• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.124.563624.5124.60-32.929,371-0.11%
2024/11/219024.001324.1524.157727,9730.28%
2024/11/207.124.1719.124.1524.20-1226,920-0.04%
2024/11/1900.0055.123.9924.15-55.125,943-0.21%
2024/11/187.123.83723.8023.700.124,4230.00%
2024/11/15323.833123.8123.85-2823,607-0.12%
2024/11/14223.431023.5523.45-822,913-0.03%
2024/11/1300.00023.3523.35022,6530.00%
2024/11/1213.123.5010423.5023.30-90.922,519-0.40% 大賣/
2024/11/1100.00723.4423.40-722,254-0.03%
2024/11/0800.009.723.2823.15-9.722,127-0.04%
2024/11/07522.7520.123.0323.25-15.122,143-0.07%
2024/11/06122.50122.6022.50021,5680.00%
2024/11/05422.54122.5022.60321,7820.01%
2024/11/04822.817.522.7522.650.522,2420.00%
2024/11/017.122.251022.4022.50-2.922,695-0.01%
2024/10/30222.50222.5522.60022,7540.00%
2024/10/2910.122.501422.5122.60-3.922,618-0.02%
2024/10/28522.80122.7022.70422,6970.02%
2024/10/25422.344722.2622.35-4322,254-0.19%
2024/10/2411.222.0645.522.0922.15-34.221,986-0.16%
2024/10/233.121.6500.0021.653.121,6530.01%
2024/10/225.221.70721.7921.80-1.922,385-0.01%
2024/10/211.321.682021.8021.60-18.722,838-0.08%
2024/10/18321.7220.321.8121.70-17.323,280-0.07%
2024/10/176.221.521621.4621.55-9.823,642-0.04%
2024/10/16521.20621.2821.30-124,1860.00%
2024/10/1500.00120.9520.90-124,4610.00%
2024/10/14220.65120.6520.70125,0890.00%
2024/10/112320.655.120.6120.6017.925,7110.07%
2024/10/092.120.5513.120.7420.65-11.126,577-0.04%
2024/10/082020.6500.0020.602027,2040.07%
2024/10/074.220.701020.7820.80-5.827,824-0.02%
2024/10/0433.120.6900.0020.6033.128,3300.12%
2024/10/01521.707.121.7621.90-2.128,219-0.01%
2024/09/30221.653.421.7021.50-1.428,8370.00%
2024/09/27121.701321.7421.75-1229,773-0.04%
2024/09/26121.70121.6521.70032,2640.00%
2024/09/251.121.50021.6021.601.133,1250.00%
2024/09/24121.852721.6221.65-2633,921-0.08%
2024/09/23321.35821.4621.50-535,544-0.01%
2024/09/2014.121.20321.3021.3011.135,6920.03%
2024/09/1916.321.181321.1921.203.335,9290.01%
2024/09/18121.0513.121.2421.20-12.136,176-0.03%
2024/09/160.620.67120.6020.65-0.436,3690.00%
2024/09/13120.4500.0020.55136,6310.00%
2024/09/12120.30220.4020.40-137,7820.00%
2024/09/101820.050.120.2020.0517.939,5670.05%
2024/09/093220.1000.0020.253239,7560.08%
2024/09/06320.28120.2520.20239,9970.01%
2024/09/056.120.34320.6220.303.140,4260.01%
2024/09/0460.620.27620.1520.1054.641,5920.13%
2024/09/031121.00120.9520.801042,2670.02%
2024/09/0200.00321.0020.85-342,901-0.01%
2024/08/305.420.66120.6520.604.443,1040.01%
2024/08/291620.72520.7520.651143,0750.03%
2024/08/28120.8000.0020.85143,3580.00%
2024/08/271820.51220.5020.601644,1880.04%
2024/08/26520.9800.0020.85544,3910.01%
2024/08/2300.00120.8020.90-145,4310.00%
2024/08/22320.85220.8520.75147,0080.00%
2024/08/21521.088021.0120.85-7547,310-0.16%
2024/08/202.121.1500.0021.002.147,7390.00%
2024/08/19321.0300.0021.00348,8000.01%
2024/08/16521.16521.3021.10049,7590.00%
2024/08/1500.00421.3421.00-451,011-0.01%
2024/08/143.120.8925.120.9020.90-2253,781-0.04%
2024/08/131220.98121.2520.851156,8180.02%
2024/08/12521.14521.2021.10059,4980.00%
2024/08/0900.0013821.0521.05-13859,890-0.23% 大賣/鉅額交易
2024/08/08320.80221.0020.65160,7220.00%
2024/08/07121.101121.1021.10-1063,287-0.02%
2024/08/065.120.04120.4020.354.166,9020.01%
2024/08/052320.2917.620.2120.055.566,7310.01%
2024/08/02122.35322.2022.05-266,4230.00%
2024/08/01422.80222.8022.75266,4560.00%
2024/07/31122.9030.222.9722.95-29.266,948-0.04%
2024/07/30122.25222.2522.40-167,2250.00%
2024/07/291222.68222.6822.551068,1490.01%
2024/07/265.122.41222.7022.753.168,6970.00%
2024/07/2300.001622.4622.55-1669,879-0.02%
2024/07/2214.121.593.621.5721.5510.571,7790.01%
2024/07/1919.122.12622.1522.2513.172,4260.02%
2024/07/18104.122.643122.5522.5573.173,8880.10% 大買/
2024/07/173.123.60223.5023.501.173,8690.00%
2024/07/161523.24723.2123.25873,6540.01%
2024/07/1511.123.6023.123.8623.35-12.173,588-0.02%
2024/07/1212.124.002924.0224.00-1773,402-0.02%
2024/07/117.124.31124.0524.306.172,9230.01%
2024/07/10724.1747.124.2724.60-40.172,370-0.06%
2024/07/099.123.881024.0123.80-171,8260.00%
2024/07/085.324.0418.524.2224.30-13.371,978-0.02%
2024/07/0570.124.343524.2924.2535.172,3100.05%
2024/07/04111.124.661924.6724.7092.171,5970.13% 大買/
2024/07/033124.793424.7624.75-370,9650.00%
2024/07/029.124.65187.224.9024.75-178.169,929-0.25% 大賣/鉅額交易
2024/07/016.724.01117.324.2224.30-110.767,282-0.16% 大賣/鉅額交易
2024/06/2873.123.982423.7523.7049.166,2060.07%
2024/06/2722.523.8425924.1524.25-236.565,169-0.36% 大賣/鉅額交易
2024/06/26223.601523.7023.65-1363,278-0.02%
2024/06/2543.123.295123.5123.65-863,052-0.01%
2024/06/2413.123.57923.7123.554.162,7150.01%
2024/06/2110323.60923.7523.709462,3900.15% 大買/
2024/06/202523.502823.5123.50-361,5160.00%
2024/06/193323.5530.323.6523.652.761,2080.00%
2024/06/181323.6013423.7623.35-12160,033-0.20% 大賣/鉅額交易
2024/06/171622.92822.9122.95858,4180.01%
2024/06/1410323.002622.9223.007758,4490.13% 大買/
2024/06/13622.877.222.9822.85-1.258,3570.00%
2024/06/1253.522.90322.9223.0050.558,4030.09%
2024/06/1166.123.924223.8023.1524.158,0340.04%
2024/06/076423.0316423.3123.10-10056,944-0.18% 大賣/
2024/06/06422.762022.8223.00-1656,227-0.03%
2024/06/05322.301122.4222.25-855,836-0.01%
2024/06/04822.0611222.1022.15-10455,881-0.19% 大賣/鉅額交易
2024/06/0325.522.251222.2322.1513.555,7270.02%
2024/05/319.522.71922.5922.400.555,5070.00%
2024/05/304322.493522.5322.50854,5540.01%
2024/05/295922.9111323.3022.80-5454,061-0.10% 大賣/
2024/05/2828.223.19146.923.0923.30-118.752,999-0.22% 大賣/鉅額交易
2024/05/2716.522.201522.2022.151.551,5800.00%
2024/05/24721.99622.2622.40151,3080.00%
2024/05/239021.9529.321.9622.0560.850,8170.12%
2024/05/2268.222.474722.5622.3021.249,9100.04%
2024/05/21150.122.7541.822.8222.80108.349,1190.22% 大買/鉅額交易
2024/05/2047.523.4065.323.2723.05-17.847,804-0.04%
2024/05/179224.257624.2123.801644,9730.04%
2024/05/1653.223.63223.523.7023.85-170.241,905-0.41% 大賣/鉅額交易
2024/05/151622.753.222.6622.7512.839,2340.03%
2024/05/1480.522.991422.8822.6566.538,9000.17%
2024/05/135522.75223.722.9023.00-168.637,962-0.44% 大賣/鉅額交易
2024/05/1098.922.64243.622.4122.65-144.735,124-0.41% 大賣/鉅額交易
2024/05/0911521.21621.3021.1510931,3760.35% 大買/鉅額交易
2024/05/083.221.501521.6021.65-11.831,044-0.04%
2024/05/073621.155521.2621.35-1930,764-0.06%
2024/05/06121.5070.121.4521.45-69.130,878-0.22%
2024/05/031521.6919.121.5821.50-4.130,333-0.01%
2024/05/0210.821.5543.621.5321.50-32.729,621-0.11%
2024/04/3018821.025.120.9520.95182.928,6460.64% 大買/鉅額交易
2024/04/2927.321.6187.321.4021.35-6028,111-0.21%
2024/04/2649.221.1119920.9821.50-149.826,674-0.56% 大賣/鉅額交易
2024/04/2511820.508.920.4320.40109.124,2830.45% 大買/鉅額交易
2024/04/2419.620.4198.120.4820.55-78.523,194-0.34%
2024/04/231020.059620.2320.05-8621,572-0.40%
2024/04/222.119.801519.9219.80-12.921,513-0.06%
2024/04/1943.319.655419.8319.45-10.721,680-0.05%
2024/04/1824.319.7315.419.9419.60921,3330.04%
2024/04/179.319.29119.3019.258.321,2530.04%
2024/04/161819.3233919.3019.25-32121,463-1.50% 大賣/鉅額交易
2024/04/157.519.752.619.8219.804.921,6270.02%
2024/04/1243.120.119.520.1020.0533.621,5660.16%
2024/04/11619.832019.9219.95-1421,187-0.07%
2024/04/10219.40219.4519.55020,6610.00%
2024/04/09419.43719.4619.45-321,211-0.01%
2024/04/08319.101019.1519.20-723,059-0.03%
2024/04/03619.181119.1819.15-523,332-0.02%
2024/04/02319.40119.4019.35223,3690.01%
2024/04/015.119.60119.6519.504.123,6740.02%
2024/03/29819.502.419.5519.505.624,1320.02%
2024/03/2825.519.60419.6319.5021.525,6030.08%
2024/03/27519.401219.4519.55-726,928-0.03%
2024/03/261919.3200.0019.101926,9970.07%
2024/03/253019.362119.4519.40927,0660.03%
2024/03/221119.34519.3519.35627,3780.02%
2024/03/21719.191419.1619.25-727,809-0.03%
2024/03/2014.719.116419.1019.10-49.328,020-0.18%
2024/03/198.119.191319.2819.15-4.928,064-0.02%
2024/03/1821.119.2210.319.3019.1510.828,0150.04%
2024/03/1512.319.43719.4919.355.328,2930.02%
2024/03/140.419.74819.7019.65-7.728,037-0.03%
2024/03/133319.731619.7219.651728,3070.06%
2024/03/12219.802219.8419.85-2028,464-0.07%
