第一金 (2892)-元大-屏東券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股▲0.48%
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.8	27.79	0	0.00	27.75	3.8	17,820	0.02%
2025/01/20	2	27.60	0.4	27.65	27.60	1.6	17,699	0.01%
2025/01/17	0.1	27.77	0	0.00	27.65	0.1	17,806	0.00%
2025/01/16	0	0.00	40	27.80	27.85	-40	17,869	-0.22%
2025/01/14	0	0.00	0.3	27.47	27.60	-0.3	17,986	0.00%
2025/01/13	2	27.30	0	0.00	27.35	2	18,231	0.01%
2025/01/07	23	27.64	20	27.55	27.55	3	18,255	0.02%
2025/01/06	20.1	27.40	40	27.73	27.75	-19.9	18,264	-0.11%
2025/01/03	20.3	27.25	20	27.35	27.35	0.3	18,299	0.00%
2025/01/02	40	27.20	43	27.08	27.30	-3	18,503	-0.02%
2024/12/31	3.1	27.10	0	0.00	27.10	3.1	18,605	0.02%
2024/12/30	0	0.00	0.1	27.30	27.25	-0.1	18,736	0.00%
2024/12/26	0	0.00	1	27.45	27.45	-1	18,979	-0.01%
2024/12/25	0.1	27.42	0.4	27.65	27.25	-0.3	19,117	0.00%
2024/12/23	1	27.35	44.6	27.45	27.45	-43.6	19,269	-0.23%
2024/12/20	3.1	27.00	0	0.00	27.00	3.1	19,287	0.02%
2024/12/19	6	27.23	0	0.00	27.25	6	18,681	0.03%
2024/12/18	3	27.40	0.7	27.65	27.40	2.3	18,839	0.01%
2024/12/17	2	27.50	0	0.00	27.75	2	18,790	0.01%
2024/12/16	0	0.00	2	27.90	27.90	-2	18,606	-0.01%
2024/12/13	0.1	27.80	22	27.90	27.75	-21.9	18,454	-0.12%
2024/12/12	10	27.95	2	27.95	27.95	8	18,413	0.04%
2024/12/10	2	27.90	1	28.00	28.10	1	18,523	0.01%
2024/12/09	2	27.95	0.4	28.00	28.10	1.6	18,672	0.01%
2024/12/05	30	27.85	34	27.99	28.00	-4	18,702	-0.02%
2024/12/04	26.1	27.73	23	27.84	27.85	3.1	18,648	0.02%
2024/12/03	0	0.00	52	27.67	27.75	-52	18,884	-0.28%
2024/12/02	63	27.33	28	27.30	27.30	35	18,774	0.19%
2024/11/29	1	27.30	0.7	27.31	27.20	0.3	18,586	0.00%
2024/11/28	0.2	27.45	1.4	27.50	27.45	-1.3	18,591	-0.01%
2024/11/27	0	0.00	0.1	27.75	27.50	-0.1	18,502	0.00%
2024/11/26	0.2	27.65	6.1	27.73	27.65	-5.9	18,363	-0.03%
2024/11/25	0	0.00	6.4	27.69	27.85	-6.4	18,333	-0.03%
2024/11/22	0.3	27.65	12	27.55	27.65	-11.8	17,750	-0.07%
2024/11/21	0.2	27.40	1	27.45	27.60	-0.9	17,667	0.00%
2024/11/20	2	27.68	13.1	27.73	27.60	-11.1	17,502	-0.06%
2024/11/19	2	27.95	20.1	27.90	27.95	-18.1	17,178	-0.11%
2024/11/18	0	0.00	37.4	27.56	27.65	-37.4	16,318	-0.23%
2024/11/15	0.1	27.15	53	27.03	27.30	-52.9	15,690	-0.34%
2024/11/14	25.6	26.32	1	26.30	26.20	24.6	15,041	0.16%
2024/11/13	20	26.44	0	0.00	26.60	20	14,887	0.13%
2024/11/12	51	26.58	0	0.00	26.50	51	14,595	0.35%
