長榮航 (2618)-元大-屏東券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.55
漲跌
▲1.95
漲幅
+5.98%
成交量
385,767張
產業
上市航運類股
2428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	54.1	34.24	165.1	34.16	34.55	-111.1	60,340	-0.18%	大賣/鉅額交易
2024/04/23	113.2	32.57	264.5	32.48	32.60	-151.3	54,767	-0.28%	大買/大賣/鉅額交易
2024/04/22	35.1	31.65	101.1	31.94	31.60	-66	52,771	-0.13%	大賣/
2024/04/19	61.7	31.30	343.1	31.45	31.10	-281.4	51,692	-0.54%	大賣/鉅額交易
2024/04/18	59	31.59	35	31.61	31.50	24	51,204	0.05%
2024/04/17	10	31.10	37	31.00	31.00	-27	51,019	-0.05%
2024/04/16	99.8	31.23	4	31.00	31.00	95.8	51,251	0.19%
2024/04/15	8	31.62	0	0.00	31.70	8	50,714	0.02%
2024/04/12	23	32.24	35.5	32.15	32.30	-12.5	50,535	-0.02%
2024/04/11	6	32.58	118.4	32.65	32.70	-112.3	51,146	-0.22%	大賣/鉅額交易
2024/04/10	8	31.68	3	31.60	31.70	5	50,017	0.01%
2024/04/09	4.6	31.77	21.1	31.82	31.85	-16.5	51,488	-0.03%
2024/04/08	1.1	31.15	0	31.25	31.15	1	55,358	0.00%
2024/04/03	15	31.55	1	31.50	31.40	14	55,352	0.03%
2024/04/02	5	31.99	1.7	32.10	31.95	3.3	55,172	0.01%
2024/04/01	16.2	32.37	94	32.45	32.35	-77.8	55,309	-0.14%
2024/03/29	1	31.95	16	31.84	31.95	-15	54,782	-0.03%
2024/03/28	8.1	31.70	23	31.90	31.60	-14.9	55,315	-0.03%
2024/03/27	1.4	31.49	36	31.57	31.70	-34.6	56,306	-0.06%
2024/03/26	80.5	31.03	32.5	31.24	30.95	48	56,274	0.09%
2024/03/25	50.6	31.50	9	31.56	31.40	41.6	56,413	0.07%
2024/03/22	38	31.34	12	31.35	31.35	26	57,499	0.05%
2024/03/21	11	31.05	3.1	31.05	31.15	7.9	58,716	0.01%
2024/03/20	22.5	31.14	1	31.15	31.05	21.5	58,705	0.04%
2024/03/19	25	31.31	26	31.37	31.40	-1	58,636	0.00%
2024/03/18	17	31.21	18	31.19	31.20	-1	58,848	0.00%
2024/03/15	46	31.43	9	31.27	31.35	37	59,222	0.06%
2024/03/14	127.1	32.18	38	32.58	31.85	89.1	59,051	0.15%	大買/
2024/03/13	55.2	32.60	27	32.76	32.60	28.2	58,765	0.05%
2024/03/12	4.2	32.49	54	32.52	32.65	-49.8	59,807	-0.08%
2024/03/11	33	31.94	12	31.98	31.90	21	58,960	0.04%
2024/03/08	20.7	31.93	167.1	31.90	32.05	-146.4	58,766	-0.25%	大賣/鉅額交易
2024/03/07	2.3	31.35	30	31.31	31.25	-27.7	58,266	-0.05%
2024/03/06	7.1	31.05	33.1	31.12	31.05	-26	58,457	-0.04%
2024/03/05	8.5	31.35	26	31.48	31.25	-17.5	59,067	-0.03%
2024/03/04	18	31.01	7	31.06	31.10	11	59,580	0.02%
2024/03/01	11	31.00	8	31.02	31.05	3	60,142	0.01%
2024/02/29	1.1	30.87	12	31.05	31.45	-10.9	60,698	-0.02%
2024/02/27	20	30.79	2	30.83	30.70	18	61,743	0.03%
2024/02/26	22	30.94	9	30.95	31.05	13	62,874	0.02%
2024/02/23	56.6	30.93	0	0.00	30.80	56.6	63,945	0.09%
2024/02/22	24.1	31.27	23	31.27	31.20	1.1	64,466	0.00%
2024/02/21	2	31.50	13	31.53	31.45	-11	65,910	-0.02%
2024/02/20	57.1	31.31	7	31.33	31.40	50.1	68,022	0.07%
2024/02/19	6	31.41	1	31.45	31.50	5	72,345	0.01%
2024/02/16	1	31.40	13	31.51	31.55	-12	73,630	-0.02%
2024/02/15	65	31.40	7.1	31.40	31.35	57.9	74,006	0.08%
2024/02/05	15	32.21	55.9	32.11	32.25	-40.9	74,070	-0.06%
2024/02/02	9	31.97	12.3	31.96	31.90	-3.3	73,920	0.00%
2024/02/01	13	32.04	56	31.92	32.05	-43	74,481	-0.06%
2024/01/31	26.4	31.54	6	31.58	31.60	20.4	75,321	0.03%
2024/01/30	17.1	31.67	12.3	31.70	31.70	4.8	75,716	0.01%
2024/01/29	34	32.03	89.9	32.01	31.90	-55.9	76,658	-0.07%
2024/01/26	23.4	30.37	8	30.46	30.40	15.4	76,637	0.02%
2024/01/25	12	30.87	3.4	30.88	30.75	8.6	77,227	0.01%
2024/01/24	7.1	30.87	15	30.98	31.05	-7.9	78,315	-0.01%
2024/01/23	15.4	30.40	6	30.33	30.50	9.4	78,079	0.01%
2024/01/22	70.7	30.73	20	30.82	30.55	50.7	77,571	0.07%
2024/01/19	65.4	31.20	3	31.30	31.10	62.4	76,903	0.08%
2024/01/18	2	31.48	24	31.49	31.75	-22	76,682	-0.03%
2024/01/17	61.2	31.26	3.5	31.22	31.05	57.7	76,761	0.08%
2024/01/16	22.9	31.60	28	31.55	31.50	-5.1	76,676	-0.01%
2024/01/15	32	31.90	8	31.98	31.80	24	76,739	0.03%
2024/01/12	5	32.59	17	32.57	32.50	-12	76,555	-0.02%
2024/01/11	53	32.30	41	32.38	32.25	12	76,559	0.02%
2024/01/10	45.4	32.15	7	32.04	32.00	38.4	76,706	0.05%
2024/01/09	9.5	32.45	20	32.59	32.70	-10.5	77,020	-0.01%
2024/01/08	16.5	32.59	11.5	32.65	32.55	5	77,513	0.01%
2024/01/05	38.2	32.96	14.8	33.02	32.65	23.4	77,423	0.03%
2024/01/04	57.5	33.24	64.1	33.26	33.50	-6.6	76,715	-0.01%
2024/01/03	87.6	33.23	72.8	33.20	32.95	14.8	75,922	0.02%
2024/01/02	15.2	33.05	318.7	32.89	33.50	-303.5	74,920	-0.41%	大賣/鉅額交易
2023/12/29	2	31.48	8	31.48	31.45	-6	71,841	-0.01%
2023/12/28	16	31.10	6	31.35	31.25	10	72,220	0.01%
2023/12/27	46.3	31.32	19	31.17	31.10	27.3	72,744	0.04%
2023/12/26	25	31.72	8	31.81	31.60	17	72,586	0.02%
2023/12/25	18	31.84	26.3	31.95	31.75	-8.3	72,568	-0.01%
2023/12/22	36.1	31.87	144	31.75	31.90	-107.9	72,029	-0.15%	大賣/鉅額交易
2023/12/21	6.5	31.03	48	31.02	31.15	-41.5	70,927	-0.06%
2023/12/20	14	30.38	10	30.41	30.60	4	71,212	0.01%
2023/12/19	80.1	30.08	26	30.06	30.15	54.1	71,294	0.08%
2023/12/18	170.1	30.86	66	30.72	30.85	104.1	70,708	0.15%	大買/鉅額交易
2023/12/15	14.3	31.79	2	31.85	31.75	12.3	69,651	0.02%
2023/12/14	21	31.75	5	31.65	31.75	16	69,475	0.02%
2023/12/13	96.3	31.66	11	31.59	31.65	85.3	69,112	0.12%
2023/12/12	15	31.92	8	32.01	31.80	7	69,164	0.01%
2023/12/11	18.2	32.22	5.3	32.49	32.05	12.9	68,982	0.02%
2023/12/08	34.6	32.57	103.6	32.67	32.35	-69	68,618	-0.10%	大賣/
2023/12/07	24.1	31.94	96.1	32.07	32.20	-72	66,999	-0.11%
2023/12/06	2	31.53	26	31.48	31.45	-24	66,029	-0.04%
2023/12/05	54	31.27	6	31.30	31.15	48	66,173	0.07%
2023/12/04	18	31.53	18	31.47	31.50	0	66,169	0.00%
2023/12/01	9.1	31.11	0	0.00	31.10	9.1	65,686	0.01%
2023/11/30	17.7	31.10	8.7	31.06	31.30	9	65,686	0.01%
2023/11/29	23	31.15	1	31.05	31.00	22	65,306	0.03%
2023/11/28	3	31.40	3	31.42	31.45	0	65,224	0.00%
2023/11/27	38.1	31.07	15	31.16	30.90	23.1	65,471	0.04%
2023/11/24	102.6	31.44	6	31.37	31.25	96.6	65,628	0.15%	大買/
2023/11/22	33.3	31.64	20.1	31.76	31.50	13.2	64,365	0.02%
2023/11/21	56.2	31.43	25	31.45	31.40	31.2	64,286	0.05%
2023/11/20	59	31.12	48	31.56	31.55	11	64,113	0.02%
2023/11/17	87	32.19	101	32.32	32.15	-14	64,029	-0.02%	大賣/
2023/11/16	52.2	31.52	217.3	31.39	32.00	-165.1	63,345	-0.26%	大賣/鉅額交易
2023/11/15	5	30.29	59.1	30.20	30.25	-54.1	59,406	-0.09%
2023/11/14	26	29.55	9	29.76	29.35	17	58,775	0.03%
2023/11/13	22.2	29.62	6	29.71	29.55	16.2	59,111	0.03%
2023/11/10	29	29.71	6	29.76	29.70	23	59,378	0.04%
2023/11/09	12	29.60	31	29.58	29.65	-19	60,167	-0.03%
2023/11/08	64	29.60	55	29.43	29.25	9	61,041	0.01%
2023/11/07	39.1	29.52	22	29.73	29.60	17.1	62,144	0.03%
2023/11/06	118.5	30.33	31	30.27	30.10	87.5	62,457	0.14%	大買/
2023/11/03	77	29.87	128.1	29.88	30.00	-51.1	62,082	-0.08%	大賣/
2023/11/02	18	28.82	20	28.85	28.85	-2	61,123	0.00%
2023/11/01	29.1	28.21	63.3	28.40	28.60	-34.2	61,576	-0.06%
2023/10/31	3	27.57	1	27.70	27.40	2	60,577	0.00%
2023/10/30	31	27.55	0	0.00	27.40	31	61,133	0.05%
2023/10/27	12	27.97	13	27.85	27.85	-1	61,465	0.00%
2023/10/26	16.1	27.59	15	27.52	27.30	1.1	61,540	0.00%
2023/10/25	9	27.59	11	27.61	27.55	-2	61,614	0.00%
2023/10/24	9	27.31	46	27.69	27.70	-37	62,275	-0.06%
2023/10/23	6	27.22	37	27.22	27.20	-31	62,462	-0.05%
2023/10/20	59.4	26.38	1	26.55	26.50	58.4	62,627	0.09%
2023/10/19	4	26.54	5	26.55	26.95	-1	62,571	0.00%
2023/10/18	50.1	26.83	9	26.99	26.60	41.1	63,031	0.07%
2023/10/17	111.4	27.16	8.1	26.95	26.85	103.3	63,796	0.16%	大買/鉅額交易
2023/10/16	113.4	27.67	1	27.60	27.50	112.4	64,578	0.17%	大買/鉅額交易
2023/10/13	28.8	28.79	22.5	28.86	28.70	6.3	64,736	0.01%
2023/10/12	10	29.16	26	29.18	29.20	-16	65,477	-0.02%
2023/10/11	101.6	28.62	9	28.58	28.35	92.6	68,256	0.14%	大買/
2023/10/06	23.1	29.36	1	29.35	29.25	22.1	70,395	0.03%
2023/10/05	15.8	29.72	75	29.77	29.75	-59.2	71,183	-0.08%
2023/10/04	77.1	28.50	26	28.52	28.30	51.1	71,694	0.07%
2023/10/03	56	29.03	17	28.97	28.90	39	71,898	0.05%
2023/10/02	21	29.65	0.3	29.65	29.45	20.8	72,665	0.03%
2023/09/28	14	29.98	4	29.96	29.75	10	73,856	0.01%
2023/09/27	4	29.99	0	30.00	30.00	4	77,735	0.01%
2023/09/26	54	29.85	2.4	29.77	29.75	51.6	78,753	0.07%
2023/09/25	12.1	29.88	2	30.23	30.00	10.1	80,116	0.01%
2023/09/22	15.1	29.31	3.2	29.43	29.65	11.9	80,792	0.01%
2023/09/21	22.3	29.83	6	29.66	29.60	16.3	82,446	0.02%
2023/09/20	41.5	30.05	9	30.10	29.95	32.5	84,301	0.04%
2023/09/19	30.2	30.38	11	30.33	30.25	19.2	87,030	0.02%
2023/09/18	27.1	30.55	11	30.66	30.50	16.1	88,705	0.02%
2023/09/15	16.2	30.67	2	30.65	30.65	14.2	90,329	0.02%
2023/09/14	8.2	30.53	2	30.80	30.80	6.2	91,828	0.01%
2023/09/13	11.2	30.32	8	30.80	30.70	3.2	93,299	0.00%
2023/09/12	13.1	30.82	16.2	30.78	30.70	-3.2	97,478	0.00%
2023/09/11	61.2	30.52	4	30.80	30.35	57.2	104,860	0.05%
2023/09/08	36.2	31.07	4	31.00	30.95	32.2	110,902	0.03%
2023/09/07	33.2	31.32	3	31.42	31.25	30.2	112,551	0.03%
2023/09/06	20.1	31.78	2	31.88	31.65	18.1	114,490	0.02%
2023/09/05	9.3	31.90	2	32.30	31.80	7.3	115,443	0.01%
2023/09/04	5.1	31.88	0	0.00	32.05	5.1	117,118	0.00%
2023/09/01	14.5	32.03	10	31.98	32.00	4.5	118,249	0.00%
