京元電子 (2449)-元大-屏東券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股▲1.11%
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	112.50	0.1	114.00	113.50	-0.1	16,942	0.00%
2025/01/20	1	114.45	2	113.25	114.00	-1	17,195	-0.01%
2025/01/17	2.5	110.90	1	111.00	111.00	1.5	17,330	0.01%
2025/01/16	3.2	109.85	1	110.50	109.00	2.2	17,506	0.01%
2025/01/15	23.6	109.55	11	107.05	107.50	12.6	17,902	0.07%
2025/01/14	13.6	111.39	11	112.36	111.50	2.6	18,163	0.01%
2025/01/13	25.6	113.96	11.6	112.99	112.00	14	18,772	0.07%
2025/01/10	2.1	119.69	3	119.67	119.00	-0.9	19,195	0.00%
2025/01/09	2.8	120.55	7.1	120.22	118.50	-4.2	19,943	-0.02%
2025/01/08	11	118.64	11	119.95	119.00	0	20,147	0.00%
2025/01/07	20.1	120.60	31.1	120.84	119.50	-11	20,467	-0.05%
2025/01/06	2.3	114.91	13	116.27	116.50	-10.8	21,083	-0.05%
2025/01/03	10.1	113.95	1	114.50	113.50	9.1	22,094	0.04%
2025/01/02	4.1	112.01	26	112.77	113.00	-22	22,145	-0.10%
2024/12/31	27.1	111.15	12	112.00	111.50	15.1	22,250	0.07%
2024/12/30	22.3	112.47	11	111.32	110.00	11.2	22,223	0.05%
2024/12/27	15	115.67	26	115.29	115.50	-11	22,104	-0.05%
2024/12/26	5	116.70	4	116.00	115.50	1	22,329	0.00%
2024/12/25	2	116.25	10.1	116.74	117.00	-8.1	22,732	-0.04%
2024/12/24	8	116.44	5	116.10	114.00	3	22,876	0.01%
2024/12/23	108.2	115.72	34	116.49	115.50	74.2	23,239	0.32%	大買/
2024/12/20	5.2	116.56	5	117.20	116.50	0.2	23,192	0.00%
2024/12/19	16	113.97	11	115.32	116.00	5	23,109	0.02%
2024/12/18	14	110.05	20	111.35	115.50	-6	23,262	-0.03%
2024/12/17	38.3	109.40	24	110.48	109.50	14.2	23,042	0.06%
2024/12/16	11.4	114.47	8	119.48	111.50	3.4	22,677	0.01%
2024/12/13	7	118.79	13	119.08	119.00	-6	22,226	-0.03%
2024/12/12	20.8	117.29	19	116.84	116.00	1.8	22,189	0.01%
2024/12/11	16.1	116.16	5.5	116.59	117.00	10.6	22,331	0.05%
2024/12/10	13.6	118.80	4	118.63	117.50	9.6	22,115	0.04%
2024/12/09	45.2	122.07	3.1	121.64	121.00	42	21,944	0.19%
2024/12/06	10	126.15	2.2	127.27	125.50	7.9	21,763	0.04%
2024/12/05	3	127.33	4	127.50	126.50	-1	21,498	0.00%
2024/12/04	9.1	125.67	4	126.25	126.00	5.1	21,411	0.02%
2024/12/03	3.3	128.09	2.2	128.84	127.50	1.2	21,505	0.01%
2024/12/02	2.4	126.54	3	126.67	127.00	-0.6	21,499	0.00%
2024/11/29	1	125.50	0	0.00	126.50	1	21,457	0.00%
2024/11/28	11.1	121.64	11.1	122.99	123.50	0.1	21,465	0.00%
2024/11/27	9	123.67	0.2	124.00	123.00	8.8	21,505	0.04%
2024/11/26	4.2	125.43	3	126.00	125.50	1.2	21,573	0.01%
2024/11/25	44	130.17	28	128.88	128.00	16	21,598	0.07%
2024/11/22	4.1	129.26	45.2	129.70	130.00	-41.2	21,492	-0.19%
2024/11/21	2	126.50	2	126.50	126.50	0	21,304	0.00%
2024/11/20	26.2	126.47	14	125.64	126.50	12.2	21,329	0.06%