2024/11/11	15	26.73	0	0.00	26.75	15	14,234	0.11%
2024/11/08	67.1	26.85	60	26.80	26.80	7.1	14,328	0.05%
2024/11/07	90	26.88	60	26.80	26.80	30	14,622	0.21%
2024/11/06	6	26.93	0	0.00	26.90	6	15,006	0.04%
2024/11/05	31	27.05	30.6	27.10	27.10	0.4	15,478	0.00%
2024/11/04	20	27.00	21	27.15	27.10	-1	15,955	-0.01%
2024/11/01	9.6	26.80	0.9	27.07	27.00	8.7	16,582	0.05%
2024/10/29	8.2	26.95	0	0.00	27.10	8.2	16,598	0.05%
2024/10/28	2	27.10	1.1	27.20	27.35	0.9	16,654	0.01%
2024/10/24	0	0.00	1	27.15	27.25	-1	17,001	-0.01%
2024/10/23	1	27.25	0.3	27.40	27.15	0.8	17,176	0.00%
2024/10/22	0	27.30	8	27.36	27.50	-8	17,223	-0.05%
2024/10/21	1.3	27.49	3.4	27.57	27.25	-2.1	17,241	-0.01%
2024/10/18	0.1	27.45	2.3	27.48	27.60	-2.2	17,317	-0.01%
2024/10/17	0	0.00	4.1	27.11	27.15	-4.1	17,415	-0.02%
2024/10/16	0	0.00	3.5	27.07	27.05	-3.5	17,461	-0.02%
2024/10/15	1	27.00	0	0.00	27.35	1	17,420	0.01%
2024/10/14	0.3	26.96	2.7	26.95	26.90	-2.4	17,329	-0.01%
2024/10/11	3.5	26.91	0.1	26.95	26.85	3.4	17,427	0.02%
2024/10/09	31.2	26.81	0	0.00	26.80	31.2	17,567	0.18%
2024/10/08	3.1	26.87	0	0.00	26.95	3.1	17,498	0.02%
2024/10/07	0.1	27.15	5.6	27.07	27.05	-5.5	17,399	-0.03%
2024/10/04	2.1	27.08	3.1	27.05	27.20	-0.9	17,263	-0.01%
2024/10/01	1	27.25	2.1	27.26	27.25	-1.1	17,047	-0.01%
2024/09/30	9.5	27.54	0	0.00	27.40	9.5	17,127	0.06%
2024/09/27	0.3	27.75	1	27.80	27.80	-0.8	17,158	0.00%
2024/09/26	1	27.70	1.1	27.75	27.80	-0.1	17,137	0.00%
2024/09/25	1.5	27.53	0	0.00	27.70	1.5	17,052	0.01%
2024/09/24	0.1	27.35	1.3	27.49	27.55	-1.2	17,032	-0.01%
2024/09/23	6	27.30	2	27.30	27.35	4	17,044	0.02%
2024/09/19	2	27.15	0.3	27.20	27.20	1.7	16,754	0.01%
2024/09/18	2.1	27.25	4	27.25	27.15	-1.9	16,790	-0.01%
2024/09/16	1	27.25	0	0.00	27.35	1	17,042	0.01%
2024/09/13	0	27.35	2.6	27.30	27.25	-2.5	17,124	-0.01%
2024/09/12	1	27.10	0	0.00	27.40	1	17,232	0.01%
2024/09/11	1	27.25	0	27.20	27.00	1	17,138	0.01%
2024/09/10	0	27.15	1	27.15	27.30	-1	17,075	-0.01%
2024/09/09	0.3	26.90	2	26.75	26.95	-1.7	16,874	-0.01%
2024/09/06	2	26.80	1	26.85	27.05	1	16,808	0.01%
2024/09/05	8.3	26.86	0	0.00	26.85	8.3	16,817	0.05%
2024/09/04	5.3	26.72	0	0.00	26.70	5.3	16,875	0.03%
2024/09/03	0.2	27.10	0	0.00	26.95	0.2	16,686	0.00%
2024/09/02	5	27.21	0	0.00	27.20	5	16,748	0.03%
2024/08/30	0.1	27.20	0	0.00	27.25	0.1	16,856	0.00%
2024/08/29	1	27.20	0	0.00	27.05	1	16,741	0.01%
