太子 (2511)-元大-屏東券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	70	10.50	0	0.00	10.50	70	1,054	6.64%
2024/12/03	1	10.75	0	0.00	10.80	1	1,145	0.09%
2024/10/23	0	0.00	0.7	10.50	10.45	-0.7	2,308	-0.03%
2024/09/24	0	0.00	2	10.50	10.55	-2	2,905	-0.07%
2024/09/23	0	0.00	0.1	10.60	10.60	-0.1	2,919	0.00%
2024/09/05	2	10.80	0	0.00	10.80	2	3,035	0.07%
2024/09/04	0	0.00	3	10.80	10.75	-3	3,126	-0.10%
2024/08/28	2	11.20	0	0.00	11.20	2	3,521	0.06%
2024/08/26	2	11.25	0	0.00	11.25	2	3,643	0.05%
2024/08/19	3	11.70	0	0.00	11.65	3	3,778	0.08%
2024/08/12	0	0.00	1	11.45	11.45	-1	4,000	-0.02%
2024/08/09	2	11.45	0	0.00	11.35	2	4,041	0.05%
2024/08/06	1	10.85	0	0.00	10.95	1	4,135	0.02%
2024/08/05	0	0.00	5	11.35	11.25	-5	4,133	-0.12%
2024/08/02	5	12.95	5	12.50	12.50	0	4,195	0.00%
2024/07/31	5	12.50	0	0.00	12.45	5	4,444	0.11%
2024/07/26	1	12.15	1	12.30	12.30	0	5,557	0.00%
2024/07/22	1	12.35	1	12.50	12.50	0	6,400	0.00%
2024/07/17	2	12.65	0	0.00	12.65	2	6,740	0.03%
2024/07/16	0	0.00	0.2	12.50	12.40	-0.2	7,257	0.00%
2024/07/15	0	0.00	1	12.35	12.30	-1	7,491	-0.01%
2024/07/12	2	12.20	0	0.00	12.20	2	7,799	0.03%
2024/07/09	1	11.85	0	0.00	11.85	1	7,902	0.01%
2024/06/27	0	0.00	5	12.05	11.95	-5	8,207	-0.06%
2024/06/26	0	0.00	0.2	12.25	12.15	-0.2	8,208	0.00%
2024/06/21	0.1	12.25	0	0.00	12.40	0.1	8,304	0.00%
2024/06/11	10	12.55	0	0.00	12.45	10	9,040	0.11%
2024/06/07	2	12.93	32	12.93	12.95	-30	8,951	-0.34%
2024/06/05	5	12.10	0	0.00	12.05	5	8,634	0.06%
2024/06/03	0	0.00	3	12.20	12.30	-3	8,646	-0.04%
2024/05/31	6	12.15	0	0.00	12.15	6	8,614	0.07%
2024/05/30	5	11.85	0	0.00	11.80	5	8,531	0.06%
2024/05/28	2	11.85	0	0.00	11.80	2	8,506	0.02%
2024/05/23	3	11.65	0	0.00	11.70	3	8,495	0.04%
2024/05/22	1	12.00	0	0.00	12.00	1	8,399	0.01%
2024/05/20	1	12.35	0	0.00	12.40	1	8,268	0.01%
2024/05/17	1.1	12.35	4	12.44	12.45	-2.9	8,232	-0.04%
2024/05/16	20	12.38	0	0.00	12.35	20	8,192	0.24%
2024/05/09	1	12.60	0	0.00	12.55	1	7,956	0.01%
2024/05/08	0	0.00	2	12.75	12.90	-2	7,851	-0.03%
2024/05/07	4	13.05	0	0.00	13.00	4	7,678	0.05%
2024/05/06	2	13.43	8	13.59	13.70	-6	7,400	-0.08%
2024/05/03	10	13.75	6	13.93	13.80	4	7,110	0.06%
2024/05/02	0	0.00	2	13.20	13.00	-2	6,264	-0.03%
2024/04/30	2	13.20	8	12.65	12.70	-6	5,969	-0.10%