2024/11/19	21.1	126.43	12.3	126.71	127.00	8.8	21,301	0.04%
2024/11/18	37.1	121.13	30	122.63	121.50	7.1	21,316	0.03%
2024/11/15	21.8	124.45	9	124.11	124.00	12.8	21,285	0.06%
2024/11/14	39.5	126.29	4.1	126.12	126.00	35.4	21,602	0.16%
2024/11/13	28.7	129.06	18	130.19	128.50	10.7	21,565	0.05%
2024/11/12	17.1	130.33	16.1	131.47	130.00	1	22,011	0.00%
2024/11/11	38.5	132.30	22	133.57	133.50	16.5	22,037	0.07%
2024/11/08	5.3	139.25	10.5	140.32	139.50	-5.2	22,318	-0.02%
2024/11/07	25.3	138.97	56.1	140.64	139.00	-30.8	22,532	-0.14%
2024/11/06	4.1	133.77	54.2	134.31	137.00	-50	22,369	-0.22%
2024/11/05	0	0.00	3.1	130.98	130.00	-3.1	22,456	-0.01%
2024/11/04	12	125.42	10.3	127.56	128.50	1.7	22,804	0.01%
2024/11/01	10	124.50	11	125.91	127.50	-1	23,150	0.00%
2024/10/30	10.1	123.82	1.6	125.90	125.50	8.5	23,449	0.04%
2024/10/29	5.1	125.40	5	126.10	125.50	0.1	23,768	0.00%
2024/10/28	14	128.68	3	133.00	128.50	11	23,766	0.05%
2024/10/25	7	130.79	1	130.50	130.50	6	23,849	0.03%
2024/10/24	25.6	131.21	9.1	134.40	130.00	16.5	23,944	0.07%
2024/10/23	5.2	135.38	3	136.17	134.50	2.2	24,098	0.01%
2024/10/22	9.5	135.07	104.8	135.19	136.00	-95.3	24,110	-0.40%	大賣/
2024/10/21	9	131.89	95.6	131.29	131.00	-86.6	24,029	-0.36%
2024/10/18	66.1	128.92	9.2	129.14	127.50	56.8	23,928	0.24%
2024/10/17	31	134.73	10.3	135.32	134.50	20.7	23,727	0.09%
2024/10/16	6.1	130.14	32.5	132.01	133.50	-26.3	23,804	-0.11%
2024/10/15	7	129.00	21	127.98	128.00	-14	23,553	-0.06%
2024/10/14	9.2	125.04	11.7	126.87	128.00	-2.5	23,551	-0.01%
2024/10/11	190.7	125.51	32.4	125.85	125.50	158.3	23,615	0.67%	大買/鉅額交易
2024/10/09	11.2	119.99	80.1	122.48	124.50	-68.9	22,948	-0.30%
2024/10/08	1.2	112.71	0	0.00	113.50	1.2	22,355	0.01%
2024/10/07	10.1	112.69	7.1	112.00	111.50	3	23,578	0.01%
2024/10/04	14	109.05	2	108.50	108.50	12	24,053	0.05%
2024/10/01	7.5	112.79	2.1	111.74	112.00	5.4	24,066	0.02%
2024/09/30	5.1	113.91	0	0.00	112.50	5.1	24,402	0.02%
2024/09/27	1	115.50	19.2	116.98	117.50	-18.2	24,771	-0.07%
2024/09/26	2.1	112.80	6	113.08	112.50	-3.9	25,175	-0.02%
2024/09/25	2	113.75	12.2	113.98	112.50	-10.2	25,341	-0.04%
2024/09/24	12.1	105.83	8	106.06	107.00	4.1	25,171	0.02%
2024/09/23	6.3	107.86	0	0.00	107.00	6.3	25,309	0.02%
2024/09/20	6.1	111.73	7	110.93	110.00	-0.9	25,970	0.00%
2024/09/19	1	111.00	3	111.67	110.50	-2	26,277	-0.01%
2024/09/18	13.5	111.57	5	110.00	110.00	8.5	27,390	0.03%
2024/09/16	3	114.50	0	0.00	114.50	3	27,812	0.01%
2024/09/13	9	115.28	1	116.51	115.00	8	28,501	0.03%
2024/09/12	1	117.47	4.4	117.30	118.00	-3.4	29,275	-0.01%
2024/09/11	0	0.00	2	111.25	112.50	-2	29,669	-0.01%