2023/08/31	26.2	31.65	13	31.50	31.50	13.2	119,485	0.01%
2023/08/30	67.7	31.96	21	31.76	31.80	46.7	120,792	0.04%
2023/08/29	2.1	32.16	1.3	32.14	32.30	0.8	123,359	0.00%
2023/08/28	73.3	32.45	10	32.23	32.05	63.3	127,421	0.05%
2023/08/25	21	33.20	62	33.35	33.05	-41	128,346	-0.03%
2023/08/24	45	33.34	11	33.28	33.30	34	129,959	0.03%
2023/08/23	116	33.39	11	34.36	33.30	105	133,086	0.08%	大買/鉅額交易
2023/08/22	4	34.16	57.1	34.20	33.90	-53	134,378	-0.04%
2023/08/21	6.3	33.02	3	33.22	33.00	3.3	135,442	0.00%
2023/08/18	55	33.76	26	33.23	33.20	29	136,919	0.02%
2023/08/17	10	33.61	24	33.63	33.50	-14	139,316	-0.01%
2023/08/16	44.4	33.42	30.2	33.58	33.50	14.2	142,573	0.01%
2023/08/15	39	34.48	50	34.91	34.15	-11	147,078	-0.01%
2023/08/14	139	34.56	8	34.26	34.10	131	146,864	0.09%	大買/鉅額交易
2023/08/11	78.2	35.41	67	35.97	35.55	11.2	145,727	0.01%
2023/08/10	16.6	36.20	86	35.84	36.60	-69.4	144,313	-0.05%
2023/08/09	65	36.84	31	36.49	36.15	34	143,920	0.02%
2023/08/08	9	35.87	45	35.99	35.80	-36	143,707	-0.03%
2023/08/07	90.6	34.96	6	34.97	35.05	84.6	144,189	0.06%
2023/08/04	14.2	36.39	4.5	36.37	36.45	9.7	144,425	0.01%
2023/08/02	15.2	36.98	4	37.00	36.70	11.2	144,143	0.01%
2023/08/01	8.2	37.35	34	37.33	37.40	-25.8	143,342	-0.02%
2023/07/31	16.2	37.11	6	36.75	36.75	10.2	142,690	0.01%
2023/07/28	22.1	37.34	31	37.45	37.55	-8.9	142,083	-0.01%
2023/07/27	20	37.68	97	37.58	37.85	-77	141,456	-0.05%
2023/07/26	91	37.63	29	37.39	37.10	62	140,464	0.04%
2023/07/25	34	36.71	26.3	36.94	36.90	7.7	139,896	0.01%
2023/07/24	40.8	36.71	20	36.76	36.75	20.8	139,784	0.01%
2023/07/21	28.2	37.30	46.2	37.50	37.10	-18	139,327	-0.01%
2023/07/20	57	37.14	100	37.32	37.55	-43	138,483	-0.03%
2023/07/19	73.7	36.45	25	36.16	36.10	48.7	136,849	0.04%
2023/07/18	64.9	37.27	67	37.47	37.40	-2.2	134,997	0.00%
2023/07/17	162	36.94	44	37.15	37.05	118	133,707	0.09%	大買/鉅額交易
2023/07/14	207	37.50	47	37.40	37.05	160	132,464	0.12%	大買/鉅額交易
2023/07/13	121.2	39.90	36	40.28	39.75	85.2	128,916	0.07%	大買/
2023/07/12	19.2	40.83	114.1	40.85	40.90	-94.9	126,050	-0.08%	大賣/
2023/07/11	23	40.22	44	40.28	40.30	-21	124,580	-0.02%
2023/07/10	45	39.96	36	39.84	39.70	9	123,196	0.01%
2023/07/07	22.1	39.94	25	40.05	39.80	-2.9	122,274	0.00%
2023/07/06	67.4	39.45	46.2	39.55	39.80	21.2	120,638	0.02%
2023/07/05	152.2	40.98	129.2	41.23	40.00	23	118,877	0.02%	大買/大賣/
2023/07/04	63.2	40.38	34.5	40.47	40.20	28.7	114,639	0.02%
2023/07/03	89.1	39.84	253	39.70	40.10	-164	113,426	-0.14%	大賣/鉅額交易
2023/06/30	51.1	39.97	17	40.06	39.80	34.1	111,771	0.03%
2023/06/29	63.1	40.45	35	40.22	40.45	28.1	110,353	0.03%
2023/06/28	23.1	40.73	96.3	40.74	41.25	-73.2	108,199	-0.07%
2023/06/27	183.5	39.86	74.5	39.45	39.20	109	105,885	0.10%	大買/鉅額交易
2023/06/26	62	40.74	71.1	40.79	41.35	-9.1	102,709	-0.01%
2023/06/21	7.2	40.13	51	40.40	40.45	-43.8	100,689	-0.04%
2023/06/20	112.1	39.93	92	40.44	39.85	20.1	98,829	0.02%	大買/
2023/06/19	56.1	40.79	48.1	41.08	40.70	8	96,875	0.01%
2023/06/16	161.1	41.04	89.4	40.72	40.20	71.7	94,814	0.08%	大買/
2023/06/15	332.2	41.01	341.6	40.82	41.35	-9.3	90,125	-0.01%	大買/大賣/
2023/06/14	282.5	37.95	439.1	39.09	39.65	-156.6	82,366	-0.19%	大買/大賣/鉅額交易
2023/06/13	63.1	36.16	129.3	35.87	36.20	-66.3	76,265	-0.09%	大賣/
2023/06/12	216.8	34.78	169	34.78	34.85	47.8	74,525	0.06%	大買/大賣/
2023/06/09	37	36.15	36.1	36.21	35.85	0.9	73,552	0.00%
2023/06/08	71.1	35.68	42	35.74	35.90	29.1	72,502	0.04%
2023/06/07	117.1	35.91	55	35.88	35.60	62.1	71,507	0.09%	大買/
2023/06/06	49.1	36.03	41.2	36.12	35.85	7.9	70,950	0.01%
2023/06/05	247.2	35.83	68.5	35.88	35.55	178.7	69,179	0.26%	大買/鉅額交易
2023/06/02	141.1	36.17	211.2	36.24	36.45	-70.1	67,042	-0.10%	大買/大賣/
2023/06/01	94	34.79	395.7	35.00	36.00	-301.7	63,771	-0.47%	大賣/鉅額交易
2023/05/31	40	34.00	80.2	33.84	33.95	-40.2	59,325	-0.07%
2023/05/30	121	33.51	96.5	33.77	33.55	24.5	57,565	0.04%	大買/
2023/05/29	125.6	33.25	117.2	33.59	33.60	8.4	55,237	0.02%	大買/大賣/
2023/05/26	126.1	32.43	85.1	32.30	32.30	41	51,682	0.08%	大買/
2023/05/25	56.5	31.36	101.7	31.45	31.55	-45.1	49,054	-0.09%	大賣/
2023/05/24	35.1	30.75	42.1	30.92	31.00	-7	47,021	-0.01%
2023/05/23	56.5	30.73	58.8	30.72	30.35	-2.3	45,941	0.00%
2023/05/22	40.1	30.08	70.6	30.44	30.70	-30.5	44,192	-0.07%
2023/05/19	82.5	29.82	332.2	29.47	29.60	-249.7	41,175	-0.61%	大賣/鉅額交易
2023/05/18	8.1	28.22	18	28.31	28.30	-10	38,279	-0.03%
2023/05/17	21	28.08	11	28.00	28.05	10	37,791	0.03%
2023/05/16	8	28.21	14.3	28.19	28.05	-6.3	37,987	-0.02%
2023/05/15	7	27.86	35	28.15	27.80	-28	37,331	-0.07%
2023/05/12	16	27.30	13.5	27.87	28.00	2.5	37,146	0.01%
2023/05/11	27	27.82	33.1	27.96	27.65	-6.1	36,393	-0.02%
2023/05/10	40	28.08	96	28.21	28.00	-56	35,316	-0.16%
2023/05/09	0	0.00	4	27.20	27.15	-4	33,860	-0.01%
2023/05/08	6	27.20	36	27.40	27.20	-30	34,082	-0.09%
2023/05/05	1	27.05	0	0.00	27.05	1	34,171	0.00%
2023/05/04	0	0.00	6	27.00	26.95	-6	35,153	-0.02%
2023/05/03	3	27.07	31	27.07	27.10	-28	36,710	-0.08%
2023/05/02	2	27.03	13.3	27.01	27.05	-11.3	37,136	-0.03%
2023/04/28	10.2	26.72	5	26.76	26.85	5.2	37,564	0.01%
2023/04/27	12	26.48	20.1	26.51	26.35	-8	37,696	-0.02%
2023/04/26	96.1	25.35	98	25.53	25.55	-1.9	37,400	-0.01%
2023/04/25	18.4	25.88	23	26.06	25.65	-4.6	37,844	-0.01%
2023/04/24	10	25.98	17.2	26.00	25.95	-7.2	37,892	-0.02%
2023/04/21	6.3	26.10	3.1	26.05	26.00	3.2	38,839	0.01%
2023/04/20	28	26.38	0	0.00	26.25	28	38,808	0.07%
2023/04/19	5.2	26.73	15	26.78	26.65	-9.8	38,802	-0.03%
2023/04/18	17	26.72	15	26.74	26.65	2	38,736	0.01%
2023/04/17	28.1	27.03	9	27.05	27.05	19.1	38,771	0.05%
2023/04/14	19	27.31	16	27.39	27.30	3	38,614	0.01%
2023/04/13	17.1	27.37	33	27.53	27.25	-15.9	38,894	-0.04%
2023/04/12	32	26.65	6	26.78	26.60	26	38,246	0.07%
2023/04/11	0.1	26.66	14	26.68	26.80	-13.9	38,461	-0.04%
2023/04/10	6	26.50	0	0.00	26.55	6	38,782	0.02%
2023/04/07	4	26.55	14	26.56	26.50	-10	40,130	-0.02%
2023/04/06	7.1	26.47	2	26.50	26.45	5.1	40,482	0.01%
2023/03/31	3.1	27.02	2	27.00	26.85	1.1	40,614	0.00%
2023/03/30	16	27.07	20	26.96	27.00	-4	41,445	-0.01%
2023/03/29	36	27.15	133	27.22	27.15	-97	41,579	-0.23%	大賣/
2023/03/28	15	26.96	14	26.85	26.70	1	41,740	0.00%
2023/03/27	6	26.40	4	26.45	26.60	2	41,880	0.00%
2023/03/24	5.1	26.45	0	0.00	26.40	5.1	42,583	0.01%
2023/03/23	21.1	26.74	1	26.90	26.60	20.1	43,448	0.05%
2023/03/22	9	26.57	15.2	26.50	26.60	-6.2	43,569	-0.01%
2023/03/21	3	26.30	16	26.35	26.15	-13	43,636	-0.03%
2023/03/20	2	26.10	0	0.00	26.20	2	43,926	0.00%
2023/03/17	9	26.03	13	26.02	26.10	-4	44,419	-0.01%
2023/03/16	39.8	26.04	27	26.08	25.75	12.8	44,575	0.03%
2023/03/15	31	26.85	137	26.80	26.70	-106	44,489	-0.24%	大賣/鉅額交易
2023/03/14	182.5	26.85	6	26.70	26.50	176.5	45,546	0.39%	大買/鉅額交易
2023/03/13	11	27.39	11	27.67	27.80	0	45,381	0.00%
2023/03/10	68.6	27.96	4	27.84	27.70	64.6	45,249	0.14%
2023/03/09	23.1	28.66	26	28.65	28.75	-2.9	44,861	-0.01%
2023/03/08	6.1	28.17	3	28.25	28.30	3.1	45,229	0.01%
2023/03/07	5.1	28.33	4	28.30	28.30	1.1	47,061	0.00%
2023/03/06	5	28.35	4	28.35	28.30	1	47,196	0.00%
2023/03/03	23	28.43	28	28.43	28.35	-5	47,463	-0.01%
2023/03/02	8	28.35	8	28.31	28.30	0	47,514	0.00%
2023/03/01	28.5	28.01	21	27.97	28.05	7.5	47,400	0.02%
2023/02/24	20.5	28.34	24	28.35	28.30	-3.5	47,038	-0.01%
2023/02/23	13	28.60	1	28.55	28.55	12	46,949	0.03%
2023/02/22	30.4	28.45	16	28.49	28.50	14.4	47,364	0.03%
2023/02/21	56.1	29.27	12	28.99	28.90	44.1	46,997	0.09%
2023/02/20	25	29.81	33.1	29.88	29.60	-8.1	46,359	-0.02%
2023/02/17	66.6	29.61	25	29.51	29.30	41.6	45,261	0.09%
2023/02/16	21.4	29.70	57.7	29.70	29.70	-36.3	44,632	-0.08%
2023/02/15	6.1	28.81	7	28.66	28.50	-1	42,653	0.00%
2023/02/14	10.2	28.81	31	28.81	28.85	-20.8	42,477	-0.05%
2023/02/13	12.1	28.31	61	28.55	28.20	-48.9	42,233	-0.12%
2023/02/10	21.2	28.52	1	28.30	28.45	20.2	43,516	0.05%
2023/02/09	23	29.16	1	29.10	29.05	22	44,094	0.05%
2023/02/08	41.2	29.20	1	29.20	29.10	40.2	44,902	0.09%
2023/02/07	15.1	29.27	0.2	29.30	29.20	14.9	44,953	0.03%
2023/02/06	114	29.50	2	29.50	29.45	112	44,848	0.25%	大買/鉅額交易
2023/02/03	7	29.35	16	29.39	29.30	-9	44,870	-0.02%
2023/02/02	44	29.38	4	29.44	29.35	40	44,917	0.09%
2023/02/01	21	29.82	192.1	29.69	29.95	-171.1	44,696	-0.38%	大賣/鉅額交易
2023/01/31	7	28.98	29.6	29.09	29.00	-22.5	43,648	-0.05%
2023/01/30	5.5	28.60	81.6	28.84	28.90	-76.1	43,543	-0.17%
2023/01/17	24.1	28.48	0.3	28.40	28.40	23.8	43,399	0.05%
2023/01/16	24.1	28.59	23	28.50	28.50	1.1	43,402	0.00%
2023/01/13	149	28.65	36	28.64	28.65	113	43,940	0.26%	大買/鉅額交易
2023/01/12	10.1	28.36	4	28.55	28.35	6.1	44,024	0.01%
2023/01/11	4.2	28.66	119.2	28.89	28.35	-115	44,394	-0.26%	大賣/鉅額交易
2023/01/10	0.4	28.30	0	0.00	28.30	0.4	44,381	0.00%
2023/01/09	3	28.23	7	28.42	28.30	-4	46,172	-0.01%
2023/01/06	0.1	28.10	0	0.00	28.05	0.1	49,267	0.00%