2024/04/29	5	13.15	4	13.30	13.20	1	5,795	0.02%
2024/04/26	7	12.86	2	12.95	12.85	5	5,361	0.09%
2024/04/24	10	12.48	5	12.40	12.35	5	4,656	0.11%
2024/04/23	1	12.20	0	0.00	12.40	1	4,530	0.02%
2024/04/22	3	12.73	3	12.90	12.30	0	4,287	0.00%
2024/04/19	9	12.13	8	11.98	11.85	1	3,670	0.03%
2024/04/18	2	12.08	37	12.03	12.35	-35	3,381	-1.04%
2024/04/17	0	0.00	1	11.30	11.25	-1	3,023	-0.03%
2024/04/16	0	0.00	5	11.15	10.90	-5	2,975	-0.17%
2024/04/15	1	11.25	0.6	11.40	11.30	0.4	2,915	0.01%
2024/04/12	6	11.40	0.2	11.40	11.40	5.8	2,832	0.20%
2024/04/10	1	11.55	1	11.35	11.50	0	2,710	0.00%
2024/04/08	1	10.80	1	10.90	10.95	0	2,526	0.00%
2024/03/26	10	10.40	1	10.40	10.40	9	2,274	0.40%
2024/03/25	0	0.00	1	10.30	10.30	-1	2,222	-0.04%
2024/03/22	0	0.00	9	10.25	10.30	-9	2,210	-0.41%
2024/03/21	0	0.00	8	10.30	10.30	-8	2,188	-0.37%
2024/03/19	0	0.00	2	10.30	10.25	-2	2,167	-0.09%
2024/03/18	20	10.25	4	10.18	10.20	16	2,146	0.75%
2024/03/15	25	10.02	0	0.00	10.00	25	2,026	1.23%
2024/03/06	1	10.40	0	0.00	10.45	1	1,168	0.09%
2024/01/19	0	0.00	6.1	10.55	10.55	-6.1	649	-0.93%
2024/01/16	0	0.00	1	10.80	10.70	-1	596	-0.17%
2024/01/03	1	11.15	0	0.00	11.15	1	537	0.19%
2023/12/14	1	11.25	0	0.00	11.30	1	423	0.24%
2023/09/14	0	0.00	2	10.85	10.85	-2	599	-0.33%
2023/08/31	2	10.50	0.1	10.65	10.50	1.9	509	0.38%
2023/08/30	10	10.90	0	0.00	10.95	10	424	2.36%
2023/08/14	0	0.00	0.1	11.20	11.15	-0.1	491	-0.03%
2023/08/02	0	0.00	1	11.45	11.45	-1	532	-0.19%
2023/07/14	0	0.00	1	11.85	11.85	-1	565	-0.18%
2023/07/10	1	11.70	0	0.00	11.75	1	573	0.17%
2023/06/21	1	12.00	0	0.00	12.10	1	543	0.18%
2023/05/31	1	11.95	0	0.00	12.10	1	578	0.17%
2023/05/26	0	0.00	3	11.85	11.95	-3	562	-0.53%
2023/05/23	0	0.00	2.1	12.10	12.10	-2.1	548	-0.38%
2023/04/14	0	0.00	13	11.75	11.80	-13	680	-1.91%
2023/04/07	0	11.85	0	0.00	11.85	0	680	0.00%
2023/03/29	0	0.00	2	11.55	11.55	-2	676	-0.30%
2023/03/24	13	11.60	0	0.00	11.70	13	686	1.89%
2023/03/10	0	0.00	21	11.65	11.60	-21	671	-3.13%
2023/03/08	0	0.00	13	11.55	11.60	-13	676	-1.92%
2023/03/07	1	11.50	0	0.00	11.55	1	675	0.15%
2023/02/21	1	11.40	0	0.00	11.40	1	662	0.15%
2023/02/13	24	11.45	0	0.00	11.45	24	690	3.47%
2023/02/10	11	11.53	0	0.00	11.45	11	684	1.61%
2023/01/16	0	0.00	3	11.05	11.00	-3	614	-0.49%
