-0.9	7,733	-0.01%
2024/11/29	0.2	270.25	1	269.50	271.50	-0.8	7,766	-0.01%
2024/11/28	2	270.99	2	269.25	270.00	0	7,772	0.00%
2024/11/27	2.5	275.61	3	282.83	271.50	-0.5	7,794	-0.01%
2024/11/26	3.1	285.14	0	0.00	284.00	3.1	7,719	0.04%
2024/11/25	1.4	285.86	0	0.00	283.00	1.4	7,761	0.02%
2024/11/22	0	0.00	0.2	286.00	281.50	-0.2	8,063	0.00%
2024/11/21	0.1	283.00	0	283.00	280.00	0.1	8,053	0.00%
2024/11/20	3	281.00	0	0.00	279.00	3	8,019	0.04%
2024/11/19	0	0.00	2	282.25	282.50	-2	8,023	-0.02%
2024/11/18	2.6	274.35	3	274.67	275.50	-0.4	8,023	-0.01%
2024/11/15	3.4	281.87	1.4	285.27	282.50	2	7,966	0.03%
2024/11/14	3.1	296.28	2	293.50	291.00	1.1	8,054	0.01%
2024/11/13	4.7	294.24	3	297.67	300.50	1.7	8,294	0.02%
2024/11/12	1.1	299.23	5.4	296.89	295.00	-4.3	8,330	-0.05%
2024/11/11	4	306.37	2.5	308.88	303.00	1.5	8,296	0.02%
2024/11/08	1	304.00	3.2	305.98	305.50	-2.2	8,338	-0.03%
2024/11/07	6	304.84	4	306.63	304.50	2	8,370	0.02%
2024/11/06	4.3	301.80	9.4	304.89	303.00	-5.1	8,387	-0.06%
2024/11/05	5	287.80	11.3	290.51	294.00	-6.3	8,082	-0.08%
2024/11/04	6.5	279.58	1	278.52	278.50	5.5	7,817	0.07%
2024/11/01	10	277.80	31.1	278.87	282.00	-21.1	7,795	-0.27%
2024/10/30	1	264.00	0	0.00	261.50	1	7,580	0.01%
2024/10/29	4.3	263.64	2	262.75	263.50	2.3	7,681	0.03%
2024/10/28	1	270.50	0	0.00	271.00	1	7,723	0.01%
2024/10/25	1	272.54	0	0.00	275.00	1	7,812	0.01%
2024/10/24	2.4	272.60	1	275.50	270.00	1.4	7,960	0.02%
2024/10/23	2	273.00	3.2	273.63	276.50	-1.2	8,034	-0.01%
2024/10/22	3.1	272.82	0.5	272.41	274.00	2.6	8,029	0.03%
2024/10/21	11	270.05	0.1	272.00	269.00	11	8,058	0.14%
2024/10/18	1.3	267.49	4	271.50	267.50	-2.7	8,164	-0.03%
2024/10/17	8	272.00	6.6	273.14	270.50	1.4	8,199	0.02%
2024/10/16	2.3	265.22	0.1	266.00	265.00	2.2	8,328	0.03%
2024/10/15	4	268.38	5.1	268.57	268.50	-1.1	8,397	-0.01%
2024/10/14	1	263.50	1	265.00	264.50	0	8,396	0.00%
2024/10/11	1.1	266.44	0	266.00	266.00	1.1	8,451	0.01%
2024/10/09	2	261.00	4	266.75	260.50	-2	8,505	-0.02%
2024/10/08	1.5	265.68	0	0.00	265.00	1.5	8,555	0.02%
2024/10/07	1	265.50	2	267.00	268.00	-1	8,745	-0.01%
2024/10/04	3.1	262.65	6	263.33	263.00	-2.9	8,893	-0.03%
2024/10/01	12.1	259.82	12.1	262.22	258.00	0	8,866	0.00%
2024/09/30	2.2	261.74	1	261.52	258.50	1.1	8,902	0.01%
2024/09/27	0	265.41	1	266.04	266.00	-1	8,889	-0.01%
2024/09/26	11	262.86	7	264.29	263.50	4	8,890	0.05%
2024/09/25	3	265.00	3.1	268.26	263.00	-0.1	8,852	0.00%
2024/09/24	1.2	261.08	0	0.00	263.00	1.2	8,777	0.01%
2024/09/23	0	261.00	5.1	261.40	262.00	-5.1	8,783	-0.06%
2024/09/20	0	258.00	2.1	256.43	255.00	-2.1	8,774	-0.02%
2024/09/19	0	252.00	4.5	253.40	255.50	-4.5	8,752	-0.05%
2024/09/18	1.4	249.71	1	246.00	246.00	0.4	8,769	0.00%
2024/09/16	1.1	251.00	0	0.00	251.50	1.1	8,807	0.01%
