• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.113.404.513.4413.45-4.45,944-0.07%
2025/01/172.313.2100.0013.252.36,1090.04%
2025/01/133.113.0300.0013.003.16,4750.05%
2025/01/100.213.2500.0013.250.26,5080.00%
2025/01/080.113.3200.0013.350.16,5890.00%
2025/01/0700.000.213.3013.35-0.26,6650.00%
2025/01/06113.2500.0013.3516,7230.01%
2025/01/020.113.2000.0013.150.16,9660.00%
2024/12/310.413.2000.0013.200.46,9720.01%
2024/12/270.113.2500.0013.200.17,0250.00%
2024/12/251.413.2100.0013.151.47,0000.02%
2024/12/240.113.2500.0013.200.16,9410.00%
2024/12/20313.2000.0013.2036,5400.05%
2024/12/19513.2300.0013.1556,3830.08%
2024/12/18113.4500.0013.5516,2390.02%
2024/12/174.513.5100.0013.554.56,2180.07%
2024/12/132213.60113.6013.55216,2630.34%
2024/12/1100.000.213.8013.55-0.26,4220.00%
2024/12/100.113.8000.0013.700.16,3890.00%
2024/12/06113.8000.0013.8516,4910.02%
2024/12/04113.85113.8513.8506,4860.00%
2024/12/03213.7000.0013.7526,5550.03%
2024/12/0200.00513.6513.70-56,550-0.08%
2024/11/2500.001.313.7013.80-1.37,116-0.02%
2024/11/220.513.4000.0013.400.57,2010.01%
2024/11/2100.002.813.3613.40-2.87,476-0.04%
2024/11/1900.000.413.3513.35-0.47,778-0.01%
2024/11/1800.00213.2513.30-27,895-0.03%
2024/11/060.213.30213.3013.20-1.98,964-0.02%
2024/11/0500.000.613.2013.30-0.69,113-0.01%
2024/11/04513.2000.0013.2059,3030.05%
2024/11/010.213.100.913.0513.15-0.79,618-0.01%
2024/10/300.113.1500.0013.200.19,5940.00%
2024/10/280.113.3000.0013.300.19,6230.00%
2024/10/25213.3000.0013.2529,7590.02%
2024/10/240.213.3000.0013.400.29,8700.00%
2024/10/2300.00113.4013.30-110,025-0.01%
2024/10/21213.40113.4013.35110,3130.01%
2024/10/180.213.3800.0013.300.210,5970.00%
2024/10/172.813.3500.0013.302.810,7420.03%
2024/10/160.113.3500.0013.250.110,9130.00%
2024/10/152.213.3300.0013.452.210,9510.02%
2024/10/141.613.3000.0013.201.611,0010.01%
2024/10/11113.3900.0013.35111,0310.01%
2024/10/090.113.45513.4513.40-511,038-0.04%
2024/10/0812.113.4200.0013.4512.111,1190.11%
2024/10/07413.7500.0013.65410,9620.04%
2024/10/010.513.8000.0013.750.510,8950.00%
2024/09/240.113.8000.0013.800.110,7450.00%
2024/09/20113.7000.0013.70110,7720.01%
2024/09/19113.5500.0013.75110,6800.01%
2024/09/163013.7000.0013.703010,5950.28%
2024/09/135.113.750.413.6513.604.710,6130.04%
2024/09/12213.700.513.7513.751.510,6080.01%
2024/09/110.513.8400.0013.700.510,5440.00%
2024/09/090.213.5400.0013.650.210,4250.00%
2024/09/050.113.9000.0013.700.110,3590.00%
2024/09/041.213.6100.0013.601.210,3220.01%
2024/09/030.114.1200.0014.000.110,1510.00%
2024/09/02414.2300.0014.20410,1110.04%
2024/08/301.114.2500.0014.151.110,0890.01%
2024/08/290.114.30614.3014.25-610,019-0.06%
2024/08/273.214.6000.0014.603.29,9180.03%
2024/08/2622.315.9500.0015.9522.39,6150.23%
2024/08/22815.77315.8515.8059,0840.06%
2024/08/21815.795015.8515.80-428,918-0.47%
2024/08/205015.85115.8515.80498,7900.56%
2024/08/19515.7500.0015.7558,6860.06%
2024/08/16115.703016.1015.75-298,527-0.34%
2024/08/1500.00415.9015.85-48,110-0.05%
2024/08/1400.000.115.9515.85-0.18,1170.00%
2024/08/13115.5000.0015.6518,0680.01%
2024/08/09315.25115.3515.1528,0880.02%
2024/08/080.415.000.814.9514.90-0.48,028-0.01%
2024/08/073014.902014.9515.00107,9870.13%
2024/08/051814.3000.0014.30187,7610.23%
2024/08/021.215.215015.2015.20-48.97,490-0.65%
2024/08/0150.115.500.815.5515.5549.27,4490.66%
2024/07/31115.2500.0015.4017,4440.01%
2024/07/30215.2300.0015.3027,4140.03%
2024/07/29615.411015.4015.35-47,302-0.05%
2024/07/263.315.450.315.4515.4537,1500.04%
2024/07/230.115.600.115.7515.7507,1600.00%