2023/01/11	0	0.00	1	11.30	11.25	-1	685	-0.15%
2022/11/02	0	0.00	1	10.40	10.40	-1	575	-0.17%
2022/10/17	0	0.00	1	10.55	10.65	-1	466	-0.21%
2022/06/30	0	0.00	5	11.90	11.90	-5	711	-0.70%
2022/06/24	5	12.15	0	0.00	12.30	5	706	0.71%
2022/06/09	0	0.00	0	12.10	12.20	0	779	0.00%
2022/03/17	0	0.00	4	13.30	13.35	-4	1,442	-0.28%
2022/02/25	1	13.85	1	13.80	13.80	0	1,264	0.00%
2022/02/11	0	0.00	0.1	13.30	13.40	-0.1	1,473	-0.01%
2022/01/25	1	12.85	0	0.00	12.85	1	1,684	0.06%
2022/01/12	1	13.65	0	0.00	13.70	1	1,788	0.06%
2021/12/23	0	0.00	2	13.25	13.30	-2	2,019	-0.10%
2021/12/17	2	13.65	0	0.00	13.55	2	2,104	0.10%
2021/12/09	0	0.00	1	13.30	13.40	-1	2,309	-0.04%
2021/12/07	0	0.00	1	13.25	13.25	-1	2,574	-0.04%
2021/11/25	0	0.00	1	13.60	13.55	-1	3,362	-0.03%
2021/11/23	1	13.35	1	13.40	13.35	0	3,462	0.00%
2021/11/17	0	0.00	0	13.35	13.30	0	3,474	0.00%
2021/11/16	0	0.00	30.1	13.40	13.40	-30.1	3,471	-0.87%
2021/11/15	30	13.65	0	0.00	13.45	30	3,501	0.86%
2021/11/12	0	0.00	2	13.50	13.50	-2	3,478	-0.06%
2021/11/11	0.1	13.30	0	0.00	13.25	0.1	3,476	0.00%
2021/11/10	12	13.40	15	13.45	13.35	-3	3,494	-0.09%
2021/11/09	2	12.90	0	0.00	12.90	2	3,470	0.06%
2021/11/08	5	12.90	0	0.00	12.90	5	3,497	0.14%
2021/11/05	1	13.30	0	0.00	13.05	1	3,587	0.03%
2021/10/29	1	13.20	0	0.00	13.25	1	3,841	0.03%
2021/10/15	0	0.00	1	12.80	12.75	-1	3,749	-0.03%
2021/10/13	0	0.00	0	12.70	12.70	0	3,751	0.00%
2021/10/08	1	12.90	0	0.00	12.95	1	3,716	0.03%
2021/09/30	2	13.85	2	13.90	13.90	0	3,593	0.00%
2021/09/22	0	0.00	1	13.55	13.60	-1	3,480	-0.03%
2021/09/17	0	0.00	12	13.87	13.90	-12	3,456	-0.35%
2021/09/16	1	13.75	0	0.00	13.80	1	3,459	0.03%
2021/09/15	8	13.84	1	13.85	13.70	7	3,463	0.20%
2021/09/14	4	14.10	0	0.00	14.15	4	3,384	0.12%
2021/09/13	0	0.00	1	14.45	14.55	-1	3,309	-0.03%
2021/09/06	1	13.90	2	13.80	13.55	-1	2,962	-0.03%
2021/09/01	5	14.19	2	14.20	13.90	3	2,610	0.11%
2021/08/30	0	0.00	20.3	13.03	13.45	-20.3	2,267	-0.90%
2021/08/26	0.1	12.65	0	0.00	12.65	0.1	2,146	0.00%
2021/08/24	0	0.00	1	12.50	12.60	-1	2,172	-0.05%
2021/08/16	0.2	13.00	1	13.00	12.80	-0.8	2,064	-0.04%
2021/08/13	5	13.20	6	13.29	12.85	-1	2,040	-0.05%
2021/08/12	0	0.00	5.7	13.22	13.10	-5.7	2,000	-0.29%
2021/08/10	0	0.00	2	13.30	13.30	-2	1,867	-0.11%