2024/09/13	3.2	250.97	1	251.97	251.50	2.1	8,923	0.02%
2024/09/12	3.1	251.35	5.1	252.40	252.50	-2	9,157	-0.02%
2024/09/11	1	243.00	2.1	243.79	242.50	-1.1	9,167	-0.01%
2024/09/10	4.3	244.55	1	239.02	239.00	3.3	9,283	0.04%
2024/09/09	1	248.00	3	249.50	249.00	-2	9,260	-0.02%
2024/09/06	2	250.26	3	250.67	252.50	-1	9,287	-0.01%
2024/09/05	4.3	246.55	2	248.00	242.50	2.3	9,291	0.02%
2024/09/04	9.4	245.02	12.2	246.32	244.50	-2.8	9,365	-0.03%
2024/09/03	3.1	259.08	3.2	260.14	260.50	-0.1	9,330	0.00%
2024/09/02	3.3	259.56	1.3	255.82	255.00	2	9,302	0.02%
2024/08/30	2.4	261.77	5	261.80	261.00	-2.6	9,327	-0.03%
2024/08/29	2.7	259.40	1	262.00	262.00	1.7	9,354	0.02%
2024/08/28	2.1	266.25	0	0.00	266.50	2.1	9,369	0.02%
2024/08/27	2.3	266.80	2	265.25	266.50	0.3	9,470	0.00%
2024/08/26	15.9	275.06	14.1	272.82	267.00	1.8	9,455	0.02%
2024/08/23	1.1	254.57	2	259.50	260.50	-1	9,369	-0.01%
2024/08/22	0	0.00	1.4	261.72	259.00	-1.4	9,467	-0.01%
2024/08/21	3.3	258.64	1	259.00	259.00	2.3	9,517	0.02%
2024/08/20	3.5	263.86	3.2	263.56	262.00	0.3	9,532	0.00%
2024/08/19	3.2	264.80	1.2	265.21	262.50	2	9,680	0.02%
2024/08/16	8.6	257.61	14.9	258.13	265.00	-6.3	9,642	-0.07%
2024/08/15	5.5	247.18	13.3	252.36	249.50	-7.8	9,467	-0.08%
2024/08/14	2.2	237.64	3	240.33	242.50	-0.8	9,317	-0.01%
2024/08/13	12.4	235.21	5	235.80	236.00	7.4	9,470	0.08%
2024/08/12	1	233.52	2	236.00	236.00	-1	9,515	-0.01%
2024/08/09	1	233.96	8.2	233.77	231.50	-7.2	9,614	-0.07%
2024/08/08	23.6	222.80	0	0.00	222.00	23.6	9,545	0.25%
2024/08/07	15.4	227.99	15	237.43	234.50	0.4	9,411	0.00%
2024/08/06	2.8	231.32	0.2	230.00	227.00	2.6	9,277	0.03%
2024/08/05	3.4	234.36	1	235.83	231.00	2.4	9,255	0.03%
2024/08/02	3	265.05	1.9	263.24	262.50	1.1	9,542	0.01%
2024/08/01	2	270.76	4.4	271.62	271.00	-2.4	9,663	-0.02%
2024/07/31	0	260.00	1	254.50	259.00	-1	9,623	-0.01%
2024/07/30	3.1	257.22	1.1	254.24	258.00	2	9,602	0.02%
2024/07/29	11.1	264.51	1	265.00	256.00	10.1	9,619	0.10%
2024/07/26	4.2	270.19	3	269.50	271.00	1.2	9,453	0.01%
2024/07/23	9.1	277.80	7.3	278.05	280.00	1.8	9,373	0.02%
2024/07/22	2.3	271.05	1	271.50	272.50	1.3	9,417	0.01%
2024/07/19	3.3	278.74	2.1	278.51	277.50	1.3	9,416	0.01%
2024/07/18	5	283.85	0	0.00	283.50	5	9,476	0.05%
2024/07/17	13	294.68	2	296.00	293.00	11	9,434	0.12%
2024/07/16	4.5	303.33	3	304.17	302.50	1.5	9,320	0.02%
2024/07/15	5.5	304.59	1	303.00	302.00	4.5	9,396	0.05%
2024/07/12	2	312.74	0.5	311.71	309.00	1.5	9,404	0.02%
2024/07/11	3.3	316.12	1	315.01	314.00	2.3	9,473	0.02%
2024/07/10	2.1	315.47	8.2	315.87	317.00	-6	9,545	-0.06%
2024/07/09	7.4	313.23	8.3	314.60	315.00	-1	9,638	-0.01%
2024/07/08	9.4	311.70	6.6	311.55	310.00	2.7	9,590	0.03%
2024/07/05	3.1	302.04	1	302.01	301.50	2.1	9,555	0.02%