2024/09/10	3	111.17	0	0.00	110.50	3	30,480	0.01%
2024/09/09	1	113.00	2	112.50	113.00	-1	30,984	0.00%
2024/09/06	12	110.92	11	111.05	111.50	1	31,500	0.00%
2024/09/05	4.4	114.47	1	116.00	112.00	3.4	31,529	0.01%
2024/09/04	5	112.90	6	114.67	114.50	-1	31,704	0.00%
2024/09/03	2.2	118.57	0	0.00	118.00	2.2	31,520	0.01%
2024/09/02	1	120.50	1.5	121.83	121.00	-0.5	31,502	0.00%
2024/08/30	1	120.50	3	120.33	121.00	-2	31,653	-0.01%
2024/08/29	0	0.00	2	121.00	120.50	-2	31,814	-0.01%
2024/08/28	12.5	121.00	10.1	121.70	120.50	2.5	31,998	0.01%
2024/08/27	2.3	119.04	4	119.50	119.50	-1.8	32,160	-0.01%
2024/08/26	11	123.23	4	121.13	121.00	7	32,198	0.02%
2024/08/23	0	0.00	4.1	120.03	123.00	-4.1	32,211	-0.01%
2024/08/22	1	120.50	0.1	120.00	120.00	1	32,191	0.00%
2024/08/21	2.1	119.29	1	119.48	120.00	1.1	32,225	0.00%
2024/08/20	8	122.94	8	122.56	122.00	0	32,103	0.00%
2024/08/19	8	122.88	3.2	122.37	123.50	4.8	32,090	0.02%
2024/08/16	24	123.54	25.1	123.54	122.00	-1.1	32,100	0.00%
2024/08/15	13	120.54	10.2	120.15	119.00	2.8	31,787	0.01%
2024/08/14	14	120.57	33.1	121.03	119.50	-19.1	31,898	-0.06%
2024/08/13	15	117.33	13	116.73	117.00	2	31,591	0.01%
2024/08/12	30.4	116.14	25.5	117.72	118.50	4.9	31,497	0.02%
2024/08/09	16.4	110.37	32.3	111.87	113.50	-15.9	30,676	-0.05%
2024/08/08	5.1	103.93	6.7	104.18	103.50	-1.7	30,286	-0.01%
2024/08/07	16.2	102.74	23	105.35	102.50	-6.8	30,096	-0.02%
2024/08/06	10	96.31	10	96.50	97.40	0	29,583	0.00%
2024/08/05	26.5	94.20	11.2	93.71	93.70	15.3	29,407	0.05%
2024/08/02	15.1	105.63	13.1	107.58	103.50	2	29,111	0.01%
2024/08/01	13	111.92	9	113.50	113.00	4	29,055	0.01%
2024/07/31	0.2	107.25	1	107.00	105.00	-0.8	29,347	0.00%
2024/07/30	5.5	104.33	2.2	104.75	106.50	3.3	29,260	0.01%
2024/07/29	11.4	108.75	12.2	109.61	105.50	-0.8	29,156	0.00%
2024/07/26	12	108.21	1	108.50	108.50	11	29,181	0.04%
2024/07/23	8.3	112.59	2.1	112.74	112.50	6.2	29,559	0.02%
2024/07/22	42.2	114.61	35	112.06	112.00	7.2	29,391	0.02%
2024/07/19	14.1	121.26	14	121.64	119.50	0.1	29,053	0.00%
2024/07/18	48.6	119.53	8.1	119.87	119.00	40.5	29,038	0.14%
2024/07/17	20.2	125.57	6	126.00	127.50	14.2	28,590	0.05%
2024/07/16	22.2	128.78	21	129.90	129.00	1.1	28,137	0.00%
2024/07/15	20	126.43	27.1	128.15	128.50	-7.1	27,632	-0.03%
2024/07/12	10	126.30	9	126.94	127.50	1	27,348	0.00%
2024/07/11	31.5	132.73	9	131.00	131.00	22.5	27,105	0.08%
2024/07/10	16.2	133.40	23.4	134.38	135.00	-7.2	26,856	-0.03%
2024/07/09	41	135.04	40.1	133.18	131.50	1	26,450	0.00%
2024/07/08	6	124.50	26	128.10	133.00	-20	25,214	-0.08%
2024/07/05	5.3	120.13	4.5	120.39	121.00	0.8	24,682	0.00%
2024/07/04	11.3	119.40	8.1	120.05	119.50	3.2	24,640	0.01%