2024/03/111519.58119.5019.501428,2520.05%
2024/03/081719.56419.7119.801328,0840.05%
2024/03/071219.531419.5119.45-228,122-0.01%
2024/03/0618.519.592119.6519.55-2.528,037-0.01%
2024/03/0531.519.782019.8519.7011.527,9900.04%
2024/03/04719.732619.7019.70-1928,139-0.07%
2024/03/012419.8900.0019.802428,1350.09%
2024/02/29519.86619.9520.00-128,3160.00%
2024/02/279.119.87619.7619.753.128,5330.01%
2024/02/26319.90119.9019.90228,8860.01%
2024/02/231819.94219.9019.851629,3340.05%
2024/02/2215.320.081520.0520.000.329,6260.00%
2024/02/21120.3022.120.2720.20-21.130,175-0.07%
2024/02/207.420.12120.1520.106.430,8970.02%
2024/02/19820.29620.3120.25232,4760.01%
2024/02/16620.22920.1920.25-332,843-0.01%
2024/02/1520.220.00620.0220.0014.232,7650.04%
2024/02/053.220.49420.4520.50-0.832,5800.00%
2024/02/02820.5100.0020.45832,5070.02%
2024/02/01120.50520.5120.55-433,086-0.01%
2024/01/31520.31520.3420.40033,2720.00%
2024/01/305.120.482.220.5620.40333,4840.01%
2024/01/294520.904020.7620.70534,0660.01%
2024/01/2600.00120.7020.70-134,7330.00%
2024/01/2512.220.471020.4520.502.235,2720.01%
2024/01/24620.531020.5020.55-436,038-0.01%
2024/01/2313.120.68520.7920.508.136,0660.02%
2024/01/2210.720.362120.4320.45-10.335,979-0.03%
2024/01/192620.211020.2020.201636,0350.04%
2024/01/1810.220.29620.3020.304.235,9290.01%
2024/01/1733.220.149.920.1620.0023.235,8290.06%
2024/01/1654.420.353020.3720.3024.435,6310.07%
2024/01/1532.820.66820.5120.7024.835,3550.07%
2024/01/121021.0716.321.0121.10-6.335,108-0.02%
2024/01/118321.07121.3020.858235,1970.23%
2024/01/1040.220.931320.9520.8527.235,1730.08%
2024/01/096621.49421.3621.256235,2860.18%
2024/01/0812.121.772021.7021.70-7.935,402-0.02%
2024/01/0514.121.902421.9021.70-9.935,445-0.03%
2024/01/0418.522.143522.1322.10-16.535,343-0.05%
2024/01/036.122.161522.2222.10-8.935,313-0.03%
2024/01/0242.622.3111522.5522.35-72.434,978-0.21% 大賣/
2023/12/2912.121.75621.9321.656.133,8040.02%
2023/12/2816.221.65421.5421.6512.233,7710.04%
2023/12/278.321.66721.7621.701.334,0340.00%
2023/12/2615421.995721.9421.909733,9200.29% 大買/
2023/12/25134.522.2025.122.0922.20109.333,8500.32% 大買/鉅額交易
2023/12/2223.221.84177.521.8821.90-154.332,396-0.48% 大賣/鉅額交易
2023/12/217.721.083.221.2421.254.531,1190.01%
2023/12/201021.08221.1021.05831,0920.03%
2023/12/1916.120.721020.6520.706.131,1110.02%
2023/12/1826.121.11521.0821.1021.131,1830.07%
2023/12/15521.60821.6121.55-330,937-0.01%
2023/12/146.221.351821.4321.40-11.830,839-0.04%
2023/12/1318.121.47221.3521.3516.130,8040.05%
2023/12/12521.511.321.8521.553.831,0130.01%
2023/12/11821.61621.7321.70230,8390.01%
2023/12/081121.715.321.7321.655.830,9300.02%
2023/12/0711.121.46221.6821.559.130,7760.03%
2023/12/06221.35621.4821.35-430,622-0.01%
2023/12/052021.40121.4521.351930,5920.06%
2023/12/047.121.46421.5621.603.130,6130.01%
2023/12/01421.1810.321.2321.15-6.330,371-0.02%
2023/11/301.121.11121.2021.100.130,7640.00%
2023/11/291921.10521.1021.051430,8310.05%
2023/11/282.121.38321.3821.40-0.930,9200.00%
2023/11/2711.121.31321.2821.008.131,4020.03%
2023/11/2425.521.39321.4321.3022.531,4650.07%
2023/11/2226.321.5422.421.6121.45431,1280.01%
2023/11/213.121.545.521.7021.65-2.431,285-0.01%
2023/11/2023.421.1715.121.1921.258.231,1520.03%
2023/11/1758.221.831121.8121.8047.231,2140.15%
2023/11/1620.421.805221.8021.90-31.631,091-0.10%
2023/11/1519.220.871621.0121.103.229,8940.01%
2023/11/14320.77420.9520.70-130,2400.00%
2023/11/1317.120.78320.9220.7014.131,0600.05%
2023/11/103720.89320.8820.803431,7400.11%
2023/11/096.220.93320.9520.953.232,7220.01%
2023/11/08221.33321.0021.15-133,6200.00%
2023/11/079.121.07121.1521.008.135,7450.02%
2023/11/0660.121.403621.5221.4524.137,5240.06%
2023/11/0347.121.096521.1521.15-17.938,542-0.05%
2023/11/0237.520.341820.2620.4519.538,1380.05%
2023/11/016.219.721619.7220.00-9.838,328-0.03%
2023/10/31019.45719.4319.35-737,895-0.02%
2023/10/3013.319.271019.3019.303.338,4990.01%
2023/10/270.219.701019.6119.65-9.838,870-0.03%
2023/10/263.119.25919.2319.15-639,253-0.02%
2023/10/251019.42319.4819.35739,9980.02%
2023/10/241219.19219.3519.401041,1520.02%
2023/10/234.619.25219.3019.102.641,4180.01%
2023/10/2018.118.961019.0319.008.141,9530.02%
2023/10/192819.32619.3519.252242,0250.05%
2023/10/1888.119.495.319.4719.4582.843,1660.19%
2023/10/1734.319.8413619.9519.70-101.744,462-0.23% 大賣/鉅額交易
2023/10/1654.720.08320.1220.0051.745,3740.11%
2023/10/1316.420.91120.9520.9015.445,9720.03%
2023/10/123.221.2400.0021.253.246,9140.01%
2023/10/1113.120.917120.9020.80-57.949,892-0.12%
2023/10/0636.221.44121.5021.4035.251,7700.07%
2023/10/05821.622321.5421.70-1553,828-0.03%
2023/10/041520.6815720.6020.55-14255,620-0.26% 大賣/鉅額交易
2023/10/031620.991820.9920.90-255,8860.00%
2023/10/02321.20421.2821.25-156,2360.00%
2023/09/282121.42221.3821.201956,7970.03%
2023/09/27321.7500.0021.70358,2530.01%
2023/09/267.121.66221.6821.605.159,0400.01%
2023/09/25821.96322.0321.90559,7530.01%
2023/09/22221.80121.7521.85160,4680.00%
2023/09/2144.221.7811321.6821.65-68.861,431-0.11% 大賣/
2023/09/20222.302122.0522.15-1962,730-0.03%
2023/09/191422.2413.122.2622.200.965,9380.00%
2023/09/18222.50322.5222.35-167,3960.00%
2023/09/152522.5561.622.8022.45-36.569,211-0.05%
2023/09/141222.79322.8322.85971,5600.01%
2023/09/131322.52422.8022.80974,6940.01%
2023/09/1212.122.682422.7022.65-11.983,996-0.01%
2023/09/1114.122.409.522.3322.254.693,3110.00%
2023/09/0826.122.78422.7522.7022.199,9260.02%
2023/09/073422.9211.222.8322.7522.8101,2320.02%
2023/09/06123.05223.0523.10-1101,8410.00%
2023/09/0511.123.253.523.2523.057.6102,1680.01%
2023/09/0418.223.021123.0523.107.2102,7670.01%
2023/09/01422.91423.0322.950103,1660.00%
2023/08/314222.812622.6922.6016103,6750.02%
2023/08/302923.142223.0523.057104,4790.01%
2023/08/291.123.30223.3023.30-0.9106,9730.00%
2023/08/283823.271123.3623.1527109,8300.02%
2023/08/2510.123.873723.9523.75-26.9111,324-0.02%
2023/08/24323.953.223.7723.85-0.2113,2950.00%
2023/08/231023.731124.0523.55-1115,1400.00%
2023/08/221124.015023.8623.70-39115,984-0.03%
2023/08/211223.73423.7423.408116,2070.01%
2023/08/1840.323.949.423.9423.6530.9116,6100.03%
2023/08/175923.536924.0824.10-10117,155-0.01%
2023/08/166524.271324.2324.1052117,8900.04%
2023/08/15424.754624.8524.75-42119,582-0.04%
2023/08/14103.324.469.124.4824.2094.2118,7740.08% 大買/
2023/08/112425.014125.4125.30-17117,497-0.01%
2023/08/106325.013825.1625.1525115,3400.02%
2023/08/0924.625.72104.225.8125.50-79.6113,313-0.07% 大賣/
2023/08/08924.992125.0524.90-12111,682-0.01%
2023/08/0771.224.152524.2524.4546.2111,7650.04%
2023/08/0414.225.00125.0024.9513.2111,7890.01%
2023/08/026025.232025.2625.0040111,6820.04%
2023/08/011725.495.125.4925.4011.9111,0660.01%
2023/07/31151.325.14525.0424.95146.3110,6130.13% 大買/鉅額交易
2023/07/2861.225.355625.3525.455.2109,9320.00%
2023/07/278425.9141.525.7325.9542.5109,0860.04%
2023/07/26325.223.225.3625.15-0.2107,9590.00%
2023/07/253525.154425.2125.10-9.1107,645-0.01%
2023/07/245.125.4031.325.3425.30-26.2107,322-0.02%
2023/07/2171.325.7665.225.9125.456.1107,1520.01%
2023/07/201725.5992.125.4125.85-75.1106,183-0.07%
2023/07/1971.424.3325.124.6824.5046.3104,6080.04%
2023/07/1844.424.894824.9625.05-3.6103,4450.00%
2023/07/173725.0655.725.0525.10-18.7102,449-0.02%
2023/07/14158.925.58274.925.8025.05-116101,527-0.11% 大買/大賣/鉅額交易
2023/07/13186.826.6612926.5626.7057.898,3840.06% 大買/大賣/
2023/07/121827.483627.5027.30-1896,623-0.02%
2023/07/1120427.0521927.0627.05-1594,715-0.02% 大買/大賣/
2023/07/1022.226.096.126.0726.0016.193,6270.02%
2023/07/077626.228026.2626.25-493,1580.00%
2023/07/0630.126.132626.2626.154.192,4330.00%
2023/07/0552.126.7111027.0026.35-57.991,719-0.06% 大賣/
2023/07/041826.382626.5126.45-889,875-0.01%
2023/07/033426.314526.4626.25-1189,190-0.01%
2023/06/3054.126.3619226.3226.20-137.988,453-0.16% 大賣/鉅額交易
2023/06/2933.126.461626.4826.5017.187,8200.02%
2023/06/28139.226.89222.126.8327.00-82.987,191-0.10% 大買/大賣/
2023/06/27278.126.59210.326.3226.0567.885,7940.08% 大買/大賣/