2023/01/05	25.1	28.22	7	28.16	28.00	18.1	51,311	0.04%
2023/01/04	4	28.13	12.2	28.16	28.20	-8.2	51,783	-0.02%
2023/01/03	42.1	27.50	11	27.73	28.15	31.1	52,440	0.06%
2022/12/30	30.1	28.29	32	28.20	28.15	-2	52,944	0.00%
2022/12/29	103	27.85	9	27.84	28.15	94	53,529	0.18%	大買/
2022/12/28	22	28.38	28.1	28.38	28.20	-6.1	53,881	-0.01%
2022/12/27	150	28.85	168	28.89	28.45	-18	54,409	-0.03%	大買/大賣/
2022/12/26	40	28.19	6	28.21	28.15	34	53,802	0.06%
2022/12/23	18	28.19	8	28.11	28.10	10	55,178	0.02%
2022/12/22	14	28.58	17.1	28.76	28.70	-3.1	56,577	-0.01%
2022/12/21	0.1	27.75	16.5	27.58	27.65	-16.4	59,244	-0.03%
2022/12/20	20	27.18	6	27.18	27.05	14	61,158	0.02%
2022/12/19	53.2	28.33	25	28.04	27.95	28.2	61,954	0.05%
2022/12/16	30	28.72	46	28.64	28.60	-16	64,207	-0.02%
2022/12/15	17	28.83	144	28.79	28.75	-127	67,528	-0.19%	大賣/鉅額交易
2022/12/14	2	27.90	2	28.03	28.20	0	67,576	0.00%
2022/12/13	6	27.89	63	27.80	27.75	-57	69,617	-0.08%
2022/12/12	26	28.25	33	28.10	28.05	-7	70,120	-0.01%
2022/12/09	13.1	28.53	119	28.45	28.35	-105.9	70,747	-0.15%	大賣/鉅額交易
2022/12/08	14.3	28.00	15.4	28.33	28.05	-1.2	70,674	0.00%
2022/12/07	24	27.93	16	27.92	28.00	8	70,633	0.01%
2022/12/06	65	28.39	34	28.10	27.80	31	70,668	0.04%
2022/12/05	9.3	28.21	36	28.34	28.40	-26.8	70,019	-0.04%
2022/12/02	6.1	27.77	2	27.70	27.60	4.1	69,224	0.01%
2022/12/01	69.1	28.03	157	27.73	27.80	-87.9	69,356	-0.13%	大賣/
2022/11/30	173	27.76	30	28.02	27.95	143	69,041	0.21%	大買/鉅額交易
2022/11/29	39	27.31	86.3	27.63	28.30	-47.3	68,147	-0.07%
2022/11/28	26	26.05	23	26.29	26.25	3	67,058	0.00%
2022/11/25	26	26.33	8	26.35	26.05	18	67,650	0.03%
2022/11/24	69	26.18	6	26.18	26.15	63	68,509	0.09%
2022/11/23	5	26.00	12	26.02	26.05	-7	68,800	-0.01%
2022/11/22	43.1	25.81	48.5	25.71	25.70	-5.4	70,333	-0.01%
2022/11/21	6	25.77	3	25.77	25.75	3	73,699	0.00%
2022/11/18	17	26.42	17.1	26.30	26.25	-0.1	73,689	0.00%
2022/11/17	39	25.82	61	26.08	25.95	-22	73,278	-0.03%
2022/11/16	1	25.75	3.5	25.86	25.75	-2.5	73,327	0.00%
2022/11/15	26	25.99	6	26.09	26.05	20	73,378	0.03%
2022/11/14	22	25.69	30	26.09	26.05	-8	73,582	-0.01%
2022/11/11	32	25.94	166	25.89	25.70	-134	73,390	-0.18%	大賣/鉅額交易
2022/11/10	8	25.48	28	25.64	25.50	-20	73,202	-0.03%
2022/11/09	16	25.74	99.2	25.60	25.55	-83.2	73,752	-0.11%
2022/11/08	65.3	25.78	73	25.64	25.40	-7.7	73,733	-0.01%
2022/11/07	59	24.45	26	24.51	24.50	33	72,819	0.05%
2022/11/04	2	23.65	44.5	23.73	25.00	-42.5	72,333	-0.06%
2022/11/03	36	23.38	19	23.39	23.35	17	71,899	0.02%
2022/11/02	1	23.80	0	0.00	23.75	1	72,104	0.00%
2022/11/01	1	23.40	3	23.60	23.85	-2	72,271	0.00%
2022/10/31	25	23.58	15	23.48	23.40	10	72,665	0.01%
2022/10/28	47	23.81	23.1	24.16	23.65	23.9	73,739	0.03%
2022/10/27	13	23.58	14	23.58	23.75	-1	73,993	0.00%
2022/10/26	6.2	22.90	0	0.00	22.90	6.2	74,386	0.01%
2022/10/25	7	23.21	21.2	23.23	23.10	-14.2	74,883	-0.02%
2022/10/24	11.2	23.60	29	23.77	23.40	-17.8	75,085	-0.02%
2022/10/21	26.1	23.19	6.1	24.02	23.15	20	75,819	0.03%
2022/10/20	24	23.20	25.3	23.26	23.50	-1.3	75,858	0.00%
2022/10/19	29	24.20	22	24.15	24.10	7	75,776	0.01%
2022/10/18	42	24.41	54	24.47	24.30	-12	75,727	-0.02%
2022/10/17	12	23.49	20	23.50	24.25	-8	75,545	-0.01%
2022/10/14	98.2	24.36	76.1	24.66	24.35	22.1	75,165	0.03%
2022/10/13	169	25.42	22	25.95	25.15	147	73,789	0.20%	大買/鉅額交易
2022/10/12	35.1	27.97	4	28.00	27.90	31.1	74,013	0.04%
2022/10/11	25	28.27	12.3	28.37	28.10	12.7	74,680	0.02%
2022/10/07	25	28.99	26.1	29.08	29.15	-1.1	75,082	0.00%
2022/10/06	17.1	28.35	27.3	28.15	28.60	-10.2	75,752	-0.01%
2022/10/05	19	28.03	17	28.09	27.85	2	78,491	0.00%
2022/10/04	14	28.04	4	28.10	27.90	10	79,377	0.01%
2022/10/03	71	28.42	16.1	28.17	28.00	54.9	79,710	0.07%
2022/09/30	23.9	27.84	13.2	28.11	28.20	10.7	80,772	0.01%
2022/09/29	35	28.69	91	28.76	28.80	-56	81,050	-0.07%
2022/09/28	236.2	28.61	64	28.51	27.90	172.2	80,807	0.21%	大買/鉅額交易
2022/09/27	101.5	30.87	83	31.03	31.00	18.5	79,397	0.02%	大買/
2022/09/26	97	31.91	26	31.92	31.85	71	79,096	0.09%
2022/09/23	128.3	33.35	47	33.13	32.75	81.3	80,227	0.10%	大買/
2022/09/22	189	34.37	152.6	35.56	33.90	36.4	79,488	0.05%	大買/大賣/
2022/09/21	43	34.76	59	34.83	35.10	-16	76,689	-0.02%
2022/09/20	121	35.04	177.2	34.92	35.10	-56.2	76,762	-0.07%	大買/大賣/
2022/09/19	20	33.88	17.1	34.01	33.95	3	76,251	0.00%
2022/09/16	32.1	33.99	7.2	34.06	33.95	24.9	77,260	0.03%
2022/09/15	0	0.00	5	33.88	33.75	-5	78,936	-0.01%
2022/09/14	17.1	33.14	15	33.35	33.45	2.1	82,255	0.00%
2022/09/13	20	33.96	11.8	33.86	33.85	8.2	84,598	0.01%
2022/09/12	7	34.01	28	33.94	33.90	-21	86,097	-0.02%
2022/09/08	36	32.81	15	33.07	33.15	21	89,164	0.02%
2022/09/07	21	32.25	8	32.28	32.20	13	90,172	0.01%
2022/09/06	30	32.86	63	32.83	32.70	-33	90,728	-0.04%
2022/09/05	13	32.60	12	32.68	32.60	1	92,084	0.00%
2022/09/02	20.3	33.18	5.2	33.73	32.80	15.1	93,294	0.02%
2022/09/01	96	33.78	22	33.80	33.65	74	94,256	0.08%
2022/08/31	26	33.56	171.1	33.57	33.75	-145.1	94,305	-0.15%	大賣/鉅額交易
2022/08/30	24	33.02	22	33.20	33.00	2	94,290	0.00%
2022/08/29	188	32.83	68	32.77	32.60	120	95,204	0.13%	大買/鉅額交易
2022/08/26	466	34.16	187.1	33.74	34.15	278.9	95,233	0.29%	大買/大賣/鉅額交易
2022/08/25	46	32.12	49	31.87	31.85	-3	94,523	0.00%
2022/08/24	5	31.90	1	31.60	31.55	4	95,461	0.00%
2022/08/23	3	31.80	12.2	31.98	31.80	-9.2	100,430	-0.01%
2022/08/22	17	31.60	5.1	31.93	32.00	11.9	102,627	0.01%
2022/08/19	9	31.76	12	31.72	31.70	-3	103,937	0.00%
2022/08/18	0	0.00	4	32.23	32.30	-4	105,384	0.00%
2022/08/17	49	32.21	60.1	32.30	32.20	-11.1	107,044	-0.01%
2022/08/16	52	32.07	49	32.09	32.10	3	107,782	0.00%
2022/08/15	6	31.63	12	31.58	31.60	-6	108,796	-0.01%
2022/08/12	9	31.59	15	31.80	31.75	-6	109,850	-0.01%
2022/08/11	67.2	32.07	56	31.99	31.95	11.2	112,567	0.01%
2022/08/10	10.1	31.61	30	31.74	31.65	-20	113,440	-0.02%
2022/08/09	33	31.80	10	31.83	31.60	23	114,936	0.02%
2022/08/08	9	31.42	12	31.53	31.65	-3	116,329	0.00%
2022/08/05	46	31.24	31	31.42	31.70	15	119,333	0.01%
2022/08/04	36.3	30.11	11	30.07	30.55	25.3	123,675	0.02%
2022/08/03	44.4	30.85	5	31.07	30.75	39.4	124,038	0.03%
2022/08/02	52.1	31.79	8	31.66	31.55	44.1	124,855	0.04%
2022/08/01	37.3	33.20	17	33.11	32.95	20.3	125,884	0.02%
2022/07/29	75.3	33.93	112	33.92	33.90	-36.7	126,359	-0.03%	大賣/
2022/07/28	101	34.19	78.3	33.63	33.60	22.7	127,707	0.02%	大買/
2022/07/27	62	33.95	97	34.15	34.30	-35	128,412	-0.03%
2022/07/26	28	33.89	40	33.91	33.80	-12	130,003	-0.01%
2022/07/25	27	33.68	26	33.86	33.95	1	132,455	0.00%
2022/07/22	21.3	33.93	23	34.18	34.15	-1.7	133,787	0.00%
2022/07/21	32	34.02	31	34.26	34.25	1	136,095	0.00%
2022/07/20	49	34.18	48	34.29	34.00	1	138,831	0.00%
2022/07/19	34	33.62	80.2	33.84	34.15	-46.2	139,958	-0.03%
2022/07/18	27	33.19	42.3	33.08	33.15	-15.3	140,182	-0.01%
2022/07/15	11.1	32.43	8.4	32.38	32.35	2.7	140,536	0.00%
2022/07/14	47.1	32.89	28	32.96	32.90	19.1	142,385	0.01%
2022/07/13	78	33.32	123	33.04	33.00	-45	143,843	-0.03%	大賣/
2022/07/12	46.1	31.60	12	31.70	31.65	34.1	144,495	0.02%
2022/07/11	2.1	32.69	58.5	32.64	32.80	-56.4	147,671	-0.04%
2022/07/08	66.1	32.56	90	32.53	32.10	-23.9	154,058	-0.02%
2022/07/07	86	31.60	99.1	31.66	32.40	-13.1	161,643	-0.01%
2022/07/06	45.2	31.86	18	31.84	31.60	27.2	163,831	0.02%
2022/07/05	18	31.78	110.3	31.89	32.30	-92.3	165,592	-0.06%	大賣/
2022/07/04	44	30.80	42.1	30.92	31.05	1.9	166,621	0.00%
2022/07/01	51.2	30.78	31	30.56	29.75	20.2	168,453	0.01%
2022/06/30	54	31.71	86.4	31.75	31.65	-32.4	168,841	-0.02%
2022/06/29	35	31.17	39	31.26	31.60	-4	168,883	0.00%
2022/06/28	17	30.47	33	30.97	31.20	-16	169,130	-0.01%
2022/06/27	47	31.26	62	31.38	31.20	-15	169,867	-0.01%
2022/06/24	64.1	30.63	55.1	30.37	30.30	9	170,737	0.01%
2022/06/23	121.4	30.96	84	30.69	30.35	37.4	169,859	0.02%	大買/
2022/06/22	149.5	31.57	144.9	31.67	31.75	4.6	169,261	0.00%	大買/大賣/
2022/06/21	99	30.31	235.2	30.90	31.55	-136.1	167,962	-0.08%	大賣/鉅額交易
2022/06/20	152.5	29.26	20	29.62	28.70	132.5	167,436	0.08%	大買/鉅額交易
2022/06/17	151.6	29.80	40.1	29.90	29.90	111.5	168,281	0.07%	大買/鉅額交易
2022/06/16	45.3	31.82	47	32.79	31.45	-1.7	167,078	0.00%
2022/06/15	39.4	32.38	14	32.53	32.10	25.4	169,917	0.01%
2022/06/14	41.6	32.18	6	32.10	32.35	35.6	175,565	0.02%
2022/06/13	53.1	32.92	68	32.86	32.65	-14.9	177,186	-0.01%
2022/06/10	43.2	33.17	8	33.31	32.85	35.2	178,491	0.02%
2022/06/09	37.3	33.70	29.2	33.81	34.15	8.1	178,212	0.00%
2022/06/08	53.2	33.86	68.4	33.85	33.85	-15.2	179,405	-0.01%
2022/06/07	18.1	34.36	12	34.33	34.10	6.1	182,089	0.00%
2022/06/06	49	34.98	44	34.99	34.90	5	183,639	0.00%
2022/06/02	39	35.31	112	35.23	35.50	-73	186,884	-0.04%	大賣/
2022/06/01	36.8	34.29	48	34.29	34.20	-11.2	188,957	-0.01%
2022/05/31	54.1	34.21	147	34.27	34.10	-92.9	191,612	-0.05%	大賣/
2022/05/30	118	34.16	162	34.11	34.20	-44	191,231	-0.02%	大買/大賣/