2021/08/09	3	12.92	8	13.00	13.00	-5	1,881	-0.27%
2021/08/06	6	13.14	3.1	13.21	13.10	2.9	1,866	0.15%
2021/08/03	0	0.00	1	12.20	12.20	-1	2,048	-0.05%
2021/07/20	0	0.00	1	12.10	12.05	-1	2,818	-0.04%
2021/07/16	0	0.00	2	12.00	12.10	-2	3,257	-0.06%
2021/07/02	0	0.00	2	11.90	11.85	-2	3,901	-0.05%
2021/06/24	0	0.00	3	12.20	12.25	-3	3,839	-0.08%
2021/06/11	0	0.00	10	11.95	12.00	-10	3,862	-0.26%
2021/06/02	2	11.85	2	11.95	12.15	0	3,916	0.00%
2021/05/31	2	11.85	0	0.00	11.90	2	3,895	0.05%
2021/05/19	5	11.31	0	0.00	11.35	5	3,838	0.13%
2021/05/17	0	0.00	1	10.95	11.00	-1	3,815	-0.03%
2021/05/14	1	12.00	0	0.00	11.85	1	3,704	0.03%
2021/05/13	0	0.00	3	11.60	11.80	-3	3,638	-0.08%
2021/05/12	3	12.68	5	12.70	12.05	-2	3,545	-0.06%
2021/05/11	5	13.00	0	0.00	13.00	5	3,410	0.15%
2021/05/10	1	13.05	1	13.20	13.15	0	3,199	0.00%
2021/05/06	2	12.35	0	0.00	12.70	2	2,884	0.07%
2021/05/05	0	0.00	1	12.30	12.20	-1	2,792	-0.04%
2021/05/04	3	12.20	0	0.00	12.25	3	2,773	0.11%
2021/05/03	0	0.00	29	12.66	12.60	-29	2,704	-1.07%
2021/04/29	4	12.60	7	12.81	12.60	-3	2,647	-0.11%
2021/04/28	3	12.67	0.5	12.60	12.70	2.5	2,591	0.10%
2021/04/27	2	12.90	1	12.85	12.90	1	2,587	0.04%
2021/04/26	1	12.75	0	0.00	12.70	1	2,501	0.04%
2021/04/23	5	12.45	9	12.40	12.65	-4	2,436	-0.16%
2021/04/22	23	12.65	0	0.00	12.50	23	2,358	0.98%
2021/04/20	0	0.00	3	12.10	12.05	-3	1,798	-0.17%
2021/04/19	26	12.13	0	0.00	12.10	26	1,763	1.47%
2021/04/16	4	11.63	0	0.00	11.75	4	1,646	0.24%
2021/04/15	0	0.00	0.2	11.40	11.40	-0.2	1,615	-0.01%
2021/04/13	0	0.00	0.7	11.30	11.25	-0.7	1,602	-0.04%
2021/04/09	0.2	11.25	0	0.00	11.25	0.2	1,564	0.01%
2021/04/08	0	0.00	2	11.25	11.30	-2	1,565	-0.13%
2021/03/26	0	0.00	10	11.05	11.10	-10	1,646	-0.61%
2021/03/22	2	11.05	0	0.00	11.10	2	1,731	0.12%
2021/03/16	0	0.00	1	11.35	11.40	-1	1,803	-0.06%
2021/03/12	1	11.20	0	0.00	11.20	1	1,930	0.05%
2021/03/03	0	0.00	3	11.50	11.40	-3	2,780	-0.11%
2021/02/24	0	0.00	2	11.43	11.40	-2	2,984	-0.07%
2021/02/23	0	0.00	1	11.30	11.45	-1	2,974	-0.03%
2021/02/22	0	0.00	2	11.30	11.25	-2	2,941	-0.07%
2021/02/04	1	10.95	2	11.10	11.00	-1	2,970	-0.03%
2021/01/22	2	10.70	0	0.00	10.85	2	3,110	0.06%
2021/01/11	0	0.00	1	11.65	11.65	-1	3,247	-0.03%
2020/12/30	1	11.55	0	0.00	11.60	1	3,120	0.03%