2023/06/26100.127.6193.327.8027.806.882,4890.01%
2023/06/2144.127.746027.7727.90-15.981,023-0.02%
2023/06/20137.827.61104.927.5827.5532.979,1750.04% 大買/大賣/
2023/06/19211.328.13115.228.0827.9096.176,7150.13% 大買/大賣/
2023/06/16494.728.10246.227.9027.60248.573,5400.34% 大買/大賣/鉅額交易
2023/06/15362.226.43458.626.7027.25-96.464,163-0.15% 大買/大賣/
2023/06/14175.224.29249.523.9524.80-74.354,954-0.14% 大買/大賣/
2023/06/131322.712422.7922.75-1148,453-0.02%
2023/06/1258.922.2329.122.3222.3529.847,7390.06%
2023/06/095122.7042.622.8022.708.448,0290.02%
2023/06/0864.522.343722.5922.6527.548,1320.06%
2023/06/0724.522.66822.7022.6016.548,8640.03%
2023/06/0610.322.843522.9322.75-24.749,453-0.05%
2023/06/0574.222.7972.122.6522.602.148,7650.00%
2023/06/02149.723.169623.1123.0553.747,4170.11% 大買/
2023/06/0132.122.5981.122.8023.15-4944,813-0.11%
2023/05/3135.222.1685.222.2922.20-5041,933-0.12%
2023/05/3061.122.0047.122.0621.801440,1170.04%
2023/05/2947.621.3323621.4021.65-188.437,839-0.50% 大賣/鉅額交易
2023/05/2637.921.0135.720.9420.852.236,0360.01%
2023/05/2582.520.802520.7820.8057.534,8550.16%
2023/05/2432.120.6214320.7020.70-110.934,440-0.32% 大賣/鉅額交易
2023/05/239520.5237.320.5420.3557.734,8160.17%
2023/05/2252.120.2746.520.4520.555.635,4990.02%
2023/05/1958.520.08155.519.9220.00-9735,988-0.27% 大賣/
2023/05/181.119.3500.0019.401.137,5710.00%
2023/05/170.119.25619.2719.20-5.937,806-0.02%
2023/05/166.219.1714.219.1719.10-8.138,497-0.02%
2023/05/152118.92119.1018.902038,5970.05%
2023/05/126.218.87519.0519.001.238,9820.00%
2023/05/1115.119.10219.0018.8513.139,0040.03%
2023/05/10919.5923.119.6219.50-14.138,380-0.04%
2023/05/0900.00919.1819.20-938,035-0.02%
2023/05/080.119.07619.1119.00-5.938,067-0.02%
2023/05/052.218.931118.9018.90-8.938,228-0.02%
2023/05/04218.95118.9518.95138,8710.00%
2023/05/031818.991718.9518.95139,9150.00%
2023/05/022.118.95118.9519.001.140,1820.00%
2023/04/285.118.95318.9719.002.140,6110.01%
2023/04/2725.218.87618.9718.8019.240,8050.05%
2023/04/261318.492018.5118.50-740,590-0.02%
2023/04/2530.118.7911.518.7618.8018.640,5420.05%
2023/04/24619.113319.1019.15-2740,201-0.07%
2023/04/213.119.202319.1519.10-19.940,850-0.05%
2023/04/201519.321019.3219.25540,8340.01%
2023/04/1914.119.41519.4419.309.141,2180.02%
2023/04/18619.321019.4019.30-441,118-0.01%
2023/04/172819.50819.4819.502041,2550.05%
2023/04/141619.751519.8419.80140,9250.00%
2023/04/13919.942219.9219.80-1340,819-0.03%
2023/04/125.119.35519.3519.350.139,5350.00%
2023/04/112.119.38419.3919.40-1.940,0390.00%
2023/04/101019.38219.3519.30840,5180.02%
2023/04/072019.303119.3519.35-1142,427-0.03%
2023/04/06819.25519.2519.25342,7040.01%
2023/03/312019.502219.5919.50-242,8410.00%
2023/03/3011.119.543319.5719.50-21.943,614-0.05%
2023/03/2927.219.7514.619.7619.7012.643,7100.03%
2023/03/286.319.351019.4319.25-3.743,890-0.01%
2023/03/27819.21519.1919.15344,0530.01%
2023/03/24019.351219.2619.30-1244,654-0.03%
2023/03/23719.24419.2519.30345,4040.01%
2023/03/221119.3029.719.3419.25-18.745,753-0.04%
2023/03/2122.119.184819.3419.10-25.946,198-0.06%
2023/03/20119.25419.2119.25-346,943-0.01%
2023/03/171719.031219.1819.00548,0320.01%
2023/03/1628.219.092019.0619.008.248,7180.02%
2023/03/1531.119.496019.3719.40-2950,138-0.06%
2023/03/1429.719.415819.2619.20-28.352,192-0.05%
2023/03/1325.119.792019.8319.955.152,8780.01%
2023/03/10118.220.253620.1420.0582.252,6610.16% 大買/
2023/03/0957.120.784820.6120.909.151,8750.02%
2023/03/08420.29620.2920.25-251,7840.00%
2023/03/073.120.302.120.3020.30153,6680.00%
2023/03/061120.32620.3620.30553,9000.01%
2023/03/03520.46920.3720.30-454,275-0.01%
2023/03/026120.34420.3020.305754,3580.10%
2023/03/016.320.021520.0020.10-8.754,514-0.02%
2023/02/241220.341520.3820.30-354,393-0.01%
2023/02/231120.513120.5520.50-2054,406-0.04%
2023/02/223320.43920.5020.502454,6260.04%
2023/02/213420.863120.7420.80354,4130.01%
2023/02/2031.121.348621.5321.30-54.953,674-0.10%
2023/02/1774.321.074921.1021.0025.352,1430.05%
2023/02/1664.620.7417620.5621.00-111.450,460-0.22% 大賣/鉅額交易
2023/02/152219.54819.5019.501446,8760.03%
2023/02/141.219.5411.419.4819.55-10.247,079-0.02%
2023/02/139.218.983.118.9918.906.146,7630.01%
2023/02/1045.318.92518.8718.8540.347,9490.08%
2023/02/09519.34819.2419.20-348,286-0.01%
2023/02/0811.319.30519.2519.256.348,9660.01%
2023/02/0713.119.425.219.4619.307.948,9880.02%
2023/02/06219.63719.5919.60-548,681-0.01%
2023/02/03419.68719.6619.60-348,682-0.01%
2023/02/021919.774319.8819.85-2448,627-0.05%
2023/02/0150.119.737.119.6919.754348,4290.09%
2023/01/311019.3716.419.3819.40-6.447,821-0.01%
2023/01/3027.119.3039.119.2119.35-12.147,796-0.03%
2023/01/1712619.2011218.9618.951447,5690.03% 大買/大賣/
2023/01/161019.083219.1019.05-2247,757-0.05%
2023/01/131219.1646.119.2319.15-34.148,167-0.07%
2023/01/12619.08319.1819.05348,4490.01%
2023/01/111119.213119.3619.15-2048,770-0.04%
2023/01/101719.0325.119.0919.10-8.148,889-0.02%
2023/01/0916.318.972119.1019.00-4.750,819-0.01%
2023/01/06218.752618.8118.95-2452,929-0.05%
2023/01/051818.92718.9618.651155,5600.02%
2023/01/042118.892219.0218.80-155,9220.00%
2023/01/031318.89718.8618.90656,4950.01%
2022/12/301419.118.119.0719.005.956,9170.01%
2022/12/2921.118.801918.8819.002.157,2130.00%
2022/12/282919.1911.119.2919.101857,2740.03%
2022/12/2712019.6512719.8519.35-757,410-0.01% 大買/大賣/
2022/12/268419.119019.2219.10-656,374-0.01%
2022/12/23718.99618.9819.00157,4910.00%
2022/12/221819.282619.3619.30-858,731-0.01%
2022/12/216.118.751518.5118.75-8.960,342-0.01%
2022/12/2032.418.391418.6418.1518.461,6580.03%
2022/12/192119.052319.2318.90-262,3200.00%
2022/12/163919.3922.319.4019.3016.764,0320.03%
2022/12/1532.119.554119.5519.60-8.965,998-0.01%
2022/12/14619.102.519.1119.253.565,9260.01%
2022/12/135019.292619.0819.102466,4630.04%
2022/12/1222.319.45919.4319.3013.366,6830.02%
2022/12/092319.613019.6519.65-767,049-0.01%
2022/12/0832.319.4331.519.3719.300.866,4060.00%
2022/12/074919.227719.2519.30-2865,884-0.04%
2022/12/0691.619.1767.519.1618.9524.164,8290.04%
2022/12/0564.318.65111.818.6018.90-47.562,857-0.08% 大賣/
2022/12/02317.852018.0617.90-1761,859-0.03%
2022/12/015918.2549.618.2718.009.461,8280.02%
2022/11/3050.117.972918.0818.1021.161,5770.03%
2022/11/296717.9216818.0218.15-10161,220-0.16% 大賣/鉅額交易
2022/11/283617.183617.2917.25060,3110.00%
2022/11/251517.50817.4817.35761,0150.01%
2022/11/247.217.28517.3317.352.263,1190.00%
2022/11/23317.22217.2317.20164,1190.00%
2022/11/22216.95417.1016.95-265,7900.00%
2022/11/212117.13516.9516.951669,1090.02%
2022/11/181917.431317.4217.20668,8910.01%
2022/11/17717.291017.3417.30-368,7480.00%
2022/11/163217.531917.4317.351368,7750.02%
2022/11/153117.6861.117.7117.70-30.168,658-0.04%
2022/11/141217.545017.6317.70-3868,782-0.06%
2022/11/111417.433717.4917.30-2368,472-0.03%
2022/11/1090.217.462517.2517.2565.268,1750.10%
2022/11/096217.745.617.7117.7056.467,9740.08%
2022/11/0861.617.8211418.0117.60-52.467,645-0.08% 大賣/
2022/11/0775.617.29517.3517.3070.666,4130.11%
2022/11/048.117.097017.2717.70-61.966,081-0.09%
2022/11/03816.72516.7516.75365,7010.00%
2022/11/021817.063417.0116.90-1665,792-0.02%
2022/11/016516.965317.0017.001265,8650.02%
2022/10/3100.00716.8916.95-766,164-0.01%
2022/10/288117.093116.9716.955067,1310.07%
2022/10/274817.147317.1917.20-2567,723-0.04%
2022/10/260.216.7500.0016.700.268,4120.00%
2022/10/253416.922916.8516.75568,5270.01%
2022/10/244017.05717.1217.003368,6450.05%
2022/10/2120.116.7133117.0016.55-310.968,567-0.45% 大賣/鉅額交易
2022/10/207516.495916.6416.801668,2680.02%
2022/10/191117.14817.3917.05368,0930.00%
2022/10/1853.117.4328.217.3717.2524.968,0430.04%
2022/10/1719.316.4841.516.6617.15-22.267,555-0.03%
2022/10/1411816.997517.0416.904365,9370.07% 大買/
2022/10/13164.117.783517.6317.45129.164,3670.20% 大買/鉅額交易
2022/10/1228.119.441719.4419.3511.162,7730.02%
2022/10/118019.792819.5719.505263,0190.08%
2022/10/072120.3730.320.3420.35-9.362,961-0.01%
2022/10/0633.120.022020.1120.1013.162,9410.02%
2022/10/051819.963019.9819.85-1264,441-0.02%