2022/05/27	138.2	33.13	112	33.25	32.90	26.2	193,703	0.01%	大買/大賣/
2022/05/26	59.2	33.29	86.1	33.43	32.85	-26.9	196,971	-0.01%
2022/05/25	53.3	32.83	89	33.07	33.55	-35.7	201,732	-0.02%
2022/05/24	37	32.16	32	32.16	31.95	5	209,891	0.00%
2022/05/23	69.3	31.68	101.3	31.84	32.35	-32	216,163	-0.01%	大賣/
2022/05/20	23	31.07	37	30.91	30.70	-14	221,814	-0.01%
2022/05/19	133.1	30.34	58	30.19	30.75	75.1	226,788	0.03%	大買/
2022/05/18	48.2	32.17	47	32.27	31.75	1.2	234,923	0.00%
2022/05/17	114.6	31.85	55.3	32.08	31.80	59.3	243,387	0.02%	大買/
2022/05/16	128	31.91	103	31.95	32.25	25	247,932	0.01%	大買/大賣/
2022/05/13	110.6	31.60	99	31.48	31.80	11.6	253,732	0.00%	大買/
2022/05/12	280.6	32.37	223.5	32.98	31.15	57.1	254,671	0.02%	大買/大賣/
2022/05/11	48	34.74	20	34.90	34.55	28	254,975	0.01%
2022/05/10	66	35.11	171.1	35.18	35.70	-105.1	257,234	-0.04%	大賣/鉅額交易
2022/05/09	60.1	35.57	93	35.29	35.00	-32.9	259,304	-0.01%
2022/05/06	21.2	35.48	29	35.59	36.20	-7.8	260,951	0.00%
2022/05/05	61.2	35.89	93	35.90	35.90	-31.8	261,435	-0.01%
2022/05/04	57.1	35.98	113.3	36.04	35.70	-56.2	259,883	-0.02%	大賣/
2022/05/03	150.2	35.80	126	35.72	35.50	24.2	258,777	0.01%	大買/大賣/
2022/04/29	71.3	35.23	170	35.19	35.65	-98.8	257,165	-0.04%	大賣/
2022/04/28	78.2	34.53	116.2	34.10	33.75	-38	254,926	-0.01%	大賣/
2022/04/27	159	33.99	99.4	34.06	34.60	59.6	253,462	0.02%	大買/
2022/04/26	212.6	35.83	108	35.95	35.05	104.6	251,105	0.04%	大買/大賣/鉅額交易
2022/04/25	73.4	35.31	83	35.45	36.25	-9.6	247,302	0.00%
2022/04/22	35.3	35.32	53.2	35.83	36.15	-18	244,832	-0.01%
2022/04/21	57	35.41	45	35.37	35.65	12	243,174	0.00%
2022/04/20	135.1	35.60	92	35.54	34.80	43.1	242,518	0.02%	大買/
2022/04/19	65	35.35	97	35.48	35.35	-32	240,763	-0.01%
2022/04/18	167.1	34.89	130.2	34.68	34.45	36.9	238,385	0.02%	大買/大賣/
2022/04/15	192.5	36.67	130.8	36.58	36.30	61.8	235,455	0.03%	大買/大賣/
2022/04/14	219.7	36.58	373.8	36.80	37.35	-154.2	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	226.9	35.64	285.8	35.52	35.25	-58.9	227,102	-0.03%	大買/大賣/
2022/04/12	72	33.67	155.9	33.86	34.10	-83.8	218,849	-0.04%	大賣/
2022/04/11	71.4	33.33	81	33.31	33.65	-9.6	215,853	0.00%
2022/04/08	109	33.11	204.1	33.34	33.75	-95	214,422	-0.04%	大買/大賣/
2022/04/07	219.1	32.80	95.1	32.54	32.00	124	212,367	0.06%	大買/鉅額交易
2022/04/06	84.9	33.07	74.4	33.52	34.20	10.5	209,863	0.01%
2022/04/01	74.5	32.46	31	32.91	33.00	43.5	207,903	0.02%
2022/03/31	10	32.75	47	32.69	32.25	-37	207,130	-0.02%
2022/03/30	34.2	32.86	54.5	32.91	32.20	-20.3	207,403	-0.01%
2022/03/29	135	32.49	288.6	32.77	32.30	-153.6	206,220	-0.07%	大買/大賣/鉅額交易
2022/03/28	18.1	30.86	15	30.84	31.25	3	204,369	0.00%
2022/03/25	69	31.25	44	31.31	31.00	25	204,483	0.01%
2022/03/24	94.5	31.53	52	31.67	31.55	42.5	203,698	0.02%
2022/03/23	30	32.73	26	32.70	32.45	4	202,526	0.00%
2022/03/22	146	32.18	82	32.30	32.20	64	202,413	0.03%	大買/
2022/03/21	79.6	33.51	135.1	33.44	33.05	-55.5	201,588	-0.03%	大賣/
2022/03/18	161.1	33.29	182	33.27	33.50	-20.9	202,480	-0.01%	大買/大賣/
2022/03/17	215.3	32.68	303.1	32.82	33.55	-87.8	202,948	-0.04%	大買/大賣/
2022/03/16	59	30.74	107.6	30.73	31.00	-48.5	202,345	-0.02%	大賣/
2022/03/15	81.1	30.18	60.1	30.19	29.50	21.1	206,672	0.01%
2022/03/14	104.1	29.94	94.5	29.88	29.60	9.6	208,853	0.00%	大買/
2022/03/11	89	29.93	106	29.83	30.25	-17	211,975	-0.01%	大賣/
2022/03/10	130	29.97	189	29.93	29.80	-59	211,938	-0.03%	大買/大賣/
2022/03/09	114.1	28.64	82	28.72	28.30	32.1	210,120	0.02%	大買/
2022/03/08	311.5	28.74	137	28.74	27.95	174.5	209,391	0.08%	大買/大賣/鉅額交易
2022/03/07	406.5	30.20	169	30.06	29.80	237.5	206,618	0.11%	大買/大賣/鉅額交易
2022/03/04	189.3	32.56	169	32.55	32.05	20.3	205,273	0.01%	大買/大賣/
2022/03/03	192	32.52	197.2	32.76	32.70	-5.2	206,153	0.00%	大買/大賣/
2022/03/02	291	31.46	219.2	31.37	31.40	71.8	207,895	0.03%	大買/大賣/
2022/03/01	259.2	32.26	241	32.32	32.10	18.2	209,268	0.01%	大買/大賣/
2022/02/25	386.1	33.57	410.1	33.47	32.25	-24	209,948	-0.01%	大買/大賣/
2022/02/24	525.5	33.70	448.2	33.27	33.00	77.3	206,874	0.04%	大買/大賣/
2022/02/23	377.7	33.43	396.1	33.69	35.50	-18.4	200,874	-0.01%	大買/大賣/
2022/02/22	388.2	32.56	361	32.56	32.95	27.2	197,493	0.01%	大買/大賣/
2022/02/21	255.3	33.20	183.6	33.38	32.40	71.7	194,400	0.04%	大買/大賣/
2022/02/18	756.7	34.86	562.2	34.79	35.00	194.5	194,210	0.10%	大買/大賣/鉅額交易
2022/02/17	256.1	33.36	511.3	33.39	34.80	-255.2	193,957	-0.13%	大買/大賣/鉅額交易
2022/02/16	206.5	32.19	269.1	32.17	31.65	-62.7	187,954	-0.03%	大買/大賣/
2022/02/15	173.1	30.78	378.1	31.22	31.25	-205	186,760	-0.11%	大買/大賣/鉅額交易
2022/02/14	132.1	29.39	117	29.39	29.10	15.1	185,349	0.01%	大買/大賣/
2022/02/11	135.2	29.41	218.3	29.58	30.15	-83	187,608	-0.04%	大買/大賣/
2022/02/10	95.2	28.77	115	28.93	28.85	-19.9	187,661	-0.01%	大賣/
2022/02/09	106.1	28.32	101.7	28.27	28.40	4.4	188,780	0.00%	大買/大賣/
2022/02/08	39.4	27.03	123.4	27.37	27.35	-84	186,505	-0.05%	大賣/
2022/02/07	19	25.56	26.3	25.79	26.40	-7.3	185,701	0.00%
2022/01/26	3	23.88	7	24.05	24.00	-4	185,914	0.00%
2022/01/25	25	23.79	7	23.61	23.55	18	188,781	0.01%
2022/01/24	3.1	23.87	18	24.31	24.35	-14.9	190,016	-0.01%
2022/01/21	23.1	24.30	13	24.73	24.35	10.1	189,644	0.01%
2022/01/20	1.1	25.02	11	25.18	25.30	-10	189,245	-0.01%
2022/01/19	18.1	25.13	7	25.48	25.10	11.1	188,848	0.01%
2022/01/18	2	25.80	1	25.85	25.60	1	188,171	0.00%
2022/01/17	2	25.72	10	25.68	25.90	-8	187,860	0.00%
2022/01/14	6	25.52	25	25.31	25.45	-19	187,499	-0.01%
2022/01/13	33	25.23	43	25.34	25.10	-10	186,821	-0.01%
2022/01/12	64.3	25.64	38	25.60	25.30	26.3	185,939	0.01%
2022/01/11	33	26.27	6.8	26.39	26.15	26.3	185,300	0.01%
2022/01/10	49.1	26.45	9	26.55	26.25	40.1	184,687	0.02%
2022/01/07	52.7	26.55	51	26.86	27.00	1.7	183,612	0.00%
2022/01/06	31.4	27.38	28	27.42	27.30	3.4	181,086	0.00%
2022/01/05	21.1	27.46	34	27.63	27.30	-12.9	180,570	-0.01%
2022/01/04	12.2	26.90	28	27.05	27.25	-15.8	179,822	-0.01%
2022/01/03	32.1	27.15	32.2	26.97	26.85	-0.1	178,680	0.00%
2021/12/30	5.3	27.72	71.3	27.75	27.95	-65.9	177,148	-0.04%
2021/12/29	88	27.56	46	27.79	27.25	42	176,277	0.02%
2021/12/28	22.3	27.32	47.2	27.39	27.40	-24.9	175,596	-0.01%
2021/12/27	26.1	26.68	61	27.12	27.40	-34.9	176,831	-0.02%
2021/12/24	97.4	27.18	95	27.09	26.80	2.4	176,270	0.00%
2021/12/23	6	26.78	17	26.86	26.60	-11	174,968	-0.01%
2021/12/22	7.6	26.79	29	26.97	26.60	-21.4	174,588	-0.01%
2021/12/21	39.3	26.71	20.2	26.82	26.75	19.1	174,222	0.01%
2021/12/20	14.1	26.79	28	26.89	27.25	-13.9	173,434	-0.01%
2021/12/17	34.7	26.69	23.4	27.00	26.40	11.3	172,341	0.01%
2021/12/16	139.6	27.00	48	26.88	26.80	91.6	171,136	0.05%	大買/
2021/12/15	101	27.05	96.4	26.90	27.25	4.6	169,131	0.00%	大買/
2021/12/14	115.5	26.74	95	26.73	26.20	20.5	167,078	0.01%	大買/
2021/12/13	147.1	28.36	108.2	28.24	27.60	39	163,366	0.02%	大買/大賣/
2021/12/10	291	29.90	326.8	29.79	29.30	-35.8	158,566	-0.02%	大買/大賣/
2021/12/09	187.2	29.64	300.8	29.76	30.10	-113.7	152,589	-0.07%	大買/大賣/鉅額交易
2021/12/08	147.2	28.20	189.4	28.43	28.65	-42.2	144,806	-0.03%	大買/大賣/
2021/12/07	109.4	27.09	231.4	27.57	27.90	-122	139,757	-0.09%	大買/大賣/鉅額交易
2021/12/06	23	25.90	85.4	25.97	26.20	-62.4	135,361	-0.05%
2021/12/03	72.1	25.59	101.2	25.74	25.15	-29.1	133,389	-0.02%	大賣/
2021/12/02	98	25.06	50	25.10	25.00	48	131,359	0.04%
2021/12/01	48.5	25.23	43.2	25.38	25.85	5.4	129,445	0.00%
2021/11/30	117.4	25.34	93.1	25.40	25.20	24.3	127,572	0.02%	大買/
2021/11/29	62.6	24.23	158	24.02	23.75	-95.4	124,348	-0.08%	大賣/
2021/11/26	384.4	26.28	159	26.38	25.85	225.4	119,821	0.19%	大買/大賣/鉅額交易
2021/11/25	219.3	28.71	185.3	28.66	28.70	34	113,469	0.03%	大買/大賣/
2021/11/24	162.5	27.09	232.5	27.45	28.35	-70	107,192	-0.07%	大買/大賣/
2021/11/23	161.4	26.35	88	26.25	25.80	73.4	101,841	0.07%	大買/
2021/11/22	197.5	26.97	184.6	26.86	26.40	12.9	98,347	0.01%	大買/大賣/
2021/11/19	128.3	27.70	232.6	27.51	27.20	-104.3	94,565	-0.11%	大買/大賣/鉅額交易
2021/11/18	167.7	28.45	134.2	28.33	28.30	33.6	91,015	0.04%	大買/大賣/
2021/11/17	161.7	28.36	194.4	28.56	29.25	-32.7	87,888	-0.04%	大買/大賣/
2021/11/16	183.9	28.01	241.4	28.39	28.00	-57.5	81,996	-0.07%	大買/大賣/
2021/11/15	105.8	26.09	135.6	26.16	26.75	-29.8	71,339	-0.04%	大買/大賣/
2021/11/12	142.8	26.13	163.6	26.11	26.40	-20.8	68,470	-0.03%	大買/大賣/
2021/11/11	134.3	26.87	209.5	26.88	27.10	-75.2	63,481	-0.12%	大買/大賣/
2021/11/10	237.9	25.18	220.3	25.14	25.75	17.5	57,761	0.03%	大買/大賣/
2021/11/09	130.5	24.21	180.3	24.30	24.95	-49.8	52,564	-0.09%	大買/大賣/
2021/11/08	50.9	22.65	173.4	22.94	23.50	-122.5	47,885	-0.26%	大賣/鉅額交易
2021/11/05	55.6	21.54	59.7	21.44	21.60	-4.1	43,970	-0.01%
2021/11/04	57.4	21.33	117	21.38	21.00	-59.6	45,051	-0.13%	大賣/
2021/11/03	67	20.68	51.1	20.88	20.70	15.9	43,869	0.04%
2021/11/02	29.1	20.46	123.4	20.56	20.50	-94.3	42,033	-0.22%	大賣/
2021/11/01	23	19.55	142.7	19.47	19.65	-119.7	39,051	-0.31%	大賣/鉅額交易
2021/10/29	14	18.44	27	18.77	18.85	-13	37,220	-0.03%