2024/07/03	6	116.17	12.4	116.00	117.50	-6.4	24,241	-0.03%
2024/07/02	16	111.16	5	111.50	111.50	11	23,730	0.05%
2024/07/01	5.1	117.41	3.3	116.03	116.50	1.8	22,990	0.01%
2024/06/28	13	119.35	19	119.87	119.00	-6	22,664	-0.03%
2024/06/27	5	118.60	3.6	118.58	120.00	1.4	22,361	0.01%
2024/06/26	20	119.55	12.2	119.72	118.00	7.8	22,118	0.04%
2024/06/25	15.2	113.58	13.2	114.30	117.50	2	21,309	0.01%
2024/06/24	21	118.24	41.9	118.32	115.00	-20.9	20,751	-0.10%
2024/06/21	13	109.65	5	111.60	112.00	8	19,693	0.04%
2024/06/20	7	112.50	7.1	111.51	112.00	-0.1	19,794	0.00%
2024/06/19	6.3	108.98	36.1	108.69	109.00	-29.8	19,337	-0.15%
2024/06/18	4	102.74	25.2	103.56	104.50	-21.2	18,939	-0.11%
2024/06/17	8.4	99.95	32.1	101.80	99.50	-23.7	18,580	-0.13%
2024/06/14	10	96.42	11.7	95.87	95.90	-1.7	18,328	-0.01%
2024/06/13	11.4	94.03	40.2	92.35	94.70	-28.9	17,934	-0.16%
2024/06/12	2.2	87.61	0	0.00	87.70	2.2	17,509	0.01%
2024/06/11	14.4	86.95	4.1	87.07	87.40	10.3	17,698	0.06%
2024/06/07	1.3	89.00	1	89.40	88.90	0.3	17,572	0.00%
2024/06/06	2.6	89.69	3	89.90	89.40	-0.4	17,745	0.00%
2024/06/05	7	89.59	2	89.30	89.20	5	18,738	0.03%
2024/06/04	9	91.14	6.1	91.60	90.60	3	19,415	0.02%
2024/06/03	14	91.29	17.5	90.93	90.70	-3.5	19,755	-0.02%
2024/05/31	7.2	88.41	5	88.90	88.20	2.2	19,805	0.01%
2024/05/30	2	90.30	1.1	91.40	90.40	1	19,828	0.00%
2024/05/29	0	0.00	3.4	91.17	90.70	-3.4	19,833	-0.02%
2024/05/28	4	90.33	1	90.00	90.00	3	19,755	0.02%
2024/05/27	5	90.42	10.5	90.48	90.90	-5.5	19,798	-0.03%
2024/05/24	4	88.00	1	88.10	88.40	3	20,027	0.01%
2024/05/23	12.1	89.05	1	89.75	88.20	11.1	20,819	0.05%
2024/05/22	5.2	90.55	2	90.20	90.20	3.2	21,063	0.02%
2024/05/21	5.4	90.03	5	90.32	90.40	0.4	20,931	0.00%
2024/05/20	23.5	90.59	7.2	89.61	88.90	16.3	20,882	0.08%
2024/05/17	10.4	88.39	9.5	88.83	88.80	0.9	20,657	0.00%
2024/05/16	3.2	86.74	2	86.55	86.80	1.2	20,698	0.01%
2024/05/15	2.3	85.26	1	84.70	84.50	1.3	20,824	0.01%
2024/05/14	0.1	85.50	0	0.00	85.30	0.1	20,731	0.00%
2024/05/13	3.7	85.40	2	84.60	85.40	1.7	20,670	0.01%
2024/05/10	8.3	85.33	15	85.73	86.00	-6.7	20,553	-0.03%
2024/05/09	1.5	85.69	1	85.70	85.00	0.5	20,393	0.00%
2024/05/08	1.4	87.90	12	87.84	87.60	-10.6	20,163	-0.05%
2024/05/07	14.2	87.58	8.6	87.35	87.50	5.7	20,025	0.03%
2024/05/06	53.8	86.47	0	85.70	87.00	53.8	19,753	0.27%
2024/05/03	3	95.43	3.1	95.05	93.50	-0.1	18,959	0.00%
2024/05/02	4	94.82	1	93.90	94.90	3	18,925	0.02%
2024/04/30	12	97.08	3	96.46	95.80	9	18,911	0.05%
2024/04/29	19.1	101.25	16	103.91	98.90	3.1	18,841	0.02%
2024/04/25	5.1	95.17	4	93.98	95.50	1.1	18,334	0.01%
2024/04/24	13.2	95.59	3	95.93	96.10	10.2	18,466	0.06%