2024/07/04	2.1	304.05	1	303.00	304.00	1.1	10,026	0.01%
2024/07/03	0	304.50	0.3	304.51	304.00	-0.3	10,309	0.00%
2024/07/02	3.3	303.61	1	302.00	302.00	2.3	10,706	0.02%
2024/07/01	2.1	307.15	1	308.50	306.50	1.1	10,885	0.01%
2024/06/28	0.2	307.00	0	0.00	305.50	0.2	11,133	0.00%
2024/06/27	0.2	304.86	0	305.00	305.00	0.2	11,263	0.00%
2024/06/26	0.1	309.75	2	308.26	308.50	-1.9	11,589	-0.02%
2024/06/25	1.1	309.06	0	308.00	310.00	1.1	11,731	0.01%
2024/06/24	1	311.98	1.2	314.10	312.00	-0.2	11,852	0.00%
2024/06/21	0.3	310.70	2	309.50	312.00	-1.8	12,038	-0.01%
2024/06/20	3.4	315.10	5	314.30	314.50	-1.6	12,300	-0.01%
2024/06/19	2	317.50	1.8	317.46	316.50	0.2	12,815	0.00%
2024/06/18	0	307.21	1	307.00	308.50	-1	12,889	-0.01%
2024/06/17	3.7	307.28	1	304.03	307.00	2.7	13,137	0.02%
2024/06/14	1.9	312.83	1	317.99	315.00	0.9	13,216	0.01%
2024/06/13	2	315.00	3.2	316.31	316.00	-1.1	13,332	-0.01%
2024/06/12	1	305.02	0	0.00	310.00	1	13,699	0.01%
2024/06/11	0.3	304.16	1	303.50	302.50	-0.7	13,974	0.00%
2024/06/07	1.6	311.89	0	0.00	309.50	1.6	14,489	0.01%
2024/06/06	1	317.50	1.2	319.91	317.50	-0.2	14,645	0.00%
2024/06/05	2.6	315.49	1	317.01	318.00	1.6	14,971	0.01%
2024/06/04	1.2	318.50	4	318.62	315.00	-2.8	15,384	-0.02%
2024/06/03	1.1	325.90	2	330.00	323.50	-0.9	15,524	-0.01%
2024/05/31	1.2	321.11	0	0.00	318.00	1.2	15,608	0.01%
2024/05/30	2.1	327.53	1	327.50	329.00	1.1	15,731	0.01%
2024/05/29	22	337.68	31.1	333.95	332.00	-9.1	16,211	-0.06%
2024/05/28	8.1	328.02	4	327.50	330.00	4.1	16,352	0.02%
2024/05/27	6	322.00	1	322.51	324.00	5	16,522	0.03%
2024/05/24	0	0.00	0.1	319.50	319.00	-0.1	16,697	0.00%
2024/05/23	12.4	318.18	3	317.00	317.00	9.4	16,910	0.06%
2024/05/22	1.2	328.63	0.2	329.00	328.50	0.9	17,111	0.01%
2024/05/21	2	327.75	4.7	329.96	330.00	-2.7	17,541	-0.02%
2024/05/20	6.3	327.01	3.2	327.72	325.00	3.1	17,657	0.02%
2024/05/17	7.2	321.37	9.1	321.91	322.50	-2	17,899	-0.01%
2024/05/16	2.1	315.90	2	313.75	314.50	0.1	17,937	0.00%
2024/05/15	0.6	314.25	2	313.50	311.00	-1.4	18,425	-0.01%
2024/05/14	4	316.13	4	317.00	320.00	0	18,814	0.00%
2024/05/13	2.1	309.67	6	313.17	313.00	-3.9	19,032	-0.02%
2024/05/10	3.1	309.74	4.2	306.41	307.00	-1.1	19,496	-0.01%
2024/05/09	2.1	309.55	1	312.00	310.00	1.1	19,704	0.01%
2024/05/08	12.3	314.76	11	313.05	311.50	1.3	19,933	0.01%
2024/05/07	2.1	295.36	3.1	300.59	312.00	-1	20,004	-0.01%
2024/05/06	0	291.00	0.1	293.01	292.00	0	19,941	0.00%
2024/05/03	10.1	292.76	8	288.82	286.00	2.1	20,066	0.01%
2024/05/02	3.2	287.68	2	289.01	288.50	1.1	20,359	0.01%
2024/04/30	0	0.00	0	300.00	299.00	0	20,433	0.00%
2024/04/29	3.1	299.21	2.1	301.48	301.00	1	20,774	0.00%
2024/04/26	6	298.08	6.1	301.54	295.50	0	21,500	0.00%
2024/04/25	1.8	291.00	1	294.50	290.50	0.8	21,841	0.00%