2021/10/28	7	18.52	18.1	18.56	18.60	-11.1	36,898	-0.03%
2021/10/27	101	18.15	3.3	18.15	18.15	97.7	36,640	0.27%	大買/
2021/10/26	5	18.34	4	18.38	18.30	1	36,933	0.00%
2021/10/25	3	18.48	3	18.45	18.35	0	37,273	0.00%
2021/10/22	3.2	18.22	3	18.27	18.20	0.2	37,815	0.00%
2021/10/21	10	18.55	0.1	18.65	18.40	9.9	38,612	0.03%
2021/10/20	11	18.70	2.1	18.90	18.65	9	39,060	0.02%
2021/10/19	2	18.75	38	18.91	18.90	-36	39,864	-0.09%
2021/10/18	0	0.00	30	18.35	18.55	-30	39,850	-0.08%
2021/10/15	0	18.45	5.1	18.50	18.50	-5.1	40,834	-0.01%
2021/10/14	21.1	18.31	0	0.00	18.20	21.1	41,232	0.05%
2021/10/13	0	18.50	9	18.73	18.70	-9	41,310	-0.02%
2021/10/12	5.1	18.57	103	18.79	18.30	-97.9	41,430	-0.24%	大賣/
2021/10/08	0	0.00	1	18.30	18.35	-1	42,155	0.00%
2021/10/07	4.1	18.25	4.1	18.30	18.25	0.1	43,612	0.00%
2021/10/06	7	18.32	6	18.21	18.20	1	45,350	0.00%
2021/10/05	50	18.58	85	18.45	18.70	-35	46,385	-0.08%
2021/10/04	176.1	18.67	181.1	19.64	18.50	-4.9	46,682	-0.01%	大買/大賣/
2021/10/01	2	18.53	21	18.95	18.50	-19	45,616	-0.04%
2021/09/30	28.8	18.97	117	18.83	18.90	-88.2	46,679	-0.19%	大賣/
2021/09/29	70.2	18.39	3	18.50	18.60	67.2	47,131	0.14%
2021/09/28	1.1	18.57	4	18.53	18.60	-2.9	47,740	-0.01%
2021/09/27	4	18.17	12	18.34	18.35	-8	48,343	-0.02%
2021/09/24	0	18.03	0	0.00	17.90	0	50,002	0.00%
2021/09/23	2	17.65	0	0.00	17.65	2	50,895	0.00%
2021/09/22	38	17.16	13	17.22	17.15	25	52,750	0.05%
2021/09/16	1	17.40	0.6	17.40	17.35	0.5	57,256	0.00%
2021/09/15	24	17.35	0	0.00	17.35	24	59,561	0.04%
2021/09/14	32	17.62	4	17.50	17.50	28	62,382	0.04%
2021/09/13	0	0.00	1	17.70	17.70	-1	73,236	0.00%
2021/09/10	10.1	17.50	1.2	17.54	17.80	8.9	80,826	0.01%
2021/09/09	162	17.35	21	17.35	17.30	141	82,756	0.17%	大買/鉅額交易
2021/09/08	3	17.80	140	17.90	17.80	-137	83,818	-0.16%	大賣/鉅額交易
2021/09/07	16.1	17.91	1	17.90	17.90	15.1	85,646	0.02%
2021/09/06	17	17.78	12.4	17.84	17.70	4.7	87,128	0.01%
2021/09/03	6	18.37	9	18.33	18.20	-3	89,262	0.00%
2021/09/02	11.9	18.52	10.5	18.56	18.45	1.4	91,633	0.00%
2021/09/01	20.1	18.77	1	19.05	18.85	19.1	94,140	0.02%
2021/08/31	14	19.19	16.1	19.23	19.20	-2.1	98,050	0.00%
2021/08/30	1	19.15	0	0.00	19.00	1	102,615	0.00%
2021/08/27	3.1	18.93	15	19.03	19.05	-11.9	113,704	-0.01%
2021/08/26	7	18.91	7	19.07	18.90	0	114,921	0.00%
2021/08/25	10	18.81	8	18.82	18.95	2	116,884	0.00%
2021/08/24	25.1	18.77	27.1	18.66	18.65	-2.1	117,844	0.00%
2021/08/23	24.1	18.88	33	18.92	19.10	-8.9	118,241	-0.01%
2021/08/20	27	18.06	2	18.59	18.05	25	120,353	0.02%
2021/08/19	7	18.59	109	18.59	18.35	-102	123,086	-0.08%	大賣/鉅額交易
2021/08/18	67	18.02	23.3	18.14	18.50	43.7	122,758	0.04%
2021/08/17	1	18.30	8	18.32	18.35	-7	122,033	-0.01%
2021/08/16	130	18.32	14	18.42	18.20	116	122,294	0.09%	大買/鉅額交易
2021/08/13	22	19.32	29	19.13	18.80	-7	122,098	-0.01%
2021/08/12	9	18.91	7.1	18.79	18.75	1.9	121,341	0.00%
2021/08/11	33.7	18.83	18	18.96	18.45	15.7	121,801	0.01%
2021/08/10	136.3	19.35	115	19.36	19.40	21.3	121,967	0.02%	大買/大賣/
2021/08/09	36	19.55	87	19.80	20.00	-51	120,625	-0.04%
2021/08/06	2	18.28	14	18.37	18.20	-12	120,024	-0.01%
2021/08/05	17.1	18.45	7	18.41	18.15	10.1	122,038	0.01%
2021/08/04	15	18.15	2	18.15	18.20	13	123,277	0.01%
2021/08/03	8	18.19	1	18.15	18.15	7	125,381	0.01%
2021/08/02	14	18.16	1	18.60	18.50	13	126,728	0.01%
2021/07/30	16	18.40	8	18.69	18.25	8	128,275	0.01%
2021/07/29	8.1	18.82	30	18.90	18.95	-21.9	129,505	-0.02%
2021/07/28	47	18.40	5	18.43	18.50	42	130,901	0.03%
2021/07/27	71	19.28	74	19.13	18.90	-3	133,244	0.00%
2021/07/26	57.1	19.08	20.6	19.04	18.80	36.5	133,790	0.03%
2021/07/23	23.1	19.02	113	18.80	19.10	-89.9	134,889	-0.07%	大賣/
2021/07/22	21	17.99	9	18.14	18.00	12	137,925	0.01%
2021/07/21	174.2	18.08	3	18.17	18.10	171.2	139,472	0.12%	大買/鉅額交易
2021/07/20	57.1	18.68	15	18.70	18.65	42.1	140,025	0.03%
2021/07/19	15	19.08	8	19.09	19.20	7	142,805	0.00%
2021/07/16	7.1	19.20	28	19.22	19.10	-20.9	149,363	-0.01%
2021/07/15	51.3	19.24	36	19.35	19.55	15.3	152,466	0.01%
2021/07/14	73.1	18.33	42	18.35	18.50	31.1	152,523	0.02%
2021/07/13	97.1	19.04	55	19.03	18.70	42.1	153,671	0.03%
2021/07/12	119.5	19.79	41	19.75	19.70	78.5	152,816	0.05%	大買/
2021/07/09	26.8	20.18	4.1	20.25	20.10	22.7	152,497	0.01%
2021/07/08	35	20.43	21	20.66	20.55	14	155,389	0.01%
2021/07/07	77.3	20.89	27.6	20.75	20.75	49.7	159,656	0.03%
2021/07/06	24.2	20.80	32	20.75	20.75	-7.8	159,274	0.00%
2021/07/05	20.1	20.13	37.3	20.37	20.60	-17.2	159,608	-0.01%
2021/07/02	84.1	20.38	27	20.35	20.15	57.1	159,522	0.04%
2021/07/01	38.1	20.78	54	20.68	20.35	-15.9	158,807	-0.01%
2021/06/30	35.1	20.30	93	20.33	20.15	-57.9	157,185	-0.04%
2021/06/29	144.3	20.11	50.5	20.29	20.05	93.8	156,660	0.06%	大買/
2021/06/28	106.3	20.93	89	20.91	20.85	17.3	155,261	0.01%	大買/
2021/06/25	63.1	21.71	188	21.39	21.55	-124.9	154,111	-0.08%	大賣/鉅額交易
2021/06/24	134.2	21.18	74	21.14	20.95	60.2	152,547	0.04%	大買/
2021/06/23	160.5	20.83	162.3	20.76	20.95	-1.8	150,628	0.00%	大買/大賣/
2021/06/22	532.9	22.92	285.7	22.88	21.15	247.2	148,126	0.17%	大買/大賣/鉅額交易
2021/06/21	120.9	21.36	560.8	21.64	22.10	-439.9	137,962	-0.32%	大買/大賣/鉅額交易
2021/06/18	56.4	20.30	89.5	20.50	20.10	-33.1	131,151	-0.03%
2021/06/17	39	19.98	64	19.68	20.30	-25	131,122	-0.02%
2021/06/16	139.3	20.00	103.5	20.18	19.65	35.8	130,451	0.03%	大買/大賣/
2021/06/15	59.1	20.25	51	20.14	20.10	8.1	129,022	0.01%
2021/06/11	126.1	20.76	26	20.60	20.20	100.1	128,197	0.08%	大買/
2021/06/10	40	20.40	159.3	20.20	20.70	-119.3	127,350	-0.09%	大賣/鉅額交易
2021/06/09	115.7	20.86	33	20.64	20.35	82.7	125,152	0.07%	大買/
2021/06/08	82.8	21.27	115.8	21.40	21.45	-33	123,106	-0.03%	大賣/
2021/06/07	252.6	21.08	129.7	20.94	20.35	122.9	119,378	0.10%	大買/大賣/鉅額交易
2021/06/04	347.7	21.72	267.1	21.83	21.50	80.6	114,946	0.07%	大買/大賣/
2021/06/03	51	20.05	190.2	20.02	20.05	-139.2	105,016	-0.13%	大賣/鉅額交易
2021/06/02	81.5	18.07	85.3	18.11	18.25	-3.8	104,032	0.00%
2021/06/01	13.4	17.55	26.3	17.65	18.00	-12.9	102,455	-0.01%
2021/05/31	18.1	17.27	27.1	17.11	17.00	-9	101,943	-0.01%
2021/05/28	61.2	17.80	194.8	17.96	17.40	-133.6	102,212	-0.13%	大賣/鉅額交易
2021/05/27	31	16.40	347.7	17.11	17.15	-316.7	101,426	-0.31%	大賣/鉅額交易
2021/05/26	8.5	15.23	64	15.32	15.60	-55.5	103,132	-0.05%
2021/05/25	27.6	15.13	21.2	15.19	15.20	6.4	106,981	0.01%
2021/05/24	16	15.14	30	15.32	15.25	-14	108,044	-0.01%
2021/05/21	13	15.10	10	15.25	15.20	3	110,583	0.00%
2021/05/20	33.1	14.81	4	15.03	14.85	29.1	111,913	0.03%
2021/05/19	26.7	14.89	70.6	15.00	15.30	-43.9	111,530	-0.04%
2021/05/18	44	14.02	416	14.43	14.45	-372	110,577	-0.34%	大賣/鉅額交易
2021/05/17	64.5	13.48	31.2	13.37	13.15	33.3	109,777	0.03%
2021/05/14	57.3	14.73	68.2	14.52	14.60	-10.9	108,975	-0.01%
2021/05/13	432.6	13.95	33.3	14.57	14.70	399.3	107,947	0.37%	大買/鉅額交易
2021/05/12	129.1	15.45	85.2	15.94	15.25	43.9	105,731	0.04%	大買/
2021/05/11	148	17.45	529.1	17.46	16.90	-381.1	104,281	-0.37%	大買/大賣/鉅額交易
2021/05/10	188	17.02	81	17.23	17.50	107	102,378	0.10%	大買/鉅額交易
2021/05/07	171.4	16.12	55	16.21	16.65	116.4	101,205	0.12%	大買/鉅額交易
2021/05/06	160.1	16.86	75	17.19	16.45	85.1	100,146	0.08%	大買/
2021/05/05	85.2	16.91	60	16.84	16.80	25.2	99,234	0.03%
2021/05/04	567.3	16.98	215.4	16.83	17.15	351.9	97,487	0.36%	大買/大賣/鉅額交易
2021/05/03	53	18.38	131.1	18.50	17.95	-78.1	94,528	-0.08%	大賣/
2021/04/29	177.1	19.56	80.7	19.13	18.90	96.4	93,081	0.10%	大買/
2021/04/28	357.4	19.57	341.3	19.80	19.45	16.1	91,449	0.02%	大買/大賣/
2021/04/27	94.1	19.39	77.5	19.47	19.30	16.6	87,792	0.02%
2021/04/26	110.4	18.81	131	18.85	18.90	-20.6	85,824	-0.02%	大買/大賣/
2021/04/23	270.1	19.13	150.3	18.81	18.70	119.8	84,547	0.14%	大買/大賣/鉅額交易
2021/04/22	473.3	20.11	466.8	20.13	19.30	6.6	81,802	0.01%	大買/大賣/
2021/04/21	267.5	18.49	416	18.81	19.05	-148.5	74,928	-0.20%	大買/大賣/鉅額交易
2021/04/20	151.1	17.78	85	17.81	17.80	66.1	71,346	0.09%	大買/
2021/04/19	158.2	17.76	168.1	17.93	18.05	-9.8	70,459	-0.01%	大買/大賣/
2021/04/16	59	17.04	42	17.11	17.15	17	67,941	0.03%
2021/04/15	50	17.10	49.5	17.17	17.05	0.5	66,944	0.00%
2021/04/14	201.2	17.48	166	17.70	17.00	35.2	66,245	0.05%	大買/大賣/
2021/04/13	126.8	17.03	1,153	17.25	17.45	-1,026.2	62,734	-1.64%	大買/大賣/鉅額交易
2021/04/12	22.1	16.10	38	16.09	16.20	-16	57,680	-0.03%
2021/04/09	53.1	15.99	42.2	15.94	15.80	10.9	57,093	0.02%
2021/04/08	13.1	15.84	17.3	15.83	15.95	-4.2	56,070	-0.01%
2021/04/07	11	15.68	98	15.66	15.65	-87	55,658	-0.16%
2021/04/06	37	15.63	25	15.66	15.60	12	56,202	0.02%
2021/04/01	63	15.74	151	15.82	15.75	-88	56,549	-0.16%	大賣/
2021/03/31	64.1	15.70	42	15.70	15.70	22.1	56,273	0.04%
2021/03/30	173.6	15.58	13.1	15.64	15.50	160.6	56,115	0.29%	大買/鉅額交易
2021/03/29	28	16.00	38	15.99	15.90	-10	56,481	-0.02%
2021/03/26	41	15.51	38.2	15.66	15.80	2.8	57,154	0.00%
2021/03/25	11.1	15.27	6	15.26	15.35	5.1	58,113	0.01%
2021/03/24	42	15.44	38	15.29	15.30	4	58,920	0.01%