2022/10/041019.98820.0019.75264,6470.00%
2022/10/033219.794419.7019.65-1264,523-0.02%
2022/09/3056.319.453419.3719.6522.364,7740.03%
2022/09/2973.219.554319.4719.5030.264,1280.05%
2022/09/2879.919.104118.8418.6038.963,5630.06%
2022/09/27115.419.903019.8720.0585.462,2990.14% 大買/
2022/09/2641.520.604920.7720.40-7.561,567-0.01%
2022/09/2396.421.86621.7821.4090.461,4190.15%
2022/09/22469.322.7333422.3822.20135.360,2500.22% 大買/大賣/鉅額交易
2022/09/214222.6398.122.7322.70-56.158,310-0.10%
2022/09/2019.122.78330.522.7922.70-311.457,925-0.54% 大賣/鉅額交易
2022/09/19185.122.8213022.6122.4555.157,7850.10% 大買/大賣/
2022/09/16278.122.504922.5022.60229.157,6640.40% 大買/鉅額交易
2022/09/154122.123822.2622.15358,3030.01%
2022/09/144621.95921.9822.053759,7340.06%
2022/09/132722.521722.4522.351061,0500.02%
2022/09/12322.452022.3022.40-1761,689-0.03%
2022/09/081021.751121.8821.90-163,7950.00%
2022/09/0715.121.1534.721.1421.20-19.664,086-0.03%
2022/09/064721.732921.7021.551864,4990.03%
2022/09/0580.921.531321.9321.4067.964,9150.10%
2022/09/026522.07322.4722.006265,2660.10%
2022/09/01104.322.764822.7422.7056.365,1920.09% 大買/
2022/08/314722.7690.122.9122.80-43.164,612-0.07%
2022/08/3077.122.522622.3522.2551.162,3520.08%
2022/08/297922.305022.3322.202961,6880.05%
2022/08/26109.122.70132.322.5622.90-23.260,387-0.04% 大買/大賣/
2022/08/25020.93120.8020.85-158,3260.00%
2022/08/244420.764320.7620.60158,9520.00%
2022/08/2320.121.07621.0521.0014.163,0420.02%
2022/08/22321.351021.2021.35-764,313-0.01%
2022/08/1918.121.4138.121.4321.40-19.964,690-0.03%
2022/08/18221.80821.7121.70-665,333-0.01%
2022/08/173421.90221.8821.803266,3500.05%
2022/08/161222.003.322.1521.908.766,7890.01%
2022/08/15322.032.521.9621.900.567,6170.00%
2022/08/121321.95721.9122.05668,2370.01%
2022/08/112022.10122.0521.951970,0230.03%
2022/08/10721.82821.8621.80-170,6150.00%
2022/08/091021.77121.9521.85971,3070.01%
2022/08/08521.64321.5821.70272,0820.00%
2022/08/0512.121.622921.6121.75-1774,019-0.02%
2022/08/0433.420.641620.9721.0517.478,5200.02%
2022/08/0396.121.091321.2721.0583.178,5280.11%
2022/08/0273.521.75621.6421.5567.579,0040.09%
2022/08/0123.122.40922.4222.4014.179,3090.02%
2022/07/292122.673922.8422.60-1879,872-0.02%
2022/07/2812222.909222.7922.703081,1040.04% 大買/
2022/07/271422.953322.9223.10-1982,272-0.02%
2022/07/2617.222.75622.7522.6511.283,2770.01%
2022/07/2546.122.881922.8222.8027.184,4750.03%
2022/07/227123.227823.2523.20-785,325-0.01%
2022/07/214923.3120.223.2723.3028.887,1130.03%
2022/07/205123.43623.6723.254590,0540.05%
2022/07/192423.4280.523.4623.60-56.592,482-0.06%
2022/07/1815.123.032823.1223.20-12.995,201-0.01%
2022/07/152722.782822.8622.65-198,5300.00%
2022/07/146523.0152.123.1623.1512.9104,1520.01%
2022/07/1387.323.3085.223.5123.152.1107,4110.00%
2022/07/124022.479.122.6422.2531107,9280.03%
2022/07/1147.223.132823.1423.2519.2110,2840.02%
2022/07/0829.123.3146.523.3523.25-17.4115,713-0.02%
2022/07/07722.4213.122.6322.80-6.1121,286-0.01%
2022/07/0644.222.562222.5422.3522.2123,0140.02%
2022/07/0517.123.103923.1523.35-22123,196-0.02%
2022/07/041922.581522.8122.454123,1410.00%
2022/07/0171.322.511022.1222.0061.3123,8530.05%
2022/06/303423.6211.223.6423.5022.8124,0540.02%
2022/06/293123.365523.3123.60-24124,851-0.02%
2022/06/282323.001023.0723.2013126,4190.01%
2022/06/27923.2910523.0423.30-96128,221-0.07% 大賣/
2022/06/243522.362422.5922.3511130,8880.01%
2022/06/23134.522.602322.8122.15111.5131,9240.08% 大買/鉅額交易
2022/06/2266.123.7139.123.6623.5027131,7010.02%
2022/06/2135.323.524423.7224.00-8.8131,014-0.01%
2022/06/204522.771422.7822.2531130,4400.02%
2022/06/17142.523.3352.523.3023.3590.1131,6050.07% 大買/
2022/06/1671.124.80724.9924.5064.1130,5770.05%
2022/06/158.225.3500.0025.058.2133,1730.01%
2022/06/1455.125.061325.2325.3042.1139,4110.03%
2022/06/1318.125.69525.6725.5013.1143,0260.01%
2022/06/104525.99626.0625.9539144,6880.03%
2022/06/092426.561626.5726.658145,3590.01%
2022/06/081026.859.126.8326.800.9146,7370.00%
2022/06/0713.126.72926.7926.804.1150,3960.00%
2022/06/062327.071327.0227.0510153,0410.01%
2022/06/024427.3510127.2427.40-57157,304-0.04% 大賣/
2022/06/014027.013027.0526.9510159,4150.01%
2022/05/312926.734026.8527.10-11162,233-0.01%
2022/05/3041.126.824226.8826.80-0.9161,5980.00%
2022/05/2720.226.201626.3526.104.2163,1360.00%
2022/05/2669.226.2011.226.1025.9058165,4740.04%
2022/05/25825.923326.0426.40-25169,311-0.01%
2022/05/2443.225.701225.8625.5531.2175,6920.02%
2022/05/234925.8535.525.7625.8513.5180,6160.01%
2022/05/201125.013325.0925.10-22186,521-0.01%
2022/05/19237.324.4617724.5524.8560.3194,0610.03% 大買/大賣/
2022/05/1836.225.733025.5425.356.2204,6160.00%
2022/05/175125.1265.125.0324.95-14.1219,370-0.01%
2022/05/165525.309225.3725.30-37226,261-0.02%
2022/05/1355.324.915824.9925.30-2.7233,4010.00%
2022/05/12376.525.6098.125.3324.55278.4234,1590.12% 大買/鉅額交易
2022/05/11154.927.3238.527.2227.10116.4232,9920.05% 大買/鉅額交易
2022/05/1055.327.463527.6127.8520.3235,3060.01%
2022/05/095028.222928.1927.9021237,8440.01%
2022/05/064328.211628.1528.3527241,6440.01%
2022/05/054828.823828.6928.6510244,2200.00%
2022/05/0487.128.84100.628.7828.75-13.6243,596-0.01%
2022/05/0378.528.149228.2028.05-13.5243,337-0.01%
2022/04/2961.227.9711327.9127.85-51.8244,251-0.02% 大賣/
2022/04/289227.7725.127.6827.4066.9244,2870.03%
2022/04/27124.327.575427.5727.7570.3244,6240.03% 大買/
2022/04/2613028.8585.828.8828.2044.3244,8050.02% 大買/
2022/04/2510228.899228.9529.3010242,5060.00% 大買/
2022/04/22100.429.72137.329.7629.85-36.9239,891-0.02% 大賣/
2022/04/21122.629.6123429.7229.75-111.4237,878-0.05% 大買/大賣/鉅額交易
2022/04/20170.829.3222529.3528.90-54.2235,585-0.02% 大買/大賣/
2022/04/1979.428.3222328.5128.90-143.6232,319-0.06% 大賣/鉅額交易
2022/04/1811327.477927.5427.1534229,9940.01% 大買/
2022/04/15114.228.658328.5228.5031.2230,0560.01% 大買/
2022/04/14192.428.8727828.9428.85-85.6233,874-0.04% 大買/大賣/
2022/04/13182.528.31234.128.3428.20-51.6230,120-0.02% 大買/大賣/
2022/04/1226.227.164627.1927.35-19.8226,539-0.01%
2022/04/1137.126.833426.9026.753.1225,5520.00%
2022/04/086627.198327.1727.10-17228,001-0.01%
2022/04/074526.9731.126.9226.5513.9229,0750.01%
2022/04/062227.10113.127.4827.70-91.1229,951-0.04% 大賣/
2022/04/0110126.738126.9327.2020230,2520.01% 大買/
2022/03/3116926.983327.0726.65136230,1850.06% 大買/鉅額交易
2022/03/305727.493527.3727.1022230,3050.01%
2022/03/29183.127.5813327.6327.3050.1229,3560.02% 大買/大賣/
2022/03/285626.243926.4527.1517227,4610.01%
2022/03/257226.512326.7126.3549227,4420.02%
2022/03/246326.872826.8726.8535227,7180.02%
2022/03/235627.458827.4727.50-32228,906-0.01%
2022/03/22143.127.1826.127.3027.00117.1231,1000.05% 大買/鉅額交易
2022/03/21135.128.354728.3528.0588232,3250.04% 大買/
2022/03/18134.128.6589.128.7428.6045236,0340.02% 大買/
2022/03/17120.128.7727828.8129.20-157.9241,878-0.07% 大買/大賣/鉅額交易
2022/03/16137.927.13295.627.1627.55-157.8243,058-0.06% 大買/大賣/鉅額交易
2022/03/1587.226.865726.5926.3030.2246,4300.01%
2022/03/1483.426.782726.7026.5056.4252,4220.02%
2022/03/1158.126.716426.7726.95-5.9258,5780.00%
2022/03/10135.126.8314126.6226.70-5.9260,7550.00% 大買/大賣/
2022/03/09109.125.4112025.4625.65-10.9261,5550.00% 大買/大賣/
2022/03/08144.125.2312225.0624.5022.1263,1370.01% 大買/大賣/
2022/03/07186.327.2277.126.7126.50109.3262,9330.04% 大買/鉅額交易
2022/03/0482.128.4313628.7228.35-53.9266,425-0.02% 大賣/
2022/03/03147.528.61180.228.6428.40-32.6274,537-0.01% 大買/大賣/
2022/03/02129.227.659527.5027.7034.2282,4620.01% 大買/
2022/03/0192.228.038328.0728.059.2290,3030.00%
2022/02/25210.628.74198.928.6927.9011.7297,9460.00% 大買/大賣/
2022/02/24304.128.70184.128.7727.95120298,7740.04% 大買/大賣/鉅額交易
2022/02/2314429.26137.729.4630.306.3297,8140.00% 大買/大賣/
2022/02/22251.128.62168.328.5728.4582.9299,4520.03% 大買/大賣/
2022/02/21347.430.10200.930.1829.00146.5300,7510.05% 大買/大賣/鉅額交易
2022/02/18400.231.33371.331.2331.7028.9302,7870.01% 大買/大賣/
2022/02/17422.330.16652.330.1231.00-230.1309,042-0.07% 大買/大賣/鉅額交易
2022/02/16236.228.70466.128.7028.95-229.9301,507-0.08% 大買/大賣/鉅額交易
2022/02/15435.328.15313.127.9527.45122.2303,8950.04% 大買/大賣/鉅額交易