2024/04/24	3	296.80	2.3	296.14	299.50	0.7	21,890	0.00%
2024/04/23	1.2	281.35	0	283.50	281.00	1.2	21,915	0.01%
2024/04/22	8.3	288.72	5	284.01	282.50	3.3	21,890	0.02%
2024/04/19	1.3	292.26	3.1	295.06	292.50	-1.8	21,857	-0.01%
2024/04/18	2	303.50	0.2	306.00	302.00	1.8	21,884	0.01%
2024/04/17	7	306.99	7	306.50	308.00	0	22,149	0.00%
2024/04/16	4.4	301.47	2	302.50	302.00	2.4	22,111	0.01%
2024/04/15	6.3	307.12	2	302.75	302.00	4.3	22,218	0.02%
2024/04/12	2	319.03	4	326.00	318.00	-2	22,071	-0.01%
2024/04/11	5.3	319.88	8.1	321.25	320.50	-2.8	22,015	-0.01%
2024/04/10	12.2	332.85	8	326.87	320.00	4.1	21,964	0.02%
2024/04/09	6.2	342.82	5.9	336.89	335.00	0.3	21,664	0.00%
2024/04/08	3.1	329.46	8.1	335.25	340.00	-5	21,721	-0.02%
2024/04/03	0.3	316.49	6.6	314.05	317.50	-6.3	21,494	-0.03%
2024/04/02	2.1	317.78	14	316.07	317.00	-11.9	21,370	-0.06%
2024/04/01	3.8	318.34	5	318.13	318.50	-1.2	21,222	-0.01%
2024/03/29	10.5	318.38	11.5	318.10	316.00	-1	21,146	0.00%
2024/03/28	5	311.00	4.1	309.92	313.00	1	20,885	0.00%
2024/03/27	7.3	306.89	7.1	307.45	310.00	0.3	20,888	0.00%
2024/03/26	13.6	305.75	10	306.50	304.50	3.6	20,952	0.02%
2024/03/25	18.3	306.48	20	307.45	306.00	-1.8	20,978	-0.01%
2024/03/22	50.6	300.53	30	299.92	303.00	20.6	21,011	0.10%
2024/03/21	11.2	293.45	1.1	299.42	291.00	10	20,568	0.05%
2024/03/20	5.7	298.87	3	297.83	295.00	2.7	20,540	0.01%
2024/03/19	9.1	307.99	5	308.30	305.00	4.1	20,591	0.02%
2024/03/18	2.3	308.92	2	310.50	310.50	0.3	20,605	0.00%
2024/03/15	16.7	314.11	20	313.83	313.00	-3.3	20,670	-0.02%
2024/03/14	8.2	320.71	8.1	318.65	317.50	0.1	20,584	0.00%
2024/03/13	9.6	335.48	5.1	337.10	328.00	4.5	20,968	0.02%
2024/03/12	6	359.00	0	0.00	355.00	6	20,947	0.03%
2024/03/11	11	362.86	10.4	368.91	360.00	0.6	21,071	0.00%
2024/03/08	24.2	366.31	27.1	362.06	358.00	-2.9	20,879	-0.01%
2024/03/07	5	362.60	8	362.56	359.00	-3	20,680	-0.01%
2024/03/06	9.1	362.95	10.1	363.52	362.50	-1.1	20,673	-0.01%
2024/03/05	16.3	361.43	13	362.58	361.50	3.3	20,875	0.02%
2024/03/04	20.2	366.13	19	372.66	354.50	1.1	20,978	0.01%
2024/03/01	14.4	358.44	14	355.64	361.00	0.4	20,553	0.00%
2024/02/29	12	340.79	19	342.13	345.00	-7	20,268	-0.03%
2024/02/27	10	333.36	9.2	332.89	334.00	0.8	20,072	0.00%
2024/02/26	9.3	334.13	1	334.96	335.00	8.3	20,034	0.04%
2024/02/23	15	350.43	13.5	352.93	342.50	1.6	20,105	0.01%
2024/02/22	23	357.04	12.1	352.89	347.00	10.9	20,284	0.05%
2024/02/21	9	347.33	9	349.50	347.50	0	19,874	0.00%
2024/02/20	17.2	358.55	11.2	359.09	357.00	6	19,790	0.03%
2024/02/19	11.3	370.90	10	370.05	366.50	1.3	19,592	0.01%
2024/02/16	22	379.98	28.5	381.05	381.00	-6.5	19,637	-0.03%
2024/02/15	5	358.10	16.2	366.58	370.50	-11.2	19,260	-0.06%
2024/02/05	16	338.81	14.2	339.28	337.00	1.8	18,948	0.01%