2021/03/23	265	15.84	25.5	15.80	15.60	239.5	58,569	0.41%	大買/鉅額交易
2021/03/22	135	16.20	82.1	16.43	16.20	52.9	58,611	0.09%	大買/
2021/03/19	20	15.70	121	15.89	16.00	-101	59,825	-0.17%	大賣/鉅額交易
2021/03/18	175	15.76	79	15.70	15.70	96	59,692	0.16%	大買/
2021/03/17	71	15.86	16.5	15.77	15.80	54.5	59,603	0.09%
2021/03/16	19	15.81	218	16.01	15.80	-199	59,039	-0.34%	大賣/鉅額交易
2021/03/15	116	15.47	95	15.46	15.45	21	57,676	0.04%	大買/
2021/03/12	63	15.47	276	15.45	15.45	-213	57,626	-0.37%	大賣/鉅額交易
2021/03/11	170	15.24	113.1	15.24	15.30	56.9	57,376	0.10%	大買/大賣/
2021/03/10	209	15.00	12	15.08	14.95	197	57,385	0.34%	大買/鉅額交易
2021/03/09	73.5	14.81	29	15.11	15.35	44.5	57,915	0.08%
2021/03/08	17.1	14.81	7	14.59	14.65	10.1	57,848	0.02%
2021/03/05	19.4	14.89	0.3	14.85	14.80	19.1	57,840	0.03%
2021/03/04	71.3	15.14	15.3	15.21	15.10	56	61,618	0.09%
2021/03/03	172	14.88	37.5	14.94	15.20	134.5	61,623	0.22%	大買/鉅額交易
2021/03/02	44.4	15.82	172	16.07	15.15	-127.6	61,033	-0.21%	大賣/鉅額交易
2021/02/26	236.2	15.96	224	15.81	15.80	12.2	60,306	0.02%	大買/大賣/
2021/02/25	92.4	15.61	604	15.56	15.85	-511.7	55,988	-0.91%	大賣/鉅額交易
2021/02/24	100.5	14.71	67	14.78	14.55	33.5	52,065	0.06%
2021/02/23	176	15.04	488	15.20	14.80	-312	50,809	-0.61%	大買/大賣/鉅額交易
2021/02/22	78	14.14	372.4	13.91	14.35	-294.4	48,231	-0.61%	大賣/鉅額交易
2021/02/19	101	13.28	3	13.38	13.40	98	47,586	0.21%	大買/
2021/02/18	4	13.24	12	13.25	13.30	-8	47,991	-0.02%
2021/02/17	81.9	13.05	22	13.15	13.15	59.9	47,859	0.13%
2021/02/05	91	12.96	38	12.93	12.95	53	47,450	0.11%
2021/02/04	6	12.70	3	12.72	12.75	3	47,339	0.01%
2021/02/02	8	12.73	3	12.70	12.65	5	50,313	0.01%
2021/01/29	0	0.00	46	12.74	12.55	-46	49,937	-0.09%
2021/01/28	19	12.94	23	12.95	12.90	-4	49,578	-0.01%
2021/01/27	20	12.57	28	12.62	12.50	-8	48,920	-0.02%
2021/01/26	6	12.10	1	12.20	12.15	5	48,187	0.01%
2021/01/25	0	0.00	3	12.10	12.10	-3	48,089	-0.01%
2021/01/22	40	12.14	8	12.04	12.20	32	48,029	0.07%
2021/01/21	0	0.00	11	12.01	12.05	-11	48,001	-0.02%
2021/01/20	3	12.05	21	12.15	12.10	-18	48,045	-0.04%
2021/01/19	2	12.35	2	12.48	12.40	0	47,726	0.00%
2021/01/18	2	12.18	22.4	12.12	12.50	-20.4	47,855	-0.04%
2021/01/15	31	12.20	24	12.26	12.20	7	47,671	0.01%
2021/01/14	135	12.61	0	0.00	12.60	135	47,222	0.29%	大買/鉅額交易
2021/01/13	4	12.65	9	12.68	12.60	-5	47,039	-0.01%
2021/01/12	12	12.50	141	12.68	12.55	-129	46,947	-0.27%	大賣/鉅額交易
2021/01/11	4.5	12.75	13.1	12.76	12.75	-8.6	46,637	-0.02%
2021/01/08	9	12.76	14	12.71	12.90	-5	46,466	-0.01%
2021/01/07	16	12.78	34	12.74	12.70	-18	46,276	-0.04%
2021/01/06	9	13.00	0	0.00	12.95	9	46,001	0.02%
2021/01/05	4.5	12.96	16	12.96	12.95	-11.5	45,806	-0.03%
2021/01/04	85	13.06	10	13.00	13.05	75	45,562	0.16%
2020/12/31	31.5	13.16	14	13.25	13.15	17.5	44,825	0.04%
2020/12/30	4	13.34	12	13.31	13.40	-8	44,502	-0.02%
2020/12/29	43	13.50	35.1	13.61	13.65	7.9	44,069	0.02%
2020/12/28	47	13.28	26	13.30	13.25	21	43,333	0.05%
2020/12/25	41	13.16	3.7	13.13	13.10	37.3	42,666	0.09%
2020/12/24	22	13.10	12	13.10	13.15	10	42,330	0.02%
2020/12/23	156	12.52	44	12.60	13.05	112	41,916	0.27%	大買/鉅額交易
2020/12/22	297	13.13	76	13.56	13.15	221	40,480	0.55%	大買/鉅額交易
2020/12/21	52	14.18	90.1	14.13	14.10	-38.1	38,980	-0.10%
2020/12/18	71	13.96	71	13.90	13.90	0	37,616	0.00%
2020/12/17	87	13.76	32	13.85	13.85	55	36,486	0.15%
2020/12/16	37	13.99	8	13.80	13.85	29	36,077	0.08%
2020/12/15	167.1	13.93	404	14.09	13.70	-236.9	35,193	-0.67%	大買/大賣/鉅額交易
2020/12/14	26	13.25	11.5	13.34	13.40	14.5	31,911	0.05%
2020/12/11	4.1	13.23	1	13.20	13.15	3.1	31,245	0.01%
2020/12/10	1	13.35	2	13.40	13.45	-1	30,798	0.00%
2020/12/09	15	13.44	0	0.00	13.40	15	30,630	0.05%
2020/12/08	13	13.42	1	13.45	13.30	12	30,470	0.04%
2020/12/07	19	13.31	9.5	13.30	13.25	9.5	30,268	0.03%
2020/12/04	29	13.36	1	13.35	13.30	28	29,885	0.09%
2020/12/03	99	13.54	18	13.52	13.50	81	29,943	0.27%
2020/12/02	19	13.47	20	13.38	13.30	-1	29,508	0.00%
2020/12/01	1	12.95	2.3	12.94	12.95	-1.3	28,418	0.00%
2020/11/30	12	12.68	5	12.84	12.65	7	28,079	0.02%
2020/11/27	38	12.98	0	0.00	12.90	38	23,704	0.16%
2020/11/26	35	13.34	37.2	13.32	13.25	-2.2	22,868	-0.01%
2020/11/25	27	13.16	290	13.28	13.25	-263	22,762	-1.16%	大賣/鉅額交易
2020/11/24	18.8	12.78	14	12.91	12.70	4.8	21,069	0.02%
2020/11/23	2	12.52	6	12.60	12.60	-4	20,561	-0.02%
2020/11/20	34	12.59	203	12.55	12.60	-169	20,404	-0.83%	大賣/鉅額交易
2020/11/19	10	12.52	5.4	12.61	12.60	4.6	20,610	0.02%
2020/11/18	221	12.47	18	12.41	12.40	203	20,009	1.01%	大買/鉅額交易
2020/11/17	10.7	12.09	6	12.08	12.10	4.7	18,892	0.02%
2020/11/16	6	11.83	1	11.85	11.75	5	18,370	0.03%
2020/11/13	0.7	11.75	15	11.78	11.85	-14.3	18,236	-0.08%
2020/11/12	32	11.97	35	11.95	11.90	-3	18,149	-0.02%
2020/11/11	31	11.71	21.5	11.85	12.10	9.5	17,963	0.05%
2020/11/10	5	12.15	25	12.15	12.15	-20	15,759	-0.13%
2020/11/09	5	11.04	16	11.10	11.05	-11	14,995	-0.07%
2020/11/06	0.5	11.00	0	0.00	11.00	0.5	14,981	0.00%
2020/11/05	12	11.04	3	11.05	11.00	9	15,011	0.06%
2020/11/04	0	0.00	1	11.10	11.10	-1	15,357	-0.01%
2020/11/03	2	10.85	0	0.00	10.95	2	15,537	0.01%
2020/10/30	0.1	10.90	0	0.00	10.80	0.1	15,709	0.00%
2020/10/29	1	10.85	0	0.00	10.85	1	15,713	0.01%
2020/10/28	1	11.00	0	0.00	11.00	1	15,790	0.01%
2020/10/26	11	11.15	257	11.25	11.15	-246	15,637	-1.57%	大賣/鉅額交易
2020/10/23	10	10.85	1	10.90	10.90	9	15,428	0.06%
2020/10/22	3	10.60	0	0.00	10.60	3	15,459	0.02%
2020/10/21	3	10.75	0	0.00	10.65	3	15,566	0.02%
2020/10/16	3	10.65	0	0.00	10.60	3	15,526	0.02%
2020/10/13	3	10.60	0	0.00	10.65	3	15,464	0.02%
2020/10/12	0	0.00	1	10.70	10.75	-1	15,549	-0.01%
2020/10/05	0	0.00	2	10.85	10.75	-2	15,813	-0.01%
2020/09/29	1	10.75	0	0.00	10.75	1	16,143	0.01%
2020/09/28	2	10.65	0	0.00	10.95	2	16,559	0.01%
2020/09/25	250	10.65	0	0.00	10.75	250	16,601	1.51%	大買/鉅額交易
2020/09/24	19	10.66	0	0.00	10.65	19	16,575	0.11%
2020/09/23	15	10.90	0	0.00	10.90	15	16,374	0.09%
2020/09/22	6	10.95	20	11.05	10.95	-14	16,360	-0.09%
2020/09/21	51	11.20	0	0.00	11.20	51	16,260	0.31%
2020/09/18	0	0.00	4	11.40	11.30	-4	16,366	-0.02%
2020/09/17	1	11.40	10	11.40	11.40	-9	16,379	-0.05%
2020/09/16	32	11.34	0	0.00	11.30	32	16,435	0.19%
2020/09/14	12	11.43	0	0.00	11.35	12	16,565	0.07%
2020/09/11	68	11.38	0	0.00	11.45	68	16,497	0.41%
2020/09/10	121	11.64	0	0.00	11.55	121	16,514	0.73%	大買/鉅額交易
2020/09/09	52	11.65	1	11.70	11.80	51	16,476	0.31%
2020/09/08	56	11.72	33.1	12.03	11.85	22.9	16,573	0.14%
2020/09/07	2.4	11.56	21.1	11.62	11.65	-18.8	16,268	-0.12%
2020/09/04	2	11.50	0	0.00	11.50	2	16,082	0.01%
2020/09/03	16.3	11.45	250	11.50	11.40	-233.7	16,125	-1.45%	大賣/鉅額交易
2020/09/02	1	11.45	0	0.00	11.45	1	16,105	0.01%
2020/09/01	2	11.45	5	11.50	11.50	-3	16,581	-0.02%
2020/08/31	0	0.00	109	11.60	11.50	-109	17,715	-0.62%	大賣/鉅額交易
2020/08/27	100	11.25	0	0.00	11.30	100	17,286	0.58%
2020/08/26	2	11.50	3	11.45	11.50	-1	17,307	-0.01%
2020/08/25	1	11.45	21	11.40	11.40	-20	17,306	-0.12%
2020/08/21	1	11.05	10	11.20	11.15	-9	17,617	-0.05%
2020/08/20	13	10.98	92	11.30	10.85	-79	18,014	-0.44%
2020/08/19	55	11.20	0	0.00	11.10	55	17,946	0.31%
2020/08/18	10	11.30	10	11.35	11.30	0	17,915	0.00%
2020/08/17	16	11.28	11	11.47	11.45	5	17,922	0.03%
2020/08/14	2	11.15	2	11.05	11.20	0	17,749	0.00%
2020/08/11	2	10.95	0	0.00	10.95	2	18,343	0.01%
2020/08/10	1	11.15	5	11.10	11.10	-4	18,415	-0.02%
2020/08/07	10	10.80	0	0.00	10.70	10	18,207	0.05%
2020/08/06	0.1	10.60	2	10.60	10.60	-1.9	17,949	-0.01%
2020/08/05	2.1	10.50	0	0.00	10.45	2.1	18,017	0.01%
2020/08/04	92	10.35	6	10.45	10.45	86	18,283	0.47%
2020/08/03	2	10.50	0	0.00	10.45	2	18,439	0.01%
2020/07/31	3	10.80	0	0.00	10.85	3	18,351	0.02%
2020/07/30	3	10.65	1	10.65	10.65	2	18,546	0.01%
2020/07/29	0.1	10.60	2	10.65	10.60	-1.9	18,803	-0.01%
2020/07/28	26	10.36	2	10.40	10.30	24	19,144	0.13%
2020/07/27	258	10.75	10	10.81	10.70	248	19,766	1.25%	大買/鉅額交易
2020/07/23	0	0.00	1	11.05	11.10	-1	21,578	0.00%
2020/07/22	0	0.00	16.2	11.15	11.15	-16.2	21,726	-0.07%
2020/07/21	1	11.20	0	0.00	11.20	1	21,829	0.00%
2020/07/20	0	0.00	0.3	11.15	11.25	-0.3	21,901	0.00%
2020/07/17	0	0.00	2	11.20	11.20	-2	22,090	-0.01%
2020/07/15	5	11.12	0	0.00	11.10	5	22,392	0.02%
2020/07/14	2	11.10	10	11.15	11.10	-8	22,691	-0.04%
2020/07/13	1.3	11.16	0	0.00	11.20	1.3	22,870	0.01%
2020/07/10	10	11.20	3	11.18	11.20	7	23,234	0.03%
2020/07/09	5	11.45	15.6	11.35	11.25	-10.6	23,327	-0.05%
2020/07/08	18	11.56	15	11.65	11.55	3	23,283	0.01%
2020/07/07	12	11.56	11	11.67	11.70	1	23,275	0.00%
2020/07/03	14	11.31	2	11.30	11.25	12	24,197	0.05%
2020/07/01	10	11.25	0	0.00	11.30	10	24,565	0.04%
2020/06/30	1	11.20	2	11.30	11.20	-1	24,631	0.00%
2020/06/29	5	11.14	0.5	11.20	11.15	4.5	24,826	0.02%
2020/06/24	0	0.00	1	11.30	11.40	-1	24,994	0.00%
2020/06/23	1	11.20	0	0.00	11.25	1	25,309	0.00%
2020/06/19	0	0.00	1	11.40	11.30	-1	26,292	0.00%