2022/02/14150.227.0010726.8426.7043.2305,8190.01% 大買/大賣/
2022/02/11105.627.28263.427.3027.75-157.8312,275-0.05% 大買/大賣/鉅額交易
2022/02/10143.127.13111.327.0526.9531.8315,4180.01% 大買/大賣/
2022/02/09178.226.78167.226.9027.0011318,3540.00% 大買/大賣/
2022/02/08168.226.06380.326.0626.20-212.2316,166-0.07% 大買/大賣/鉅額交易
2022/02/076924.8996.325.1325.60-27.3314,231-0.01%
2022/01/2617.123.283523.2923.40-17.9314,238-0.01%
2022/01/2553.123.1656.522.9122.80-3.4318,4550.00%
2022/01/2447.323.305623.5123.50-8.7320,2380.00%
2022/01/2178.524.282424.1323.9554.5319,1210.02%
2022/01/2051.224.7013724.5025.00-85.8318,328-0.03% 大賣/
2022/01/1974.225.023724.8124.5037.2316,8800.01%
2022/01/185325.722025.6725.4533314,6360.01%
2022/01/173225.682925.5925.953313,6230.00%
2022/01/1475.125.297025.3125.555.1313,1520.00%
2022/01/135125.228325.2925.10-32311,624-0.01%
2022/01/12170.125.636825.8325.25102.1309,8790.03% 大買/鉅額交易
2022/01/1132.326.3983.226.5326.30-50.9307,092-0.02%
2022/01/1012926.718426.7126.3545305,6400.01% 大買/
2022/01/07343.526.5424726.7527.0096.5303,2050.03% 大買/大賣/
2022/01/0663.227.27112.627.3627.40-49.4296,399-0.02% 大賣/
2022/01/052027.1811427.3027.30-94295,109-0.03% 大賣/
2022/01/0445.126.4152.126.5826.65-6.9292,1420.00%
2022/01/03218.426.4771.126.6126.30147.3290,7330.05% 大買/鉅額交易
2021/12/307827.1175.427.2927.552.6287,3510.00%
2021/12/2998.527.114627.4226.7552.5285,3130.02%
2021/12/2813127.0035.327.0226.9095.7283,2170.03% 大買/
2021/12/27138.426.15153.826.4627.00-15.4283,484-0.01% 大買/大賣/
2021/12/2480.126.5669.226.5526.2011282,6160.00%
2021/12/234926.338326.4226.15-34281,080-0.01%
2021/12/2240.126.365526.3526.10-14.9280,155-0.01%
2021/12/213926.25126.3026.3038279,0610.01%
2021/12/2045.526.345426.4726.75-8.5277,7530.00%
2021/12/1724326.55107.226.6526.20135.8275,9500.05% 大買/大賣/鉅額交易
2021/12/1693.526.977826.9226.7015.5273,7020.01%
2021/12/15110.126.63206.426.6427.20-96.3270,306-0.04% 大買/大賣/
2021/12/14245.226.2320226.3325.9043.2266,8090.02% 大買/大賣/
2021/12/13437.227.5817227.3727.00265.2261,3310.10% 大買/大賣/鉅額交易
2021/12/1014829.1721529.4028.70-67251,926-0.03% 大買/大賣/
2021/12/0916929.18212.929.3629.35-43.9243,782-0.02% 大買/大賣/
2021/12/08251.228.24255.228.3628.50-4235,7750.00% 大買/大賣/
2021/12/07131.627.4615527.6128.40-23.4227,267-0.01% 大買/大賣/
2021/12/063326.34183.426.4426.55-150.4219,731-0.07% 大賣/鉅額交易
2021/12/0391.526.38210.326.5925.80-118.8215,967-0.06% 大賣/鉅額交易
2021/12/02193.125.95123.326.1026.1069.8211,4440.03% 大買/大賣/
2021/12/01169.425.74226.226.3327.00-56.7207,491-0.03% 大買/大賣/
2021/11/30134.126.24102.826.3426.0031.3203,2640.02% 大買/大賣/
2021/11/29349.724.8138924.9624.75-39.3196,578-0.02% 大買/大賣/
2021/11/26455.327.2730027.1326.70155.4185,0600.08% 大買/大賣/鉅額交易
2021/11/25437.530.16215.329.7629.65222.2173,3710.13% 大買/大賣/鉅額交易
2021/11/24296.929.06323.729.1530.05-26.8162,611-0.02% 大買/大賣/
2021/11/236527.88113.727.9427.75-48.7152,189-0.03% 大賣/
2021/11/22137.728.0532127.9927.45-183.3147,049-0.12% 大買/大賣/鉅額交易
2021/11/19234.727.97345.427.8227.65-110.7140,850-0.08% 大買/大賣/鉅額交易
2021/11/18270.328.51251.128.5628.3519.2134,0910.01% 大買/大賣/
2021/11/17269.127.97268.928.1129.000.2126,4680.00% 大買/大賣/
2021/11/16633.527.52598.627.7727.1034.8116,4150.03% 大買/大賣/
2021/11/15273.725.46330.725.5626.40-5798,164-0.06% 大買/大賣/
2021/11/12400.225.28492.425.0425.55-92.391,051-0.10% 大買/大賣/
2021/11/11209.624.58258.424.7425.35-48.881,231-0.06% 大買/大賣/
2021/11/10278.522.5930822.6323.20-29.571,832-0.04% 大買/大賣/
2021/11/09140.621.44255.921.5522.05-115.364,283-0.18% 大買/大賣/鉅額交易
2021/11/0858.820.6032220.5221.00-263.358,004-0.45% 大賣/鉅額交易
2021/11/053419.5165.519.5519.55-31.553,602-0.06%
2021/11/0449.119.71368.719.3719.20-319.655,258-0.58% 大賣/鉅額交易
2021/11/0376.519.32158.119.3919.10-81.654,188-0.15% 大賣/
2021/11/0274.619.02318.919.1518.95-244.351,396-0.48% 大賣/鉅額交易
2021/11/014117.90534.417.9918.10-493.446,464-1.06% 大賣/鉅額交易
2021/10/291216.872517.1017.20-1343,583-0.03%
2021/10/28216.3525316.8516.95-25142,695-0.59% 大賣/鉅額交易
2021/10/2714.116.14516.1516.209.142,2600.02%
2021/10/26516.28216.3016.25342,4340.01%
2021/10/251116.41516.4816.35642,5780.01%
2021/10/2213816.236616.2416.257242,9210.17% 大買/
2021/10/2148.116.68316.6816.6045.143,1730.10%
2021/10/201116.9514.417.0716.90-3.443,406-0.01%
2021/10/19516.8813516.9416.90-13044,116-0.29% 大賣/鉅額交易
2021/10/181516.731317.0516.75244,4880.00%
2021/10/153116.750.116.7516.7530.945,3900.07%
2021/10/145616.741116.7816.704545,7470.10%
2021/10/1360.116.9520.117.2916.804045,9060.09%
2021/10/124.116.63216.6816.752.145,7840.00%
2021/10/083316.802416.7516.70946,8980.02%
2021/10/07016.752.116.8016.75-2.148,1250.00%
2021/10/0618.216.66216.7016.6516.249,9430.03%
2021/10/055816.567.116.8517.0550.950,5790.10%
2021/10/04131.117.0134.117.2916.659751,0640.19% 大買/
2021/10/015217.103516.8216.701750,3840.03%
2021/09/302317.1637.117.2217.20-14.150,894-0.03%
2021/09/2911.316.7300.0016.7511.351,0780.02%
2021/09/281316.827.116.9516.955.951,8030.01%
2021/09/271016.803016.6816.75-2052,170-0.04%
2021/09/24416.25516.3016.20-153,5570.00%
2021/09/236.215.87216.0516.104.254,8430.01%
2021/09/22015.800.515.7415.75-0.556,7950.00%
2021/09/172.115.837.515.8415.95-5.458,550-0.01%
2021/09/167.215.7200.0015.757.260,5860.01%
2021/09/15515.75415.8015.75162,5840.00%
2021/09/14415.99516.0515.95-166,0570.00%
2021/09/13416.05216.0316.05279,4360.00%
2021/09/10515.751415.8916.10-989,196-0.01%
2021/09/0943.215.601315.5815.5530.291,5320.03%
2021/09/08215.851715.8215.80-1592,358-0.02%
2021/09/071416.02516.2416.00994,6180.01%
2021/09/0646.316.09816.1415.9538.495,7400.04%
2021/09/032116.58816.5116.501396,8100.01%
2021/09/0228.216.781316.8416.7515.298,7050.02%
2021/09/01119.117.06517.0917.05114.1101,2580.11% 大買/鉅額交易
2021/08/311717.281617.2817.251105,6020.00%
2021/08/302017.191717.3717.153112,6430.00%
2021/08/273217.092617.3117.256133,5940.00%
2021/08/261717.11517.3017.0512135,9350.01%
2021/08/2510817.1111417.2517.30-6140,4270.00% 大買/大賣/
2021/08/241117.10517.1717.006143,5960.00%
2021/08/2369.117.088817.2417.30-18.9145,958-0.01%
2021/08/206516.53916.6616.5556151,0610.04%
2021/08/1930.116.7612416.9816.70-94155,709-0.06% 大賣/
2021/08/187816.6722.116.5417.0056156,2440.04%
2021/08/171617.01317.1317.0013156,0860.01%
2021/08/167017.134217.1917.1028157,1040.02%
2021/08/1330217.729517.8017.45207157,7090.13% 大買/鉅額交易
2021/08/123917.6014.117.5917.5525157,4860.02%
2021/08/1165.217.6138.317.5717.4526.9159,9940.02%
2021/08/10226.518.087817.9817.80148.5160,0470.09% 大買/鉅額交易
2021/08/092518.42321.118.6218.80-296.1159,103-0.19% 大賣/鉅額交易
2021/08/068917.094817.1317.1041159,6230.03%
2021/08/054817.18717.1617.1041164,0350.03%
2021/08/043317.09317.1817.1530168,7370.02%
2021/08/036117.123117.1517.1530172,9170.02%
2021/08/021917.142517.2017.40-6176,5650.00%
2021/07/301817.441217.3717.256180,9240.00%
2021/07/29917.611417.5317.80-5183,2250.00%
2021/07/282017.413917.3817.45-19186,344-0.01%
2021/07/273717.944717.9317.70-10192,047-0.01%
2021/07/2628.117.851317.8017.6515.1195,3290.01%
2021/07/2325.117.784317.8117.95-18199,732-0.01%
2021/07/221817.183417.1517.20-16204,776-0.01%
2021/07/2112917.162717.4317.15102207,4160.05% 大買/鉅額交易
2021/07/2019.217.751917.7517.750.2211,7670.00%
2021/07/191218.0433.118.0718.20-21.1216,920-0.01%
2021/07/1623.418.162318.3318.200.4225,3750.00%
2021/07/157818.253818.3018.6040230,4420.02%
2021/07/1424.217.5177.117.5317.55-52.9233,161-0.02%
2021/07/13136.518.0511317.9017.8023.5237,4780.01% 大買/大賣/
2021/07/1299.318.6131.318.6818.6067.9238,4750.03%
2021/07/09136.218.971419.0118.80122.2241,0450.05% 大買/鉅額交易
2021/07/085318.963419.1019.1519246,9310.01%
2021/07/07162.119.169319.2619.1069.1253,6730.03% 大買/
2021/07/067719.3820319.3419.30-126255,888-0.05% 大賣/鉅額交易
2021/07/053519.0442.119.1219.20-7.1260,3170.00%
2021/07/02207.119.074419.1219.00163.1263,7920.06% 大買/鉅額交易
2021/07/0178.519.3812619.3819.15-47.5264,589-0.02% 大賣/
2021/06/304919.2621719.4819.05-168263,779-0.06% 大賣/鉅額交易
2021/06/29299.319.0611219.0519.00187.3264,0650.07% 大買/大賣/鉅額交易
2021/06/28112.419.5815319.6719.50-40.7262,801-0.02% 大買/大賣/