2024/07/221.215.41115.4015.400.27,0470.00%
2024/07/190.315.731015.8815.65-9.76,824-0.14%
2024/07/1819.416.1600.0016.1519.46,5440.30%
2024/07/171.316.18316.4016.10-1.76,383-0.03%
2024/07/166.116.824116.7516.65-34.96,244-0.56%
2024/07/1546.117.0400.0016.8046.16,2860.73%
2024/07/125.216.9500.0017.055.26,2460.08%
2024/07/100.116.875716.8316.75-56.96,196-0.92%
2024/07/095017.101017.1017.05406,0490.66%
2024/07/080.217.2500.0017.400.26,0220.00%
2024/07/0300.00117.2017.10-16,065-0.02%
2024/07/0100.00116.6516.90-16,049-0.02%
2024/06/2800.00616.6016.60-66,010-0.10%
2024/06/260.216.6400.0016.650.26,0110.00%
2024/06/250.116.5800.0016.750.16,0150.00%
2024/06/21116.2600.0016.5516,0100.02%
2024/06/2012.216.1000.0016.1512.25,8710.21%
2024/06/180.315.75515.7615.80-4.85,802-0.08%
2024/06/1700.00115.6515.70-15,862-0.02%
2024/06/140.215.6000.0015.550.25,9690.00%
2024/06/130.515.60615.5515.65-5.56,093-0.09%
2024/06/120.215.5300.0015.600.26,3880.00%
2024/06/1100.005.815.5215.50-5.86,607-0.09%
2024/06/072.115.6000.0015.702.16,7560.03%
2024/06/060.115.600.215.6015.65-0.16,8620.00%
2024/06/058.115.55415.6015.554.16,9560.06%
2024/06/042.215.591015.5515.50-7.87,143-0.11%
2024/06/032.115.7000.0015.702.17,4090.03%
2024/05/311.215.7100.0015.751.28,3560.01%
2024/05/300.215.7000.0015.750.28,6900.00%
2024/05/294.315.70215.7015.752.38,6250.03%
2024/05/28215.7000.0015.8028,5780.02%
2024/05/22415.701.415.7715.852.68,5800.03%
2024/05/2100.00115.9015.75-18,554-0.01%
2024/05/172.115.6500.0015.652.18,3690.03%
2024/05/1500.00415.6015.60-48,180-0.05%
2024/05/14215.50815.5515.50-68,114-0.07%
2024/05/1300.002515.5615.65-258,056-0.31%
2024/05/1000.001515.4615.60-157,994-0.19%
2024/05/09115.501415.5015.40-137,878-0.16%
2024/05/08715.6000.0015.5577,8250.09%
2024/05/07415.6500.0015.7047,7900.05%
2024/05/06115.651315.7315.75-127,698-0.16%
2024/05/0300.000.315.5515.55-0.37,6260.00%
2024/05/02215.38115.4515.4517,5580.01%
2024/04/30115.2500.0015.3517,4890.01%
2024/04/2900.00715.2615.35-77,405-0.09%
2024/04/260.314.800.314.7014.8007,1570.00%
2024/04/25114.80114.7514.7007,0840.00%
2024/04/24114.80414.7814.90-37,012-0.04%
2024/04/2300.00114.7014.85-16,988-0.01%
2024/04/222014.6800.0014.75206,9200.29%
2024/04/192.714.3500.0014.502.76,7550.04%
2024/04/1800.00614.3714.45-66,575-0.09%
2024/04/170.214.25114.2514.25-0.86,588-0.01%
2024/04/161.514.2300.0014.251.56,5110.02%
2024/04/120.514.470.514.4514.4506,3690.00%
2024/04/110.514.5500.0014.550.56,3170.01%
2024/04/1000.000.514.5514.55-0.56,261-0.01%
2024/04/095.614.4700.0014.455.66,2620.09%
2024/04/0800.001014.3014.30-106,186-0.16%
2024/04/020.214.3500.0014.400.26,0760.00%
2024/03/28714.3000.0014.2576,0100.12%
2024/03/272.114.302714.3014.30-24.96,011-0.41%
2024/03/26614.25314.2014.2035,9690.05%
2024/03/2220.214.3000.0014.2020.26,0860.33%
2024/03/211.314.25214.2014.15-0.76,075-0.01%
2024/03/201.114.0100.0014.051.16,0730.02%
2024/03/190.314.19114.2014.15-0.76,017-0.01%
2024/03/180.114.25214.2814.25-1.95,951-0.03%
2024/03/15214.2500.0014.3525,8460.03%
2024/03/14714.501714.5314.60-105,547-0.18%
2024/03/13514.48214.4014.5035,3680.06%
2024/03/110.114.0000.0014.050.15,2220.00%
2024/03/082.813.9200.0013.952.85,1150.06%
2024/03/07613.91013.9014.0064,9130.12%
2024/03/064113.7700.0013.90414,6080.89%
2024/03/0500.0021.313.5513.55-21.33,704-0.58%
2024/03/04112.4000.0012.3513,3410.03%
2024/02/23112.3000.0012.2513,2860.03%
2024/02/1900.00112.2512.30-13,452-0.03%
2024/02/151.112.1500.0012.201.13,5460.03%
2024/02/0100.00212.2012.20-23,501-0.06%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音