2020/06/18	0	0.00	5	11.38	11.35	-5	26,768	-0.02%
2020/06/17	1	11.45	0	0.00	11.50	1	27,015	0.00%
2020/06/16	0	0.00	5	11.40	11.55	-5	27,465	-0.02%
2020/06/15	8	11.30	1	11.30	11.25	7	27,906	0.03%
2020/06/12	3	11.50	3	11.25	11.50	0	28,417	0.00%
2020/06/11	36	11.98	4	11.83	11.80	32	28,616	0.11%
2020/06/10	0	0.00	0.1	12.15	12.20	-0.1	28,418	0.00%
2020/06/09	2	12.20	12	12.15	12.20	-10	28,646	-0.03%
2020/06/08	19	12.23	18	12.23	12.30	1	28,746	0.00%
2020/06/05	70	12.11	106	12.08	12.10	-36	28,330	-0.13%	大賣/
2020/06/04	7	11.44	3	11.47	11.40	4	27,321	0.01%
2020/06/03	7	11.24	152	11.25	11.25	-145	27,186	-0.53%	大賣/鉅額交易
2020/06/02	1	11.10	11	11.10	11.15	-10	27,131	-0.04%
2020/06/01	8	11.13	0.2	11.10	11.10	7.9	27,092	0.03%
2020/05/29	62	11.08	3	11.10	11.00	59	27,095	0.22%
2020/05/28	2	11.23	0	0.00	11.25	2	26,715	0.01%
2020/05/27	14	11.29	22	11.31	11.40	-8	26,748	-0.03%
2020/05/26	45	11.20	12	11.20	11.20	33	26,544	0.12%
2020/05/25	0	0.00	5	11.10	11.15	-5	26,456	-0.02%
2020/05/22	10	11.05	0	0.00	11.00	10	26,397	0.04%
2020/05/21	3	11.23	103	11.25	11.25	-100	26,403	-0.38%	大賣/
2020/05/20	16	11.20	9	11.23	11.05	7	26,256	0.03%
2020/05/19	3	11.08	271	11.29	11.10	-268	25,860	-1.04%	大賣/鉅額交易
2020/05/18	60	10.75	60	10.79	10.85	0	25,569	0.00%
2020/05/15	8	10.85	0	0.00	10.80	8	25,474	0.03%
2020/05/14	10	11.04	0	0.00	11.00	10	25,376	0.04%
2020/05/13	0	0.00	59	11.10	11.20	-59	25,343	-0.23%
2020/05/12	202	11.20	8	11.12	11.10	194	25,488	0.76%	大買/鉅額交易
2020/05/11	8	11.30	30	11.31	11.30	-22	25,419	-0.09%
2020/05/08	51	10.95	100	11.10	10.95	-49	25,115	-0.20%
2020/05/07	1	10.90	0	0.00	10.90	1	25,018	0.00%
2020/05/06	103	10.90	22	10.85	10.80	81	25,002	0.32%	大買/
2020/05/05	3	11.00	2	11.10	11.05	1	24,974	0.00%
2020/05/04	277	10.76	4	11.08	11.15	273	24,832	1.10%	大買/鉅額交易
2020/04/30	16	11.53	289	11.56	11.50	-273	24,594	-1.11%	大賣/鉅額交易
2020/04/29	35	11.22	341	11.19	11.30	-306	24,074	-1.27%	大賣/鉅額交易
2020/04/28	2	10.63	63	10.64	10.55	-61	22,937	-0.27%
2020/04/27	45	10.09	0	0.00	10.15	45	22,923	0.20%
2020/04/24	41	9.93	3	9.97	9.90	38	22,700	0.17%
2020/04/23	6	10.03	0	0.00	10.00	6	22,560	0.03%
2020/04/22	1	10.00	0	0.00	10.00	1	22,471	0.00%
2020/04/21	15.2	10.18	2	10.10	10.00	13.2	22,493	0.06%
2020/04/20	1	10.20	1	10.30	10.20	0	22,493	0.00%
2020/04/17	3	10.47	21	10.45	10.30	-18	22,437	-0.08%
2020/04/16	26	10.44	0	0.00	10.40	26	22,086	0.12%
2020/04/15	2	10.60	15	10.56	10.65	-13	21,916	-0.06%
2020/04/14	5	10.25	10	10.20	10.25	-5	21,494	-0.02%
2020/04/13	23	10.11	0	0.00	10.15	23	21,246	0.11%
2020/04/10	3	10.17	16.8	10.21	10.25	-13.8	21,104	-0.07%
2020/04/09	21	10.20	620	10.05	10.35	-599	20,725	-2.89%	大賣/鉅額交易
2020/04/08	0.1	9.52	23	9.41	9.52	-22.9	19,722	-0.12%
2020/04/07	112	9.03	0	0.00	9.07	112	19,246	0.58%	大買/鉅額交易
2020/04/06	21	8.83	7	8.86	9.02	14	19,005	0.07%
2020/04/01	30	8.91	29	8.94	9.04	1	18,715	0.01%
2020/03/31	26	8.96	0	0.00	8.89	26	18,567	0.14%
2020/03/27	8	9.22	88	9.18	9.10	-80	17,921	-0.45%
2020/03/26	1	9.08	20	9.06	9.11	-19	17,529	-0.11%
2020/03/25	16	8.99	56	9.32	9.26	-40	17,413	-0.23%
2020/03/24	16	8.50	6	8.68	8.63	10	16,655	0.06%
2020/03/23	22	8.16	0	0.00	8.10	22	16,114	0.14%
2020/03/20	24	7.98	33	8.01	7.91	-9	15,830	-0.06%
2020/03/19	45	7.72	0	0.00	7.70	45	15,104	0.30%
2020/03/18	48	8.67	6	8.73	8.55	42	14,442	0.29%
2020/03/17	454	9.63	0	0.00	9.45	454	13,649	3.33%	大買/鉅額交易
2020/03/16	273	10.71	0	0.00	10.05	273	13,257	2.06%	大買/鉅額交易
2020/03/13	60	10.50	17.1	10.47	10.75	42.9	12,898	0.33%
2020/03/12	259	11.25	2	11.55	11.30	257	12,383	2.08%	大買/鉅額交易
2020/03/11	2	11.75	254	12.10	11.70	-252	11,970	-2.11%	大賣/鉅額交易
2020/03/10	50	11.45	3	11.45	11.70	47	11,748	0.40%
2020/03/09	252	11.50	150	11.63	11.50	102	11,531	0.88%	大買/大賣/鉅額交易
2020/03/06	17	11.78	0	0.00	11.75	17	11,267	0.15%
2020/03/05	10	12.03	250	12.00	12.05	-240	11,012	-2.18%	大賣/鉅額交易
2020/03/04	110	11.61	0	0.00	11.85	110	10,835	1.02%	大買/鉅額交易
2020/03/03	251	11.65	2	11.60	11.60	249	10,595	2.35%	大買/鉅額交易
2020/03/02	12	11.64	15	11.70	11.60	-3	10,441	-0.03%
2020/02/27	13	11.82	0	0.00	12.05	13	10,389	0.13%
2020/02/24	1	12.20	0	0.00	12.10	1	9,943	0.01%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	251.2	12.30	2	12.30	12.30	249.2	9,558	2.61%	大買/鉅額交易
2020/02/14	4	12.50	2	12.48	12.50	2	9,517	0.02%
2020/02/13	3	12.72	0	0.00	12.70	3	9,379	0.03%
2020/02/12	0	0.00	5	12.40	12.40	-5	9,203	-0.05%
2020/02/10	0	0.00	48	12.05	12.15	-48	9,034	-0.53%
2020/02/07	7	12.26	0.1	12.30	12.25	6.9	8,901	0.08%
2020/02/06	0	0.00	3	12.40	12.50	-3	8,858	-0.03%
2020/02/05	5	12.10	6	12.11	12.20	-1	8,620	-0.01%
2020/02/03	7	11.72	28	11.68	11.85	-21	8,284	-0.25%
2020/01/31	8	12.23	5	12.25	12.20	3	7,924	0.04%
2020/01/30	8	12.27	5	12.25	12.25	3	7,677	0.04%
2020/01/17	8	13.55	0	0.00	13.60	8	6,950	0.12%
2020/01/16	6	13.55	0	0.00	13.60	6	6,987	0.09%
2020/01/15	7	13.50	0	0.00	13.50	7	7,037	0.10%
2020/01/14	15	13.65	0	0.00	13.60	15	6,817	0.22%
2020/01/13	21	13.65	0	0.00	13.70	21	6,622	0.32%
2020/01/02	4	13.79	0	0.00	13.75	4	6,750	0.06%
2019/12/27	1	13.80	0	0.00	13.80	1	6,743	0.01%
2019/12/25	0	0.00	10	13.80	13.80	-10	6,794	-0.15%
2019/12/24	5	13.75	0	0.00	13.75	5	6,840	0.07%
2019/12/23	6	13.76	0	0.00	13.85	6	6,832	0.09%
2019/12/18	6	13.85	0	0.00	13.85	6	6,426	0.09%
2019/12/17	5	13.80	0	0.00	13.85	5	6,380	0.08%
2019/12/16	5	13.85	0	0.00	13.85	5	6,260	0.08%
2019/12/11	197	13.75	0	0.00	13.75	197	6,393	3.08%	大買/鉅額交易
2019/12/09	60	13.95	0	0.00	13.95	60	6,324	0.95%
2019/12/04	5	13.85	0	0.00	13.85	5	6,595	0.08%
2019/12/03	5	13.90	0	0.00	14.00	5	7,210	0.07%
2019/11/26	5	13.89	0	0.00	13.80	5	8,023	0.06%
2019/11/22	2	13.90	0.2	13.90	13.85	1.8	7,986	0.02%
2019/11/21	2	14.00	0	0.00	14.00	2	8,018	0.02%
2019/11/20	0	0.00	0.4	14.10	14.10	-0.4	8,043	0.00%
2019/11/18	0	0.00	3	14.25	14.30	-3	7,968	-0.04%
2019/11/13	1	14.35	1	14.45	14.35	0	8,296	0.00%
2019/11/12	0	0.00	1	14.40	14.45	-1	8,272	-0.01%
2019/11/07	0	0.00	2	14.30	14.30	-2	8,536	-0.02%
2019/10/31	0	0.00	4.1	14.30	14.25	-4.1	9,418	-0.04%
2019/10/30	0	0.00	33	14.25	14.30	-33	9,624	-0.34%
2019/10/24	0.7	14.25	160	14.30	14.35	-159.3	9,850	-1.62%	大賣/鉅額交易
2019/10/23	0	0.00	32	14.30	14.25	-32	9,949	-0.32%
2019/10/22	0	0.00	6	14.24	14.30	-6	9,932	-0.06%
2019/10/18	0	0.00	10	14.20	14.20	-10	10,078	-0.10%
2019/10/17	0	0.00	2.1	14.17	14.15	-2.1	10,072	-0.02%
2019/10/16	0	0.00	3	14.05	14.10	-3	10,112	-0.03%
2019/10/15	0	0.00	1.2	13.91	13.95	-1.2	10,003	-0.01%
2019/10/14	0	0.00	2	13.90	13.90	-2	10,040	-0.02%
2019/10/09	0.4	13.85	0	0.00	13.75	0.4	10,033	0.00%
2019/10/08	5	13.90	0	0.00	13.90	5	10,027	0.05%
2019/09/25	0	0.00	7	13.80	13.75	-7	11,300	-0.06%
2019/09/24	0	0.00	1	13.80	13.85	-1	11,531	-0.01%
2019/09/20	3	13.75	0	0.00	13.80	3	12,067	0.02%
2019/09/18	2	13.80	0	0.00	13.75	2	12,899	0.02%
2019/09/09	1	13.60	30	13.75	13.60	-29	14,343	-0.20%
2019/09/06	22	13.75	0	0.00	13.75	22	14,317	0.15%
2019/09/05	11	13.75	5	13.75	13.75	6	14,204	0.04%
2019/09/04	25	14.13	4	14.15	14.25	21	13,617	0.15%
2019/09/02	2	14.05	0	0.00	14.15	2	13,201	0.02%
2019/08/29	1	13.95	0	0.00	14.05	1	13,188	0.01%
2019/08/23	5	14.05	0	0.00	14.10	5	13,096	0.04%
2019/08/20	0.3	14.05	0	0.00	14.05	0.3	13,177	0.00%
2019/08/19	1	14.05	0	0.00	14.00	1	13,246	0.01%
2019/08/13	2	14.03	0	0.00	13.85	2	13,037	0.02%
2019/08/08	90	13.80	0	0.00	13.70	90	12,716	0.71%
2019/08/07	10	13.90	0	0.00	13.80	10	12,579	0.08%
2019/08/06	205	13.75	0	0.00	13.85	205	12,548	1.63%	大買/鉅額交易
2019/08/05	101	14.00	1	14.00	14.00	100	12,371	0.81%	大買/
2019/08/02	7	14.14	0	0.00	14.10	7	12,297	0.06%
2019/08/01	5	14.49	0	0.00	14.40	5	12,213	0.04%
2019/07/30	4	14.70	0	0.00	14.65	4	12,055	0.03%
2019/07/25	175	14.70	0	0.00	14.60	175	12,022	1.46%	大買/鉅額交易
2019/07/24	4.3	14.75	0	0.00	14.70	4.3	11,913	0.04%
2019/07/23	10	14.75	0	0.00	14.70	10	11,890	0.08%
2019/07/22	7	14.85	0	0.00	14.75	7	11,750	0.06%
2019/07/17	1	14.80	2	14.85	14.85	-1	11,491	-0.01%
2019/07/16	1	14.85	0	0.00	14.85	1	11,534	0.01%
2019/07/10	1	14.85	0	0.00	14.95	1	11,648	0.01%
2019/07/08	3	14.97	1	14.90	14.90	2	12,107	0.02%
2019/07/05	0.2	14.85	0	0.00	14.85	0.2	11,915	0.00%
2019/07/04	0.1	14.90	0	0.00	14.90	0.1	11,930	0.00%
2019/07/03	1	14.90	0	0.00	14.95	1	11,763	0.01%
2019/07/01	2	14.90	0	0.00	14.90	2	11,784	0.02%
2019/06/28	11	15.00	0	0.00	14.95	11	11,592	0.09%
2019/06/26	10	15.05	0.1	15.00	15.05	9.9	11,222	0.09%
2019/06/25	1	15.05	1	15.00	15.05	0	11,209	0.00%
2019/06/24	8	14.83	2	14.93	14.85	6	10,705	0.06%
2019/06/21	2	15.00	5	15.10	15.00	-3	10,147	-0.03%
2019/06/20	0	0.00	1	15.40	15.60	-1	9,510	-0.01%
2019/06/19	0	0.00	1	15.20	15.35	-1	9,322	-0.01%
2019/06/14	1	15.10	0	0.00	15.10	1	9,415	0.01%
2019/06/10	2	15.25	9.1	15.10	15.20	-7.1	9,456	-0.08%
2019/06/06	1	15.40	0	0.00	15.45	1	9,533	0.01%