2021/06/25144.120.0840.219.9420.05103.9262,5180.04% 大買/鉅額交易
2021/06/24120.319.86213.219.7919.75-92.9262,534-0.04% 大買/大賣/
2021/06/23275.619.45154.419.6119.50121.2261,8700.05% 大買/大賣/鉅額交易
2021/06/22876.821.26757.221.2919.90119.6259,6500.05% 大買/大賣/鉅額交易
2021/06/21545.620.65725.420.6421.15-179.8247,796-0.07% 大買/大賣/鉅額交易
2021/06/18152.119.40191.319.4619.35-39.2240,662-0.02% 大買/大賣/
2021/06/1747.118.8319.319.0319.1527.8242,4290.01%
2021/06/16155.219.10185.718.9318.70-30.5244,089-0.01% 大買/大賣/
2021/06/1513018.692918.7818.75101244,2080.04% 大買/鉅額交易
2021/06/1149.218.734118.8118.608.2246,8420.00%
2021/06/1019418.5513518.7418.8559249,8730.02% 大買/大賣/
2021/06/09196.819.0756.118.8818.80140.7249,3810.06% 大買/鉅額交易
2021/06/08267.419.59276.519.6019.65-9249,7740.00% 大買/大賣/
2021/06/07582.119.61690.319.4718.85-108.2246,517-0.04% 大買/大賣/鉅額交易
2021/06/041,037.321.53585.121.5720.50452.2241,6400.19% 大買/大賣/鉅額交易
2021/06/03620.409720.4120.50-91224,700-0.04%
2021/06/02187.118.96157.518.8318.6529.6224,7540.01% 大買/大賣/
2021/06/012618.1286.718.3318.80-60.7222,368-0.03%
2021/05/3113817.95106.517.7217.5531.5224,5550.01% 大買/大賣/
2021/05/28253.318.08107.118.1618.10146.2228,3900.06% 大買/大賣/鉅額交易
2021/05/275416.61141.416.7317.15-87.4232,543-0.04% 大賣/
2021/05/26915.452715.4915.60-18244,232-0.01%
2021/05/2526.515.3829.715.3415.35-3.2252,4810.00%
2021/05/2484.215.478715.4715.35-2.8253,3770.00%
2021/05/211515.472715.2915.40-12256,4340.00%
2021/05/2044.515.443915.3315.105.5258,3590.00%
2021/05/1917115.63121.815.6615.8549.2257,4240.02% 大買/大賣/
2021/05/187014.60105.214.6415.05-35.2255,166-0.01% 大賣/
2021/05/1712713.90125.113.9613.701.9255,0330.00% 大買/大賣/
2021/05/14120.115.318915.2815.1031.1255,1010.01% 大買/
2021/05/1312414.81154.314.7115.30-30.3252,687-0.01% 大買/大賣/
2021/05/12255.615.15153.915.4014.80101.7248,3310.04% 大買/大賣/鉅額交易
2021/05/11217.217.00167.917.0316.4049.3244,6570.02% 大買/大賣/
2021/05/10156.217.3513217.2717.8024.2241,3530.01% 大買/大賣/
2021/05/07283.216.9522617.1017.2557.2239,3230.02% 大買/大賣/
2021/05/0691.518.295818.2618.2533.5237,0280.01%
2021/05/0512118.3911518.4018.456236,4900.00% 大買/大賣/
2021/05/04241.318.89257.618.8818.00-16.3233,522-0.01% 大買/大賣/
2021/05/03228.920.37155.620.3919.9073.4227,5490.03% 大買/大賣/
2021/04/29358.221.5324621.3321.20112.2223,9210.05% 大買/大賣/鉅額交易
2021/04/28199.621.96303.221.9822.20-103.6219,219-0.05% 大買/大賣/鉅額交易
2021/04/27248.920.49304.120.6120.70-55.2213,680-0.03% 大買/大賣/
2021/04/26331.119.90322.219.9220.108.9210,7520.00% 大買/大賣/
2021/04/23330.120.67241.320.6520.4088.8206,1210.04% 大買/大賣/
2021/04/22355.721.45418.421.5920.60-62.7201,297-0.03% 大買/大賣/
2021/04/21294.820.34344.520.3620.55-49.7192,651-0.03% 大買/大賣/
2021/04/20163.219.18178.119.2719.40-14.9187,205-0.01% 大買/大賣/
2021/04/19219.419.12320.219.1619.55-100.8183,961-0.05% 大買/大賣/
2021/04/162717.8891.217.9518.30-64.2178,687-0.04%
2021/04/158917.646317.8517.6526176,3700.01%
2021/04/1435717.66327.117.4717.4529.9174,2450.02% 大買/大賣/
2021/04/13273.617.5923517.7217.4038.6168,4510.02% 大買/大賣/
2021/04/1271.116.4710916.6317.10-37.9161,480-0.02% 大賣/
2021/04/09259.216.5911516.5616.20144.2159,4880.09% 大買/大賣/鉅額交易
2021/04/0860.515.8914915.9016.25-88.5155,503-0.06% 大賣/
2021/04/071715.3317115.3115.30-154151,639-0.10% 大賣/鉅額交易
2021/04/065215.1624.115.2615.1527.9151,6280.02%
2021/04/0117715.032615.1815.25151152,6260.10% 大買/鉅額交易
2021/03/316815.2140.115.2615.2527.9151,7940.02%
2021/03/304015.311715.4415.2023151,9530.02%
2021/03/2954.615.3810115.4615.45-46.4152,623-0.03% 大賣/
2021/03/261014.983214.9915.05-22154,092-0.01%
2021/03/259014.985414.9414.7536156,4250.02%
2021/03/244515.1129.315.2015.0515.7157,9960.01%
2021/03/23277.415.3610215.3015.10175.4157,6720.11% 大買/大賣/鉅額交易
2021/03/22190.315.6315515.6315.7535.3157,9360.02% 大買/大賣/
2021/03/195714.87184.514.8514.95-127.5159,418-0.08% 大賣/鉅額交易
2021/03/1817314.7182.414.8014.6090.7158,3110.06% 大買/
2021/03/1784.514.807714.8214.757.5156,2430.00%
2021/03/1612614.5413214.5714.50-6152,7380.00% 大買/大賣/
2021/03/1581.214.2068.314.2214.1512.9148,5420.01%
2021/03/128814.2284.814.2114.153.2147,4110.00%
2021/03/112213.924413.9414.00-22144,814-0.02%
2021/03/1097.114.014113.9813.8056.1145,4710.04%
2021/03/0911213.9411013.9214.252145,2900.00% 大買/大賣/
2021/03/082413.66813.7413.5016143,3130.01%
2021/03/055413.7914113.7513.65-87140,900-0.06% 大賣/
2021/03/04189.114.31170.714.4313.9018.4138,7760.01% 大買/大賣/
2021/03/0319014.01274.113.9314.30-84.1133,647-0.06% 大買/大賣/
2021/03/02430.514.4831814.6213.80112.5128,3240.09% 大買/大賣/鉅額交易
2021/02/26852.113.5761513.7614.00237.1120,8880.20% 大買/大賣/鉅額交易
2021/02/2510513.02188.312.9313.25-83.3104,947-0.08% 大買/大賣/
2021/02/246612.232212.3312.054495,7350.05%
2021/02/23268.412.3712812.5812.30140.494,0570.15% 大買/大賣/鉅額交易
2021/02/228711.817111.8511.851689,6350.02%
2021/02/1971.111.646011.6011.5511.187,0760.01%
2021/02/1859.511.6900.0011.8059.587,0110.07%
2021/02/1723211.985811.7811.8017486,1640.20% 大買/鉅額交易
2021/02/052911.666311.5511.65-3484,443-0.04%
2021/02/0411.511.2000.0011.2511.582,1760.01%
2021/02/032511.37911.2711.201684,1830.02%
2021/02/023811.353211.2611.25684,6090.01%
2021/02/011311.048211.0511.30-6983,498-0.08%
2021/01/296711.291911.1911.004883,1490.06%
2021/01/2815611.168911.1511.456781,3390.08% 大買/
2021/01/275010.804810.7810.90278,8180.00%
2021/01/26210.151710.2910.25-1576,723-0.02%
2021/01/25110.05210.1510.15-176,3570.00%
2021/01/22110.051310.1810.20-1276,453-0.02%
2021/01/211510.11210.1010.101376,3600.02%
2021/01/20110.108.210.1710.10-7.276,283-0.01%
2021/01/19510.44810.4010.45-375,9700.00%
2021/01/18410.248810.1910.50-8475,889-0.11%
2021/01/1594.310.305210.3010.2542.375,2720.06%
2021/01/142010.697.110.6610.6012.974,4950.02%
2021/01/13710.63910.7710.60-274,3580.00%
2021/01/123210.582310.6410.55974,0970.01%
2021/01/11210.9011.710.8510.90-9.773,296-0.01%
2021/01/082410.952110.9811.05372,9410.00%
2021/01/071610.8362.210.9710.80-46.272,245-0.06%
2021/01/062111.443.911.2011.1517.171,0450.02%
2021/01/053611.5210811.3611.35-7270,177-0.10% 大賣/
2021/01/0430.211.721711.7711.7013.269,1030.02%
2020/12/3114612.154412.0912.0510267,4880.15% 大買/鉅額交易
2020/12/302012.059.312.1012.1510.765,9280.02%
2020/12/2946.312.183812.1712.308.365,2640.01%
2020/12/289412.3056.812.3612.2037.263,6660.06%
2020/12/251311.967611.9811.95-6361,558-0.10%
2020/12/243812.003012.0411.90860,7460.01%
2020/12/236011.535111.4511.70960,1230.01%
2020/12/2218712.6112512.5611.906258,0660.11% 大買/大賣/
2020/12/21183.112.806112.8812.95122.154,7680.22% 大買/鉅額交易
2020/12/184911.846912.0612.15-2051,381-0.04%
2020/12/175011.783511.7111.751548,6900.03%
2020/12/1613711.939411.9111.904347,9100.09% 大買/
2020/12/1510711.6914611.8911.70-3945,304-0.09% 大買/大賣/
2020/12/146610.844610.9411.002039,6740.05%
2020/12/11210.50710.6810.50-538,322-0.01%
2020/12/104110.681010.7510.603138,1490.08%
2020/12/09410.80410.7910.75038,4530.00%
2020/12/081610.751110.7510.80538,6400.01%
2020/12/076610.604010.6410.552638,8010.07%
2020/12/0433.110.854510.8810.85-11.938,860-0.03%
2020/12/039210.606310.6310.802937,5000.08%
2020/12/025810.2910710.4010.25-4936,549-0.13% 大賣/
2020/12/01219.8421.79.689.84-0.735,0720.00%
2020/11/3038.210.014.99.989.7833.336,1270.09%
2020/11/27309.981310.0010.051735,8450.05%
2020/11/267410.0366.310.0010.007.736,0260.02%
2020/11/2563.89.681079.729.88-43.240,142-0.11% 大賣/
2020/11/2400.00599.289.24-5938,849-0.15%
2020/11/2369.0800.009.09638,7790.02%
2020/11/2093.39.1129.119.1091.339,4250.23%
2020/11/1979.18119.149.14-440,841-0.01%
2020/11/1826.39.19259.149.221.340,9060.00%
2020/11/17559.06489.109.05740,5320.02%
2020/11/16198.9000.008.911940,4910.05%
2020/11/1314.28.8800.008.8814.240,4350.04%
2020/11/1289.0269.059.01240,2770.00%
2020/11/11828.96909.019.10-840,112-0.02%
2020/11/1069.25929.259.25-8637,941-0.23%
2020/11/09108.4358.418.41537,0130.01%
2020/11/06608.29198.368.324136,8280.11%
2020/11/0518.5948.728.58-336,283-0.01%
2020/11/0438.6900.008.68336,8300.01%
2020/11/0238.6300.008.63337,3380.01%
2020/10/3038.78148.888.75-1137,295-0.03%
2020/10/2988.79108.868.83-237,005-0.01%