2024/04/23	8.7	92.75	8	92.46	92.30	0.7	18,491	0.00%
2024/04/22	1.4	95.91	0	0.00	96.00	1.4	18,322	0.01%
2024/04/19	15.4	99.34	8	98.95	99.00	7.4	18,359	0.04%
2024/04/18	1.1	102.45	1	102.50	102.00	0.1	18,642	0.00%
2024/04/17	9	102.89	8	102.81	102.50	1	19,002	0.01%
2024/04/16	24.3	100.69	5.1	100.69	99.70	19.2	18,977	0.10%
2024/04/15	9	104.61	4	105.00	104.50	5	18,757	0.03%
2024/04/12	3	107.17	5	107.90	107.00	-2	18,752	-0.01%
2024/04/11	15	104.23	2	105.75	106.00	13	18,679	0.07%
2024/04/10	2	106.00	7	107.79	106.00	-5	18,704	-0.03%
2024/04/09	8	106.75	2	107.00	106.50	6	18,632	0.03%
2024/04/08	9	105.89	3	106.67	106.50	6	18,549	0.03%
2024/04/03	3	107.17	3	106.67	106.50	0	18,464	0.00%
2024/04/02	1	107.00	3	106.67	107.00	-2	18,465	-0.01%
2024/04/01	1	103.04	1	104.00	103.00	0	18,429	0.00%
2024/03/29	4	105.25	0	0.00	105.50	4	18,408	0.02%
2024/03/28	0	0.00	2	105.50	106.00	-2	18,439	-0.01%
2024/03/27	1	106.50	1	106.00	106.00	0	18,424	0.00%
2024/03/26	4.1	106.70	5	106.20	105.50	-0.9	18,444	0.00%
2024/03/25	9	109.22	3	111.83	108.50	6	18,375	0.03%
2024/03/22	19	111.63	34.1	113.87	109.50	-15.1	18,301	-0.08%
2024/03/21	7.1	106.64	1	107.00	108.50	6.1	17,838	0.03%
2024/03/20	21	111.00	9	111.83	107.50	12	17,869	0.07%
2024/03/19	8	109.00	3	109.83	109.00	5	17,930	0.03%
2024/03/18	12.1	109.75	9	110.44	111.00	3.1	17,904	0.02%
2024/03/15	3	106.33	4	106.75	107.50	-1	17,491	-0.01%
2024/03/14	4.1	104.64	2	104.99	104.50	2.1	17,355	0.01%
2024/03/13	1.2	106.17	1	106.50	108.50	0.2	17,333	0.00%
2024/03/12	9	109.44	5	109.90	109.50	4	17,126	0.02%
2024/03/11	9.3	107.23	5.1	107.60	108.00	4.2	17,118	0.02%
2024/03/08	53.8	116.80	54.7	115.01	111.00	-0.9	16,932	-0.01%
2024/03/07	17.7	113.31	45	113.95	116.50	-27.3	15,908	-0.17%
2024/03/06	7.1	104.95	26	103.76	106.00	-18.9	15,100	-0.13%
2024/03/05	5	96.50	3	97.30	97.40	2	14,648	0.01%
2024/03/04	7.1	93.80	21.1	93.70	96.00	-14.1	14,373	-0.10%
2024/03/01	9	90.46	7	91.26	89.50	2	14,081	0.01%
2024/02/29	5.1	88.43	3	89.07	88.80	2.1	13,941	0.02%
2024/02/27	1	89.02	2	89.95	89.50	-1	13,798	-0.01%
2024/02/26	15.4	90.44	3	90.53	89.50	12.4	13,672	0.09%
2024/02/23	44.5	96.82	50.1	96.01	94.80	-5.5	13,380	-0.04%
2024/02/22	9	91.10	39.2	91.10	93.50	-30.2	12,613	-0.24%
2024/02/21	1	87.40	2	87.35	87.50	-1	12,220	-0.01%
2024/02/20	11.1	87.20	2	87.25	87.50	9.1	12,236	0.07%
2024/02/19	0.2	88.30	1	88.60	87.70	-0.8	12,184	-0.01%
2024/02/16	10.5	89.87	16.1	89.44	90.00	-5.6	12,467	-0.05%
2024/02/15	4.3	85.52	11.1	85.21	85.40	-6.9	12,308	-0.06%
2024/02/05	1.2	82.40	2	82.00	82.20	-0.8	12,360	-0.01%
2024/02/02	2.1	82.66	0	0.00	82.20	2.1	12,331	0.02%