2024/08/28	0.8	27.20	1	27.10	27.20	-0.2	16,786	0.00%
2024/08/27	1	27.25	0	0.00	27.15	1	17,616	0.01%
2024/08/26	0	0.00	2.1	27.40	27.45	-2.1	17,847	-0.01%
2024/08/23	0	0.00	23.8	27.10	27.10	-23.8	18,180	-0.13%
2024/08/22	0.4	27.21	1.1	27.06	27.25	-0.7	18,239	0.00%
2024/08/21	0	0.00	0	27.10	27.20	0	18,507	0.00%
2024/08/20	1.1	26.87	0	0.00	27.15	1.1	18,753	0.01%
2024/08/19	0.2	27.00	3	26.80	26.85	-2.8	19,222	-0.01%
2024/08/16	2.1	26.91	0	26.95	26.85	2.1	19,506	0.01%
2024/08/15	6.2	26.65	0	0.00	26.55	6.2	19,929	0.03%
2024/08/14	1.2	27.01	0	0.00	27.00	1.2	20,630	0.01%
2024/08/13	11	26.81	1.3	26.94	26.80	9.7	21,049	0.05%
2024/08/12	10	27.13	2	27.15	27.00	8	21,062	0.04%
2024/08/09	18	26.83	5	26.94	26.85	13	21,000	0.06%
2024/08/08	49.9	26.53	0.3	26.73	26.40	49.6	20,644	0.24%
2024/08/07	104.9	28.39	10	28.19	28.25	94.9	20,144	0.47%	大買/
2024/08/06	20.3	28.04	36	28.16	28.20	-15.7	19,803	-0.08%
2024/08/05	11.9	28.06	3	27.95	28.05	8.9	19,387	0.05%
2024/08/02	0.1	29.18	0	0.00	29.10	0.1	18,926	0.00%
2024/08/01	0.1	29.43	6	29.37	29.45	-6	18,749	-0.03%
2024/07/31	31.1	29.40	1	29.40	29.35	30.1	18,893	0.16%
2024/07/30	0.4	29.16	0	0.00	29.35	0.4	18,731	0.00%
2024/07/29	1.2	29.44	100	29.40	29.50	-98.8	18,681	-0.53%
2024/07/26	1.8	29.20	7	29.24	29.30	-5.2	18,481	-0.03%
2024/07/23	0	29.15	0	0.00	29.30	0	18,502	0.00%
2024/07/22	1.4	28.84	0.6	28.80	29.00	0.8	18,451	0.00%
2024/07/19	5	29.10	17	28.81	29.15	-12	18,409	-0.07%
2024/07/18	1	29.24	162.5	29.39	29.40	-161.5	18,229	-0.89%	大賣/鉅額交易
2024/07/17	3.6	28.99	1	28.90	29.00	2.6	17,927	0.01%
2024/07/16	1	28.95	1	29.00	29.00	0	17,916	0.00%
2024/07/15	2	28.85	1.4	29.00	29.00	0.6	18,134	0.00%
2024/07/12	0	28.80	0	0.00	28.90	0	18,097	0.00%
2024/07/11	1	28.75	1	28.75	28.85	0	18,034	0.00%
2024/07/10	3.5	28.69	0	0.00	28.75	3.5	18,260	0.02%
2024/07/09	1	28.70	2	28.65	28.65	-1	18,170	-0.01%
2024/07/08	0.8	28.60	0	0.00	28.65	0.8	18,107	0.00%
2024/07/05	2.3	28.55	0	0.00	28.60	2.3	18,089	0.01%
2024/07/04	1	28.50	5.1	28.55	28.60	-4.1	18,172	-0.02%
2024/07/03	0.1	28.24	3	28.20	28.45	-2.9	18,068	-0.02%
2024/07/02	40.1	27.93	15	28.01	28.00	25.1	17,911	0.14%
2024/07/01	1	28.00	0	0.00	28.00	1	18,108	0.01%
2024/06/28	90	28.00	3	28.10	28.10	87	18,137	0.48%
2024/06/27	14.8	27.86	0	0.00	28.00	14.8	18,052	0.08%
2024/06/26	51.2	28.00	0	0.00	28.00	51.2	18,086	0.28%