2019/06/05	0	0.00	5	15.25	15.30	-5	9,421	-0.05%
2019/06/04	5	15.20	5.6	15.19	15.20	-0.6	9,386	-0.01%
2019/06/03	1	15.15	1	15.25	15.15	0	9,263	0.00%
2019/05/29	1	14.95	0	0.00	14.95	1	9,421	0.01%
2019/05/28	0	0.00	0	15.00	15.10	0	10,015	0.00%
2019/05/24	0	0.00	3	15.25	15.15	-3	10,143	-0.03%
2019/05/22	0	0.00	0	15.05	15.15	0	10,097	0.00%
2019/05/13	0.9	14.80	0	0.00	14.80	0.9	10,324	0.01%
2019/05/10	0.5	14.80	5	14.90	14.80	-4.6	10,583	-0.04%
2019/05/09	101	15.00	0	0.00	14.90	101	10,735	0.94%	大買/鉅額交易
2019/05/07	2	15.05	0	0.00	15.15	2	11,697	0.02%
2019/05/02	0	0.00	4	15.30	15.30	-4	11,984	-0.03%
2019/04/30	150	15.10	0	0.00	15.15	150	12,102	1.24%	大買/鉅額交易
2019/04/26	1	15.10	0	0.00	15.15	1	12,373	0.01%
2019/04/25	11	15.15	0	0.00	15.20	11	12,439	0.09%
2019/04/23	6	15.19	0	0.00	15.20	6	12,591	0.05%
2019/04/22	1	15.25	0	0.00	15.25	1	12,698	0.01%
2019/04/18	6.4	15.39	0	0.00	15.35	6.4	12,863	0.05%
2019/04/16	0	0.00	0.8	15.60	15.70	-0.8	12,625	-0.01%
2019/04/15	1	15.85	102	15.80	15.85	-101	12,472	-0.81%	大賣/鉅額交易
2019/04/12	0	0.00	2	15.58	15.65	-2	12,112	-0.02%
2019/04/11	0	0.00	106	15.33	15.40	-106	11,843	-0.90%	大賣/鉅額交易
2019/04/09	0	0.00	0.1	15.30	15.40	-0.1	11,825	0.00%
2019/04/08	0	0.00	5	15.46	15.45	-5	11,830	-0.04%
2019/04/03	3	15.20	1	15.30	15.25	2	11,656	0.02%
2019/04/02	100	15.00	1	15.05	15.05	99	11,540	0.86%
2019/03/28	21	14.99	1	15.00	15.00	20	11,903	0.17%
2019/03/27	2	15.00	0	0.00	14.95	2	11,835	0.02%
2019/03/20	202	15.15	10	15.15	15.25	192	12,643	1.52%	大買/鉅額交易
2019/03/18	1	15.20	0	0.00	15.30	1	12,597	0.01%
2019/03/14	0	0.00	0.1	15.25	15.25	-0.1	12,645	0.00%
2019/03/12	0	0.00	0.1	15.35	15.45	-0.1	12,768	0.00%
2019/03/08	0.1	15.30	0	0.00	15.35	0.1	13,202	0.00%
2019/03/04	0	0.00	209	15.65	15.55	-209	15,709	-1.33%	大賣/鉅額交易
2019/02/27	1	15.10	8.6	15.36	15.45	-7.6	15,633	-0.05%
2019/02/26	100	15.15	1	15.15	15.10	99	14,980	0.66%
2019/02/22	0	0.00	2	15.00	15.05	-2	14,782	-0.01%
2019/02/20	0	0.00	3	14.95	15.00	-3	14,744	-0.02%
2019/02/19	100	14.90	0	0.00	14.95	100	14,643	0.68%
2019/02/15	1	14.90	7.8	14.88	14.90	-6.8	14,807	-0.05%
2019/02/14	2	14.88	2	14.85	14.80	0	14,734	0.00%
2019/02/13	2	14.95	0	0.00	14.95	2	14,645	0.01%
2019/02/12	2.5	14.87	1	14.95	14.95	1.5	14,448	0.01%
2019/02/11	13	15.16	0	0.00	15.00	13	14,406	0.09%
2019/01/29	0	0.00	16	14.91	15.00	-16	13,868	-0.12%
2019/01/28	3	14.70	0	0.00	14.80	3	12,726	0.02%
2019/01/25	3	14.75	3	14.95	14.75	0	12,743	0.00%
2019/01/23	100	14.75	2	14.70	14.65	98	12,543	0.78%
2019/01/21	4	14.98	0	0.00	15.10	4	12,160	0.03%
2019/01/16	1	15.10	0	0.00	15.10	1	11,809	0.01%
2019/01/14	1	15.10	0	0.00	15.10	1	11,600	0.01%
2019/01/11	52	15.30	0	0.00	15.30	52	11,436	0.45%
2019/01/10	2	15.50	0	0.00	15.50	2	11,263	0.02%
2019/01/07	0	0.00	4	15.68	15.65	-4	11,158	-0.04%
2019/01/04	1	15.40	0	0.00	15.50	1	11,139	0.01%
2019/01/03	2	15.45	0	0.00	15.55	2	11,315	0.02%
2019/01/02	52	15.79	0.7	15.70	15.70	51.3	11,228	0.46%
2018/12/27	0	0.00	1	15.80	15.95	-1	11,164	-0.01%
2018/12/26	3	16.00	3	15.90	15.80	0	11,141	0.00%
2018/12/24	10	16.00	0	0.00	16.15	10	11,157	0.09%
2018/12/22	2	15.98	0	0.00	16.05	2	10,965	0.02%
2018/12/21	0	0.00	2	15.80	15.85	-2	10,756	-0.02%
2018/12/17	0	0.00	1.1	15.80	15.85	-1.1	9,825	-0.01%
2018/12/11	0	0.00	1	15.60	15.55	-1	9,186	-0.01%
2018/12/10	110	15.45	0	0.00	15.45	110	9,114	1.21%	大買/鉅額交易
2018/12/07	10	15.50	3	15.52	15.55	7	9,084	0.08%
2018/12/06	11.8	15.31	0	0.00	15.45	11.8	9,098	0.13%
2018/12/05	5	15.60	0	0.00	15.60	5	9,019	0.06%
2018/12/04	20	15.77	0	0.00	15.75	20	9,136	0.22%
2018/12/03	40	16.08	0	0.00	15.95	40	9,016	0.44%
2018/11/30	0	0.00	161	16.30	16.10	-161	8,769	-1.84%	大賣/鉅額交易
2018/11/29	2	16.23	4	16.08	16.15	-2	8,586	-0.02%
2018/11/28	19	16.18	216.2	16.34	16.05	-197.2	7,939	-2.48%	大賣/鉅額交易
2018/11/26	4	15.10	3	15.20	14.95	1	6,162	0.02%
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/20	0	0.00	25	14.70	14.65	-25	6,109	-0.41%
2018/11/19	0	0.00	18	14.80	14.80	-18	6,151	-0.29%
2018/11/16	2	14.70	0	0.00	14.75	2	6,302	0.03%
2018/11/14	8	14.81	11	14.75	14.80	-3	6,623	-0.05%
2018/11/12	0	0.00	1	14.60	14.60	-1	6,417	-0.02%
2018/11/08	1	14.60	0	0.00	14.50	1	6,450	0.02%
2018/11/06	0	0.00	1.2	14.34	14.35	-1.2	6,393	-0.02%
2018/11/02	2	14.38	2	14.33	14.40	0	6,405	0.00%
2018/11/01	50	14.15	0	0.00	14.05	50	6,323	0.79%
2018/10/31	90.2	14.00	1	14.10	14.15	89.2	6,326	1.41%
2018/10/30	2	13.95	1	14.00	13.95	1	6,237	0.02%
2018/10/23	0.1	14.00	0	0.00	13.85	0.1	6,110	0.00%
2018/10/22	1.1	13.83	0	0.00	14.10	1.1	6,081	0.02%
2018/10/17	0	0.00	1.1	13.85	13.75	-1.1	6,001	-0.02%
2018/10/12	0.1	14.05	0	0.00	14.05	0.1	5,947	0.00%
2018/10/11	10	13.90	0	0.00	13.70	10	5,941	0.17%
2018/10/09	5	14.45	0	0.00	14.45	5	5,730	0.09%
2018/10/02	10	14.65	1	14.50	14.50	9	5,587	0.16%
2018/09/27	2	14.75	0	0.00	14.80	2	5,430	0.04%
2018/09/26	50	14.75	0	0.00	14.75	50	5,393	0.93%
2018/09/14	2	14.60	1	14.55	14.65	1	5,376	0.02%
2018/09/12	2	14.45	0	0.00	14.55	2	5,410	0.04%
2018/09/11	0	0.00	14	14.35	14.60	-14	5,357	-0.26%
2018/09/10	15	15.35	0	0.00	15.10	15	5,272	0.28%
2018/08/31	1.2	15.55	0	0.00	15.60	1.2	4,726	0.02%
2018/08/23	0	0.00	240	15.75	15.65	-240	4,676	-5.13%	大賣/鉅額交易
2018/08/22	0	0.00	31	15.35	15.50	-31	4,560	-0.68%
2018/08/20	0	0.00	30	15.00	15.00	-30	4,144	-0.72%
2018/08/17	0	0.00	3	15.05	15.00	-3	4,145	-0.07%
2018/08/16	2	15.05	0	0.00	15.15	2	4,164	0.05%
2018/08/15	2	15.15	0	0.00	15.10	2	4,156	0.05%
2018/08/10	5	14.75	0	0.00	14.75	5	4,041	0.12%
2018/08/09	5	14.85	0	0.00	14.85	5	4,023	0.12%
2018/07/30	1	15.05	0	0.00	15.00	1	4,095	0.02%
2018/07/26	0	0.00	5.4	15.04	15.05	-5.4	4,168	-0.13%
2018/07/25	15	14.85	0	0.00	14.80	15	4,267	0.35%
2018/07/24	10	14.90	0	0.00	15.00	10	4,533	0.22%
2018/07/18	10	14.85	10	14.85	14.90	0	4,708	0.00%
2018/07/17	0	0.00	0	14.90	14.90	0	4,664	0.00%
2018/07/11	1	14.75	0	0.00	14.70	1	4,812	0.02%
2018/07/10	0	0.00	2	14.75	14.75	-2	4,953	-0.04%
2018/07/06	0	0.00	2	14.55	14.60	-2	5,164	-0.04%
2018/07/04	10	14.70	0	0.00	14.70	10	5,301	0.19%
2018/07/02	0	0.00	1	14.75	14.70	-1	5,401	-0.02%
2018/06/25	6	15.05	0	0.00	15.00	6	5,260	0.11%
2018/06/20	0	0.00	1	15.10	15.10	-1	5,307	-0.02%
2018/06/11	0	0.00	2	15.30	15.30	-2	5,379	-0.04%
2018/06/08	0	0.00	5	15.30	15.25	-5	5,391	-0.09%
2018/06/01	5	15.10	0	0.00	15.15	5	5,269	0.09%
2018/05/14	17	14.99	0	0.00	14.95	17	6,086	0.28%
2018/05/11	2	15.05	0	0.00	15.10	2	6,124	0.03%
2018/05/10	0	0.00	102	15.10	15.05	-102	6,174	-1.65%	大賣/鉅額交易
2018/05/09	0	0.00	0.1	15.15	15.20	-0.1	6,172	0.00%
2018/05/04	5	15.35	0	0.00	15.30	5	6,235	0.08%
2018/05/03	91	15.45	0	0.00	15.45	91	6,280	1.45%
2018/05/02	2	15.55	8	15.77	15.60	-6	6,306	-0.10%
2018/04/30	8	15.92	9.1	15.81	15.95	-1.1	6,262	-0.02%
2018/04/26	0	0.00	5	15.30	15.30	-5	6,109	-0.08%
2018/04/25	7	15.14	0	0.00	15.20	7	6,146	0.11%
2018/04/24	0	0.00	20	15.20	15.20	-20	6,210	-0.32%
2018/04/23	10	15.30	1	15.45	15.25	9	6,340	0.14%
2018/04/19	20	15.43	16.1	15.45	15.40	3.9	6,428	0.06%
2018/04/18	0	0.00	31	15.34	15.40	-31	6,493	-0.48%
2018/04/17	1	15.15	0	0.00	15.15	1	6,576	0.02%
2018/04/16	0	0.00	5	15.30	15.35	-5	6,642	-0.08%
2018/04/13	0	0.00	1	15.40	15.35	-1	6,705	-0.01%
2018/04/10	0	0.00	32	15.20	15.25	-32	6,934	-0.46%
2018/04/09	10	15.08	0	0.00	15.15	10	6,979	0.14%
2018/04/03	5	14.95	0	0.00	14.95	5	7,285	0.07%
2018/03/31	15	15.05	0	0.00	15.05	15	7,378	0.20%
2018/03/30	70	14.95	0	0.00	14.90	70	7,392	0.95%
2018/03/27	0	0.00	2	15.00	15.00	-2	7,565	-0.03%
2018/03/23	2	14.80	0	0.00	14.75	2	7,709	0.03%
2018/03/21	4	15.00	0.2	14.95	14.95	3.8	7,761	0.05%
2018/03/15	0.1	14.95	0	0.00	15.00	0.1	8,156	0.00%
2018/03/13	5	15.00	0	0.00	15.05	5	8,191	0.06%
2018/03/02	2	14.90	0	0.00	14.85	2	8,909	0.02%
2018/02/23	0	0.00	1.5	15.05	14.95	-1.5	8,867	-0.02%
2018/02/22	1	14.95	10	14.95	15.10	-9	8,894	-0.10%
2018/02/09	5	14.60	0	0.00	14.75	5	8,946	0.06%
2018/02/06	190	14.94	0	0.00	14.55	190	8,850	2.15%	大買/鉅額交易
2018/02/02	2	15.48	0.2	15.45	15.45	1.8	8,700	0.02%
2018/02/01	3	15.55	2	15.45	15.60	1	8,705	0.01%
2018/01/31	0	0.00	1.1	15.45	15.45	-1.1	8,696	-0.01%
2018/01/26	0	0.00	6	15.50	15.50	-6	8,965	-0.07%
2018/01/25	5	15.60	0.2	15.55	15.60	4.8	8,918	0.05%
2018/01/24	30	15.55	0	0.00	15.70	30	8,881	0.34%
2018/01/23	50	15.70	0	0.00	15.70	50	8,880	0.56%
2018/01/22	0	0.00	0.1	15.70	15.75	-0.1	8,839	0.00%
2018/01/15	10	15.93	0	0.00	15.95	10	8,751	0.11%
2018/01/12	0	0.00	1	16.00	16.05	-1	8,727	-0.01%
2018/01/11	5	16.20	0	0.00	16.10	5	8,685	0.06%
2018/01/09	1	15.95	10	16.05	16.15	-9	8,571	-0.11%
2018/01/08	1	16.15	2.1	16.00	16.05	-1.1	8,448	-0.01%
2018/01/05	0	0.00	7	16.19	16.20	-7	8,362	-0.08%
2018/01/04	0	0.00	14.1	16.00	16.00	-14.1	8,191	-0.17%
2018/01/03	0	0.00	10	16.10	16.05	-10	8,123	-0.12%
2018/01/02	102	16.15	6	16.24	15.95	96	7,988	1.20%	大買/