2020/10/28108.8358.908.81536,7590.01%
2020/10/27128.8968.818.79636,6120.02%
2020/10/26108.9100.008.901036,4420.03%
2020/10/23248.81248.828.80036,1240.00%
2020/10/2168.6548.668.61235,9890.01%
2020/10/20138.6438.658.651035,9760.03%
2020/10/1618.5718.598.55035,7880.00%
2020/10/1400.0048.628.52-435,635-0.01%
2020/10/1300.0028.528.55-235,505-0.01%
2020/10/1238.4418.478.44235,4630.01%
2020/10/0700.0068.518.50-635,504-0.02%
2020/10/0618.45148.518.53-1335,607-0.04%
2020/10/05108.3988.448.47235,6040.01%
2020/09/3028.3000.008.28235,6000.01%
2020/09/2938.4000.008.31335,6340.01%
2020/09/2878.3000.008.53735,5860.02%
2020/09/2538.1718.178.10235,1100.01%
2020/09/2468.13508.108.07-4434,824-0.13%
2020/09/2368.2000.008.16634,2740.02%
2020/09/2238.312438.368.30-24033,868-0.71% 大賣/鉅額交易
2020/09/21128.5200.008.461233,5860.04%
2020/09/18128.73208.708.66-833,182-0.02%
2020/09/1718.8800.008.82132,8460.00%
2020/09/1698.9100.008.92932,6080.03%
2020/09/1538.99108.959.00-732,275-0.02%
2020/09/14489.0200.008.914831,9830.15%
2020/09/11129.1629.239.201031,2020.03%
2020/09/10389.28129.579.232630,5110.09%
2020/09/0999.41269.379.48-1729,674-0.06%
2020/09/0859.2483.19.189.24-78.128,822-0.27%
2020/09/07109.0713.19.189.12-3.128,269-0.01%
2020/09/04448.97218.988.982327,0960.08%
2020/09/03249.02698.999.06-4526,390-0.17%
2020/09/0271.38.74308.708.7641.325,1030.16%
2020/09/010.38.701308.718.71-129.725,205-0.51% 大賣/鉅額交易
2020/08/311338.701188.898.541525,4380.06% 大買/大賣/
2020/08/281358.5986.88.598.6348.220,1650.24% 大買/
2020/08/2718.2000.008.36118,7870.01%
2020/08/26358.36208.408.301518,0040.08%
2020/08/25118.41208.648.37-917,189-0.05%
2020/08/2400.0028.278.29-215,867-0.01%
2020/08/2168.2100.008.20615,6590.04%
2020/08/2078.09168.128.05-915,350-0.06%
2020/08/1958.0600.008.02514,8200.03%
2020/08/1848.1200.008.10414,8160.03%
2020/08/1718.110.18.128.110.914,8180.01%
2020/08/14168.11558.158.08-3914,740-0.26%
2020/08/13118.0618.068.011015,0510.07%
2020/08/119.58.3400.008.249.515,4190.06%
2020/08/1088.28768.348.39-6815,225-0.45%
2020/08/07158.2748.228.021114,6660.07%
2020/08/062.17.7017.727.781.114,2740.01%
2020/08/0527.64837.657.63-8114,511-0.56%
2020/08/0427.71307.717.71-2814,722-0.19%
2020/08/0337.92637.807.81-6014,815-0.40%
2020/07/3157.9500.007.99514,8630.03%
2020/07/3037.6800.007.78315,0360.02%
2020/07/291.17.7512.97.787.73-11.815,189-0.08%
2020/07/2827.5947.567.56-215,483-0.01%
2020/07/27277.8500.007.802716,1670.17%
2020/07/2478.0000.007.98717,1490.04%
2020/07/23218.0258.028.011617,9390.09%
2020/07/20608.100.88.128.1259.218,1920.33%
2020/07/1700.00308.118.12-3018,319-0.16%
2020/07/1600.0028.178.11-218,446-0.01%
2020/07/1428.0000.008.00218,7110.01%
2020/07/1318.1000.008.10118,8900.01%
2020/07/1048.2200.008.15419,0880.02%
2020/07/0928.2300.008.20219,1400.01%
2020/07/0800.00108.318.28-1019,143-0.05%
2020/07/07218.3338.238.371819,2770.09%
2020/07/06308.2311.68.258.2218.420,0220.09%
2020/07/0300.0028.208.22-220,446-0.01%
2020/06/3058.2100.008.20521,1920.02%
2020/06/2428.3238.368.39-121,5700.00%
2020/06/2218.251.98.208.17-0.922,1970.00%
2020/06/1900.0018.308.25-122,8060.00%
2020/06/1800.0058.298.28-523,177-0.02%
2020/06/1700.00408.318.40-4023,394-0.17%
2020/06/1638.4268.428.48-323,701-0.01%
2020/06/1518.3200.008.46124,1110.00%
2020/06/1238.3718.348.46224,5800.01%
2020/06/1148.77138.618.63-924,794-0.04%
2020/06/1000.0058.798.80-524,977-0.02%
2020/06/0918.81308.848.83-2925,356-0.11%
2020/06/08558.797.28.868.8347.825,5000.19%
2020/06/05948.83558.708.773925,0390.16%
2020/06/0418.3600.008.42124,0660.00%
2020/06/03108.3500.008.361023,9660.04%
2020/06/0218.3000.008.31123,9530.00%
2020/06/011248.3000.008.3312424,0820.51% 大買/鉅額交易
2020/05/29158.1838.268.201224,1460.05%
2020/05/28138.3600.008.341323,9940.05%
2020/05/2700.0028.358.40-224,008-0.01%
2020/05/2618.3100.008.26124,1930.00%
2020/05/25298.2400.008.262924,2100.12%
2020/05/2228.3618.318.24124,1380.00%
2020/05/21508.4298.518.454124,1790.17%
2020/05/2088.4538.568.33524,0310.02%
2020/05/1900.002978.268.34-29723,588-1.26% 大賣/鉅額交易
2020/05/1858.002098.028.00-20422,935-0.89% 大賣/鉅額交易
2020/05/1557.97188.028.03-1322,903-0.06%
2020/05/1438.070.18.058.042.922,8280.01%
2020/05/1368.07278.108.07-2122,776-0.09%
2020/05/1237.9778.128.13-422,874-0.02%
2020/05/11108.06108.128.06022,6610.00%
2020/05/0817.85507.857.81-4922,402-0.22%
2020/05/0687.7300.007.70822,3560.04%
2020/05/05457.92527.907.91-722,402-0.03%
2020/05/04427.9217.918.004122,4490.18%
2020/04/3058.28888.278.25-8322,339-0.37%
2020/04/29368.041148.078.12-7821,934-0.36% 大賣/
2020/04/2847.48147.507.59-1021,105-0.05%
2020/04/2700.0017.107.12-120,8980.00%
2020/04/23106.9900.007.041020,7310.05%
2020/04/22606.9826.906.985820,6530.28%
2020/04/21677.0217.017.006620,5490.32%
2020/04/201237.07607.067.086320,3960.31% 大買/
2020/04/17577.2237.207.175420,2460.27%
2020/04/161007.2100.007.1810020,0020.50%
2020/04/1517.29107.417.42-919,715-0.05%
2020/04/1400.00747.227.23-7419,458-0.38%
2020/04/131207.2237.167.1811719,2860.61% 大買/鉅額交易
2020/04/1027.15117.207.22-919,183-0.05%
2020/04/09217.36817.277.32-6018,951-0.32%
2020/04/0816.9016.837.03018,0310.00%
2020/04/07466.6000.006.634617,5240.26%
2020/04/0636.4900.006.49317,2640.02%
2020/04/01516.5400.006.535116,9470.30%
2020/03/3156.7000.006.61516,6920.03%
2020/03/3016.8000.006.76116,3600.01%
2020/03/27706.85256.996.804516,1250.28%
2020/03/26107.01177.007.01-715,791-0.04%
2020/03/2566.93126.967.01-615,437-0.04%
2020/03/2426.3856.526.38-314,789-0.02%
2020/03/2316.1316.056.10014,3170.00%
2020/03/2035.8100.005.74313,9400.02%
2020/03/1985.7515.515.50713,3720.05%
2020/03/1886.0300.006.00812,8370.06%
2020/03/17116.5000.006.491112,3170.09%
2020/03/16117.0200.006.981111,9330.09%
2020/03/13147.1800.007.281411,5680.12%
2020/03/1257.7100.007.66510,9950.05%
2020/03/1128.0700.007.99210,6760.02%
2020/03/100.18.10188.078.10-17.910,575-0.17%
2020/03/09158.0000.007.981510,3960.14%
2020/03/0528.3000.008.32210,1970.02%
2020/03/03278.0200.008.012710,0530.27%
2020/02/27178.1600.008.161710,0160.17%
2020/02/25108.3628.368.4089,6400.08%
2020/02/2018.6618.698.6009,3680.00%
2020/02/1918.5818.638.5609,2700.00%
2020/02/1818.3800.008.4019,1580.01%
2020/02/14118.4600.008.48119,1860.12%
2020/02/1328.64108.668.50-89,144-0.09%
2020/02/120.38.3838.398.38-2.89,005-0.03%
2020/02/1100.00138.318.29-138,980-0.14%
2020/02/061508.36178.238.341339,0441.47% 大買/鉅額交易
2020/02/0528.00428.128.07-408,727-0.46%
2020/02/04287.9000.008.05288,4990.33%
2020/02/0347.6000.007.9348,3100.05%
2020/01/31138.0668.058.0277,9110.09%
2020/01/30118.0900.008.09117,7910.14%
2020/01/1768.9800.008.9967,2200.08%
2020/01/1619.0000.009.0017,1940.01%
2020/01/1519.0000.009.0117,1670.01%
2020/01/1449.0100.009.0547,1880.06%
2020/01/1359.0100.009.0357,1690.07%
2020/01/1000.0029.039.05-27,184-0.03%
2020/01/0619.0300.009.0117,2130.01%
2019/12/2600.0059.139.13-57,238-0.07%
2019/12/2300.0019.109.12-17,342-0.01%
2019/12/1819.0800.009.0817,2350.01%
2019/12/1700.0019.059.09-17,222-0.01%
2019/12/1639.041509.049.05-1477,200-2.04% 大賣/鉅額交易
2019/12/1259.0400.009.0257,1970.07%
2019/12/1100.0039.019.01-37,247-0.04%
2019/12/1039.0600.009.0537,2500.04%
2019/12/0519.0300.009.0017,2350.01%
2019/12/0319.0000.009.0417,1340.01%
2019/11/2900.0059.049.01-56,962-0.07%
2019/11/2819.0200.009.0316,7950.01%
2019/11/2229.0400.009.0526,7060.03%
2019/11/2000.0039.109.10-36,653-0.05%
2019/11/13109.0300.009.03106,7980.15%
2019/11/12609.0300.009.03606,8060.88%
2019/11/051059.0659.069.091006,4991.54% 大買/
2019/10/291029.0500.009.071026,6971.52% 大買/鉅額交易
2019/10/283009.0900.009.093006,5654.57% 大買/鉅額交易
2019/10/25109.0900.009.13106,5430.15%
2019/10/2300.000.49.159.13-0.46,575-0.01%
2019/10/1700.002509.189.18-2506,622-3.78% 大賣/鉅額交易
2019/10/0439.0500.009.0736,4780.05%
2019/09/2749.0900.009.0846,4680.06%
2019/09/262509.0929.099.092486,4613.84% 大買/鉅額交易
2019/09/25119.10109.169.1016,5010.02%
2019/09/2400.0029.159.15-26,446-0.03%
2019/09/2069.2000.009.2166,6090.09%
2019/09/1729.1000.009.1126,8880.03%
2019/09/1639.1500.009.1237,3200.04%