2024/06/25	0	28.14	3.3	28.20	28.20	-3.2	18,086	-0.02%
2024/06/24	30	28.00	2.3	28.12	28.15	27.8	18,037	0.15%
2024/06/21	62	28.00	2	28.03	28.00	60	17,998	0.33%
2024/06/20	103	28.05	0	0.00	28.10	103	17,764	0.58%	大買/鉅額交易
2024/06/19	60	28.03	3	28.18	28.10	57	17,778	0.32%
2024/06/18	2	28.00	2	28.08	28.10	0	17,832	0.00%
2024/06/17	0	28.00	7.3	28.01	27.95	-7.3	17,950	-0.04%
2024/06/14	1.3	27.86	5.1	27.95	27.95	-3.8	17,971	-0.02%
2024/06/13	0	27.90	16.1	27.92	27.80	-16	18,027	-0.09%
2024/06/12	18.2	27.70	0	0.00	27.70	18.2	18,487	0.10%
2024/06/11	0.4	27.84	1	27.90	27.80	-0.6	18,774	0.00%
2024/06/07	1.2	27.76	3	27.75	27.80	-1.8	18,801	-0.01%
2024/06/06	3.4	27.56	0.6	27.56	27.50	2.8	18,763	0.01%
2024/06/05	3	27.42	67.3	27.49	27.45	-64.2	18,680	-0.34%
2024/06/04	2	27.40	0	0.00	27.45	2	18,695	0.01%
2024/06/03	0	27.65	0	0.00	27.55	0	18,652	0.00%
2024/05/31	0	27.59	0	0.00	27.50	0	18,618	0.00%
2024/05/30	49.1	27.35	0.2	27.60	27.30	48.9	17,908	0.27%
2024/05/29	22.1	27.74	5.1	27.75	27.60	17	17,838	0.10%
2024/05/28	75	28.12	0	0.00	28.05	75	17,463	0.43%
2024/05/27	1	28.10	10	28.20	28.30	-9	17,715	-0.05%
2024/05/24	56.4	28.25	0	0.00	28.20	56.4	17,476	0.32%
2024/05/23	2.2	28.14	2	28.20	28.95	0.2	17,302	0.00%
2024/05/22	70	28.39	15	28.50	28.50	55	16,734	0.33%
2024/05/21	3.1	28.35	0	0.00	28.35	3.1	16,388	0.02%
2024/05/20	4.1	28.26	363.1	28.79	28.90	-359	15,840	-2.27%	大賣/鉅額交易
2024/05/17	1	28.09	3	27.97	28.05	-2	14,951	-0.01%
2024/05/16	0.1	27.75	7	27.77	27.75	-6.9	14,519	-0.05%
2024/05/15	22.1	27.65	5.8	27.65	27.60	16.3	14,407	0.11%
2024/05/14	2.1	27.43	0.5	27.50	27.40	1.6	14,495	0.01%
2024/05/13	1	27.71	1	27.70	27.80	0	14,403	0.00%
2024/05/10	0	27.90	0.2	27.87	27.90	-0.2	14,308	0.00%
2024/05/09	0.1	27.87	10	27.85	27.75	-10	14,213	-0.07%
2024/05/08	0	27.80	0	0.00	28.00	0	14,187	0.00%
2024/05/07	0.1	27.78	3.4	27.84	27.80	-3.3	14,080	-0.02%
2024/05/06	0.4	27.79	76.5	27.85	27.90	-76.1	14,004	-0.54%
2024/05/03	0.1	27.50	2	27.55	27.40	-1.9	13,683	-0.01%
2024/05/02	0	27.45	5	27.50	27.35	-5	13,648	-0.04%
2024/04/30	0.1	27.48	0	0.00	27.35	0.1	13,538	0.00%
2024/04/29	2	27.35	22.1	27.28	27.50	-20.1	13,486	-0.15%
2024/04/26	2.2	27.00	1.1	26.95	26.95	1.1	13,225	0.01%
2024/04/25	17.8	26.95	0	0.00	26.90	17.8	13,260	0.13%
2024/04/24	0.2	27.16	6.5	27.21	27.20	-6.2	13,199	-0.05%
2024/04/23	1.4	27.06	0	0.00	27.15	1.4	13,552	0.01%