2020/12/29	1	11.50	0	0.00	11.55	1	3,112	0.03%
2020/12/18	0	0.00	4	11.40	11.35	-4	3,120	-0.13%
2020/12/15	0	0.00	5	11.00	11.05	-5	3,361	-0.15%
2020/12/14	0	0.00	0.1	11.15	11.10	-0.1	3,345	0.00%
2020/12/11	0.1	11.00	0	0.00	11.05	0.1	3,346	0.00%
2020/12/09	2.1	11.00	0	0.00	11.05	2.1	3,307	0.06%
2020/12/08	2	11.35	0	0.00	11.30	2	3,391	0.06%
2020/12/07	5	11.85	27	11.75	11.70	-22	3,302	-0.67%
2020/11/30	0	0.00	3	12.20	12.00	-3	3,129	-0.10%
2020/11/27	31	11.63	3	11.93	11.95	28	2,924	0.96%
2020/11/09	0	0.00	15	10.80	10.85	-15	2,595	-0.58%
2020/11/04	15	10.85	0	0.00	10.70	15	2,576	0.58%
2020/10/27	1	11.00	0	0.00	10.90	1	2,455	0.04%
2020/10/23	2	11.05	0	0.00	11.10	2	2,511	0.08%
2020/10/12	0	0.00	10	10.70	10.70	-10	2,390	-0.42%
2020/10/08	10	10.85	4	10.80	10.85	6	2,400	0.25%
2020/09/28	2	11.00	2	10.90	10.80	0	2,425	0.00%
2020/09/25	0	0.00	2	10.35	10.35	-2	2,406	-0.08%
2020/09/24	0	0.00	0.2	10.45	10.45	-0.2	2,378	-0.01%
2020/09/21	1	11.05	1	11.30	11.05	0	2,195	0.00%
2020/09/18	0	0.00	2	10.70	10.70	-2	2,021	-0.10%
2020/09/11	12.2	10.82	0	0.00	10.60	12.2	2,288	0.53%
2020/09/08	0	0.00	20	10.45	10.55	-20	2,199	-0.91%
2020/09/07	0	0.00	1	10.55	10.50	-1	2,210	-0.05%
2020/08/27	0	0.00	1	10.05	10.05	-1	2,094	-0.05%
2020/08/20	1	9.88	5.1	9.93	9.92	-4.1	2,074	-0.20%
2020/08/19	0	0.00	1	9.99	9.99	-1	1,959	-0.05%
2020/08/18	5	9.92	0	0.00	9.93	5	1,938	0.26%
2020/08/14	1	9.82	0	0.00	9.81	1	1,927	0.05%
2020/08/04	20	9.70	0	0.00	9.69	20	1,896	1.05%
2020/07/30	1	9.80	0	0.00	9.80	1	1,881	0.05%
2020/07/28	0	0.00	40	10.10	10.10	-40	1,792	-2.23%
2020/07/23	1	10.20	0	0.00	10.25	1	1,759	0.06%
2020/07/07	0	0.00	10	10.20	10.20	-10	1,648	-0.61%
2020/07/02	10	10.10	0	0.00	10.20	10	1,613	0.62%
2020/06/30	10	10.05	0	0.00	10.10	10	1,598	0.63%
2020/06/29	10	10.05	0	0.00	10.10	10	1,590	0.63%
2020/06/24	10	10.20	0	0.00	10.15	10	1,553	0.64%
2020/06/19	0	0.00	1	9.84	9.98	-1	1,391	-0.07%
2020/06/18	2	9.65	0	0.00	9.68	2	1,260	0.16%
2020/06/12	1	9.56	0	0.00	9.54	1	1,216	0.08%
2020/06/10	10	9.89	0	0.00	9.87	10	1,176	0.85%
2020/05/28	0	0.00	1	9.89	9.81	-1	1,072	-0.09%
2020/05/13	1	9.74	0	0.00	9.86	1	1,009	0.10%
2020/04/08	3	9.30	10	9.34	9.39	-7	1,074	-0.65%
2020/04/07	10	9.20	0	0.00	9.23	10	1,062	0.94%