2019/09/0959.2700.009.2357,6240.07%
2019/08/2900.0019.119.09-17,822-0.01%
2019/08/27109.1200.009.18107,7020.13%
2019/08/26209.1000.009.09207,6320.26%
2019/08/14409.1300.009.10407,5030.53%
2019/08/0849.2300.009.2347,4800.05%
2019/08/0500.0049.209.33-47,595-0.05%
2019/08/02209.3000.009.27207,6210.26%
2019/07/2200.0039.899.89-37,601-0.04%
2019/07/1900.0039.869.84-37,569-0.04%
2019/07/180.49.7800.009.760.47,6150.01%
2019/07/1529.8000.009.9127,6610.03%
2019/07/0500.001609.869.87-1607,718-2.07% 大賣/鉅額交易
2019/07/0400.00129.769.79-127,758-0.15%
2019/07/02629.7100.009.69627,7730.80%
2019/07/0179.8100.009.7577,7240.09%
2019/06/281009.7800.009.841007,7101.30%
2019/06/26109.9829.939.9387,6190.10%
2019/06/2400.00210.1510.15-27,348-0.03%
2019/06/2100.0025110.1810.30-2517,221-3.48% 大賣/鉅額交易
2019/06/2000.005.110.1010.20-5.16,795-0.07%
2019/06/1900.0019.889.89-16,634-0.02%
2019/06/1800.0029.859.80-26,694-0.03%
2019/06/1429.7300.009.7026,9380.03%
2019/06/10109.8119.809.7497,0770.13%
2019/06/0600.0029.789.79-27,081-0.03%
2019/06/0400.000.49.659.70-0.47,159-0.01%
2019/05/3100.00229.739.74-227,291-0.30%
2019/05/30109.5900.009.57107,2460.14%
2019/05/2800.0059.609.60-57,597-0.07%
2019/05/2219.4200.009.4717,8580.01%
2019/05/16109.5300.009.48108,5500.12%
2019/05/1500.00209.519.58-208,837-0.23%
2019/05/1419.2800.009.3319,1850.01%
2019/05/09359.3000.009.263510,1120.35%
2019/05/06109.6000.009.62109,9340.10%
2019/04/2600.00109.689.71-1010,310-0.10%
2019/04/24309.6700.009.633010,3430.29%
2019/04/2249.7000.009.72410,4000.04%
2019/04/19279.7300.009.732710,5620.26%
2019/04/1879.8100.009.80710,5720.07%
2019/04/1729.9200.009.95210,5430.02%
2019/04/16110.0000.009.98110,7830.01%
2019/04/1500.005.69.9710.00-5.610,920-0.05%
2019/04/1200.0019.889.89-110,903-0.01%
2019/04/10159.8500.009.871510,9860.14%
2019/04/0949.9100.009.93410,9520.04%
2019/04/0300.00109.889.91-1010,946-0.09%
2019/04/0229.7500.009.76210,9570.02%
2019/04/0119.8000.009.79110,9060.01%
2019/03/2800.0029.869.83-210,987-0.02%
2019/03/2600.0019.839.92-111,526-0.01%
2019/03/2100.00109.839.85-1012,085-0.08%
2019/03/20159.6400.009.621511,9900.13%
2019/03/19139.7800.009.701311,8450.11%
2019/03/1800.0049.839.83-411,831-0.03%
2019/03/1559.8000.009.75511,9800.04%
2019/03/14209.8400.009.812011,9780.17%
2019/03/13209.9500.009.932012,1030.17%
2019/03/06110.1000.0010.05113,7570.01%
2019/03/0400.005510.2010.15-5514,868-0.37%
2019/02/2600.00110.1510.20-114,831-0.01%
2019/02/2200.002510.0910.10-2514,733-0.17%
2019/02/21110.0500.0010.10114,7250.01%
2019/02/2000.0019.999.98-114,678-0.01%
2019/02/1810610.1400.0010.0010614,5610.73% 大買/鉅額交易
2019/02/152310.21210.2510.102114,6720.14%
2019/02/145610.20110.2010.155514,5140.38%
2019/02/13210.2000.0010.20214,4580.01%
2019/02/125410.10210.2010.205214,1710.37%
2019/02/11410.10410.0110.20014,0900.00%
2019/01/29510.5000.0010.60513,4520.04%
2019/01/28210.5000.0010.45213,6540.01%
2019/01/24310.6300.0010.70313,6660.02%
2019/01/1600.001111.0011.00-1113,383-0.08%
2019/01/11610.7200.0010.70613,2970.05%
2019/01/1000.002211.0010.95-2213,186-0.17%
2019/01/09211.1000.0011.15213,1010.02%
2019/01/082011.231111.2011.20913,1030.07%
2019/01/02110.9000.0010.95113,3580.01%
2018/12/2600.001310.8510.90-1313,722-0.09%
2018/12/2100.005411.0511.05-5414,216-0.38%
2018/12/20311.0514611.1511.05-14314,075-1.02% 大賣/鉅額交易
2018/12/1914611.1510.411.1511.15135.614,0640.96% 大買/鉅額交易
2018/12/1800.00811.1110.95-813,680-0.06%
2018/12/1700.00610.8911.00-613,481-0.04%
2018/12/141810.7100.0010.651813,1610.14%
2018/12/13210.7000.0010.70213,1010.02%
2018/12/07110.6500.0010.80112,7660.01%
2018/12/0500.001310.7710.75-1312,548-0.10%
2018/12/041310.7300.0010.751312,5780.10%
2018/12/03311.03310.9510.90012,3710.00%
2018/11/30111.05111.1011.00012,0750.00%
2018/11/29411.18411.1311.20011,8310.00%
2018/11/28410.84610.8810.95-211,219-0.02%
2018/11/2700.00210.3010.30-210,077-0.02%
2018/11/2600.00210.4810.25-210,146-0.02%
2018/11/2300.001010.1010.05-109,930-0.10%
2018/11/22510.1500.0010.1559,9740.05%
2018/11/201010.2000.0010.15109,9920.10%
2018/11/191010.301010.3010.3009,9720.00%
2018/11/16210.2000.0010.20210,0030.02%
2018/11/15510.1500.0010.25510,0740.05%
2018/11/14510.172010.1710.20-1510,047-0.15%
2018/11/1359.83209.929.95-159,793-0.15%
2018/11/1200.00109.939.94-109,789-0.10%
2018/11/0900.0019.829.65-19,597-0.01%
2018/11/0739.6719.689.6529,5240.02%
2018/11/0619.580.39.609.600.79,8580.01%
2018/11/0500.0069.499.57-610,062-0.06%
2018/11/010.19.1900.009.190.19,9940.00%
2018/10/2400.00209.279.20-2010,143-0.20%
2018/10/170.19.0400.009.070.110,0670.00%
2018/10/1200.0059.109.07-510,156-0.05%
2018/10/1143.89.0200.008.9843.810,1390.43%
2018/10/0400.0099.339.28-99,593-0.09%
2018/10/03109.511159.529.45-1059,513-1.10% 大賣/鉅額交易
2018/10/0200.0049.309.40-49,274-0.04%
2018/09/21209.2800.009.32209,1950.22%
2018/09/180.19.2100.009.230.19,3740.00%
2018/09/11229.1900.009.18229,6830.23%
2018/09/07709.2900.009.25709,6090.73%
2018/09/06209.3200.009.41209,5390.21%
2018/08/2929.3700.009.3929,3660.02%
2018/08/2839.4700.009.4339,3380.03%
2018/08/270.19.4000.009.400.19,2270.00%
2018/08/22109.35109.499.4409,2720.00%
2018/08/1719.1300.009.1219,1230.01%
2018/08/1600.00159.149.14-159,055-0.17%
2018/08/1559.1600.009.1559,0190.06%
2018/08/14109.1800.009.19108,9920.11%
2018/08/13109.1800.009.22108,8200.11%
2018/08/0839.6500.009.7037,9450.04%
2018/07/2500.0089.829.81-87,950-0.10%
2018/07/23109.8800.009.80108,1220.12%
2018/07/2089.8100.009.8488,1070.10%
2018/07/1700.0009.529.5208,0020.00%
2018/07/0419.3600.009.3717,9260.01%
2018/07/0219.4800.009.4417,8440.01%
2018/06/2219.8500.009.8517,4420.01%
2018/06/20109.8700.009.87107,6300.13%
2018/06/1300.00210.1010.05-27,577-0.03%
2018/06/11310.151.210.1010.101.87,7280.02%
2018/06/01210.0500.0010.0527,6800.03%
2018/05/2900.004010.2010.15-407,695-0.52%
2018/05/25210.0500.0010.0027,8580.03%
2018/05/23510.0000.0010.0057,9200.06%
2018/05/213210.0000.0010.00327,9520.40%
2018/05/17210.00810.0510.00-68,155-0.07%
2018/05/16410.0500.0010.0548,1930.05%
2018/05/15410.0800.0010.0548,3310.05%
2018/05/14210.2000.0010.2028,5690.02%
2018/05/111410.2500.0010.20148,6110.16%
2018/05/102010.2000.0010.20208,6010.23%
2018/05/091410.250.210.2510.3513.88,6470.16%
2018/05/081510.2900.0010.30158,6700.17%
2018/05/07410.3300.0010.3048,7400.05%
2018/04/3000.00110.8510.85-18,979-0.01%
2018/04/2400.00210.3510.40-29,114-0.02%
2018/04/2000.00610.5010.50-69,166-0.07%
2018/04/1800.00110.4510.45-19,350-0.01%
2018/04/17510.40110.4510.4549,6490.04%
2018/04/16110.60110.5510.5509,8210.00%
2018/03/31310.7500.0010.80311,2520.03%
2018/03/30210.6500.0010.65211,3050.02%
2018/03/2900.00210.6510.65-211,430-0.02%
2018/03/28310.7500.0010.70311,5050.03%
2018/03/26410.6800.0010.60411,5320.03%
2018/03/23510.7600.0010.75511,4530.04%
2018/03/221511.0300.0011.001511,3360.13%
2018/03/2100.00811.0511.00-811,366-0.07%
2018/03/201411.00111.0511.001311,6180.11%
2018/03/1900.000.511.0011.10-0.511,4360.00%
2018/03/16211.20111.2011.20111,4660.01%
2018/03/15411.3000.0011.15411,5050.03%
2018/03/14211.2300.0011.25211,6230.02%
2018/03/1300.002011.3011.25-2011,746-0.17%
2018/03/061011.1000.0011.101013,0470.08%
2018/03/011011.3500.0011.301013,5130.07%
2018/02/2600.002011.4511.65-2013,439-0.15%
2018/02/211011.30511.3011.40513,8490.04%
2018/02/062111.391111.2311.401014,3800.07%
2018/02/051011.90111.8511.90914,2420.06%
2018/01/31112.2500.0012.10114,8090.01%
2018/01/251012.5000.0012.501015,5880.06%
2018/01/2300.00212.3012.35-215,450-0.01%
2018/01/2200.00512.2012.25-515,476-0.03%
2018/01/1700.000.212.5512.65-0.215,9180.00%
2018/01/11512.7500.0012.70516,8510.03%
2018/01/09112.509.112.5512.60-8.116,725-0.05%
2018/01/0800.00212.3512.25-216,658-0.01%
2018/01/0500.00812.4912.50-816,723-0.05%
2018/01/0400.001312.2512.40-1316,904-0.08%
2018/01/0300.000.212.0012.10-0.216,7440.00%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－15天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－25天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章