2020/03/27	0	0.00	2	9.17	9.18	-2	1,053	-0.19%
2020/03/25	0	0.00	3	9.20	9.25	-3	1,036	-0.29%
2020/03/17	0	0.00	3	9.23	9.20	-3	940	-0.32%
2020/03/12	0	0.00	62	10.13	10.10	-62	868	-7.14%
2020/03/10	5	10.40	0	0.00	10.45	5	848	0.59%
2020/03/09	0	0.00	100	10.55	10.45	-100	832	-12.01%
2020/03/02	0	0.00	80	10.60	10.65	-80	795	-10.06%
2020/02/27	2	10.75	0	0.00	10.75	2	793	0.25%
2020/02/24	1	10.80	0	0.00	10.80	1	791	0.13%
2020/02/14	11	10.85	0	0.00	10.85	11	820	1.34%
2020/02/13	10	10.85	0	0.00	10.90	10	823	1.21%
2020/02/12	18	10.80	0	0.00	10.85	18	831	2.16%
2020/02/05	1	10.75	0	0.00	10.80	1	846	0.12%
2020/02/03	2	10.65	0	0.00	10.65	2	831	0.24%
2020/01/30	2	10.70	0	0.00	10.70	2	801	0.25%
2020/01/09	1	11.15	0	0.00	11.15	1	778	0.13%
2019/12/30	0	0.00	0.8	11.30	11.30	-0.8	850	-0.09%
2019/12/11	0	0.00	1	11.15	11.15	-1	879	-0.11%
2019/11/29	3	11.25	0	0.00	11.20	3	893	0.34%
2019/11/28	0	0.00	0.1	11.15	11.25	-0.1	892	-0.01%
2019/11/05	2	11.35	0	0.00	11.30	2	901	0.22%
2019/10/24	1	11.25	0	0.00	11.40	1	958	0.10%
2019/10/21	21	11.30	0	0.00	11.30	21	1,074	1.95%
2019/10/18	30	11.47	0	0.00	11.10	30	1,076	2.79%
2019/10/17	23	11.50	15	11.65	11.50	8	1,048	0.76%
2019/10/16	22	11.42	0	0.00	11.60	22	1,033	2.13%
2019/10/04	3	11.00	0	0.00	10.95	3	1,051	0.29%
2019/10/01	10	11.00	0	0.00	11.00	10	1,068	0.94%
2019/09/26	1	11.10	0	0.00	11.05	1	1,061	0.09%
2019/09/18	1	11.10	0	0.00	11.10	1	1,096	0.09%
2019/08/27	1	10.80	0	0.00	10.80	1	1,386	0.07%
2019/08/26	2	10.93	0	0.00	10.95	2	1,429	0.14%
2019/08/23	1	10.90	0	0.00	10.90	1	1,447	0.07%
2019/08/21	2	10.90	0	0.00	10.95	2	1,571	0.13%
2019/08/12	2	10.98	0	0.00	11.00	2	1,754	0.11%
2019/08/08	10	10.90	0	0.00	10.95	10	1,780	0.56%
2019/07/31	1	11.05	0	0.00	11.10	1	1,806	0.06%
2019/07/30	2	11.10	0	0.00	11.15	2	1,805	0.11%
2019/07/29	6	11.21	0	0.00	11.15	6	1,821	0.33%
2019/07/25	10	11.40	0	0.00	11.30	10	1,824	0.55%
2019/07/18	0	0.00	3	12.10	12.00	-3	2,006	-0.15%
2019/07/17	0	0.00	2	12.10	12.10	-2	2,029	-0.10%
2019/06/24	13	11.85	0	0.00	11.90	13	2,419	0.54%
2019/06/13	0	0.00	1	11.70	11.75	-1	2,438	-0.04%
2019/06/03	1	11.90	0	0.00	11.75	1	2,292	0.04%
2019/05/31	0	0.00	1	11.70	11.75	-1	2,190	-0.05%
2019/05/24	10	11.40	0	0.00	11.40	10	1,926	0.52%
2019/05/16	1	11.25	0	0.00	11.25	1	1,802	0.06%
2019/05/08	0	0.00	1	11.15	11.25	-1	1,702	-0.06%
2019/04/29	1	10.95	0	0.00	11.00	1	1,603	0.06%
2019/04/24	11	11.00	0	0.00	10.90	11	1,350	0.81%
2019/04/23	2	11.00	0	0.00	11.00	2	1,280	0.16%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/04/19	1	10.95	0	0.00	10.95	1	1,180	0.08%
2019/03/25	10	11.10	0	0.00	11.10	10	624	1.60%
2019/03/21	0	0.00	1	11.05	11.00	-1	610	-0.16%
2019/03/12	1	11.10	0	0.00	11.10	1	473	0.21%
2019/02/27	0	0.00	1	10.90	10.90	-1	469	-0.21%
2019/02/25	10	10.85	0	0.00	10.85	10	465	2.15%
2019/02/13	0	0.00	1	10.80	10.80	-1	463	-0.22%
2019/01/30	0	0.00	1	10.70	10.80	-1	456	-0.22%
2019/01/25	0	0.00	1	10.55	10.45	-1	431	-0.23%
2019/01/23	10	10.60	0	0.00	10.60	10	425	2.35%
2018/12/26	10	10.25	0	0.00	10.15	10	597	1.67%
2018/11/15	0	0.00	8	10.25	10.20	-8	641	-1.25%
2018/11/08	4	10.35	0	0.00	10.30	4	676	0.59%
2018/10/04	1	10.85	0	0.00	10.85	1	702	0.14%
2018/08/27	8	10.80	0	0.00	10.80	8	1,002	0.80%
2018/08/23	4	10.85	0	0.00	10.85	4	1,021	0.39%
2018/07/31	0	0.00	1	10.95	11.00	-1	1,018	-0.10%
2018/07/16	1	11.05	0	0.00	11.05	1	913	0.11%
2018/05/28	0	0.00	0.1	11.40	11.45	-0.1	754	-0.02%
2018/05/15	1	11.35	0	0.00	11.30	1	938	0.11%
2018/03/29	0	0.00	30	11.90	11.85	-30	1,718	-1.75%
2018/03/26	0	0.00	50	11.90	11.90	-50	1,744	-2.87%
2018/03/22	0	0.00	1	12.15	12.10	-1	1,745	-0.06%
2018/03/21	0	0.00	1	12.20	12.05	-1	1,766	-0.06%
2018/03/13	0	0.00	5	12.15	12.20	-5	1,829	-0.27%
2018/02/27	30	11.92	0	0.00	11.90	30	1,984	1.51%
2018/02/26	1	12.05	0	0.00	12.00	1	1,981	0.05%
2018/02/22	5	11.70	0	0.00	11.80	5	2,012	0.25%
2018/02/12	0	0.00	4	11.75	11.75	-4	1,974	-0.20%
2018/02/06	1	11.90	0	0.00	11.55	1	1,877	0.05%
2018/02/05	1	12.20	0	0.00	12.30	1	1,813	0.06%
2018/02/02	30	12.50	0	0.00	12.55	30	1,784	1.68%
2018/01/30	20	12.50	0	0.00	12.60	20	1,767	1.13%
2018/01/24	0	0.00	0.5	12.60	12.60	-0.5	1,702	-0.03%
2018/01/23	1	12.60	10	12.60	12.60	-9	1,681	-0.54%
2018/01/22	2	12.83	0	0.00	12.80	2	1,659	0.12%
2018/01/17	0	0.00	1	13.05	13.05	-1	1,549	-0.06%
2018/01/16	11	12.89	0	0.00	12.75	11	1,488	0.74%
2018/01/15	2	12.48	0	0.00	12.90	2	1,427	0.14%
2018/01/10	1	12.25	0	0.00	12.25	1	1,294	0.08%
2018/01/09	2	12.18	0	0.00	12.20	2	1,266	0.16%
2018/01/03	0	0.00	3	12.10	12.05	-3	1,191	-0.25%