2024/04/22	0.6	27.02	6	27.09	27.10	-5.4	13,709	-0.04%
2024/04/19	24.7	26.60	0	0.00	26.65	24.7	13,683	0.18%
2024/04/18	0.2	26.92	0	0.00	26.90	0.2	13,366	0.00%
2024/04/17	11	26.91	41	26.80	26.90	-30	13,304	-0.23%
2024/04/16	9.4	26.91	0.5	26.90	26.75	8.9	13,255	0.07%
2024/04/15	0.1	27.32	0	0.00	27.20	0.1	12,912	0.00%
2024/04/12	1.6	27.27	100	27.30	27.35	-98.4	12,922	-0.76%
2024/04/11	0.1	27.50	0.3	27.45	27.45	-0.2	12,870	0.00%
2024/04/10	1.1	27.60	1.2	27.60	27.50	-0.1	12,862	0.00%
2024/04/09	0	27.55	0	0.00	27.55	0	12,897	0.00%
2024/04/08	2	27.35	1	27.40	27.45	1	12,933	0.01%
2024/04/03	10.7	27.23	0.3	27.37	27.15	10.4	12,931	0.08%
2024/04/02	1.5	27.65	1	27.70	27.75	0.5	12,738	0.00%
2024/04/01	1	27.85	1.1	27.80	27.75	0	12,763	0.00%
2024/03/29	0.3	27.56	3.1	27.65	27.70	-2.8	12,727	-0.02%
2024/03/28	14	27.59	0.1	27.65	27.60	13.9	12,575	0.11%
2024/03/27	0.6	27.75	3.6	27.76	27.70	-3	12,472	-0.02%
2024/03/26	0.1	27.65	5	27.76	27.80	-4.9	12,502	-0.04%
2024/03/25	0.4	27.60	3.1	27.55	27.70	-2.7	12,610	-0.02%
2024/03/21	5.1	27.50	2.3	27.56	27.55	2.8	12,499	0.02%
2024/03/20	2.3	27.23	1	27.30	27.20	1.3	12,578	0.01%
2024/03/19	0.1	27.40	1	27.40	27.35	-0.9	12,480	-0.01%
2024/03/18	104	27.45	0.5	27.51	27.45	103.6	12,439	0.83%	大買/鉅額交易
2024/03/15	11.4	27.41	1.3	27.50	27.60	10.1	12,363	0.08%
2024/03/14	0	27.50	10.3	27.55	27.65	-10.2	11,837	-0.09%
2024/03/13	0	0.00	2.2	27.26	27.25	-2.2	11,503	-0.02%
2024/03/12	1.4	27.06	0.2	27.10	27.05	1.2	11,330	0.01%
2024/03/11	4.1	27.12	0	0.00	27.05	4.1	11,319	0.04%
2024/03/08	1.1	27.10	14.3	27.16	27.10	-13.2	11,310	-0.12%
2024/03/07	2	27.00	94	27.00	27.00	-92	11,333	-0.81%
2024/03/06	0.4	27.05	1.3	27.09	27.10	-0.9	11,411	-0.01%
2024/03/05	9.2	26.94	0	0.00	26.90	9.2	11,789	0.08%
2024/03/04	14	26.91	11.7	26.95	26.95	2.3	11,792	0.02%
2024/03/01	1	27.05	3.1	27.10	27.05	-2.1	11,812	-0.02%
2024/02/29	0	0.00	0.1	27.10	27.10	-0.1	11,947	0.00%
2024/02/27	1.1	27.00	0	0.00	26.90	1.1	11,741	0.01%
2024/02/26	23.1	26.95	14	27.04	26.90	9.1	11,702	0.08%
2024/02/23	0	0.00	0	27.25	27.15	0	11,600	0.00%
2024/02/22	0	0.00	0.2	27.25	27.25	-0.2	11,877	0.00%
2024/02/21	2	27.25	0.4	27.26	27.20	1.6	11,862	0.01%
2024/02/20	0.1	27.36	24	27.36	27.40	-23.9	11,915	-0.20%
2024/02/19	3.2	27.14	0	0.00	27.20	3.2	12,068	0.03%
2024/02/16	1	26.80	3.2	26.98	26.85	-2.2	12,124	-0.02%
2024/02/15	3.6	26.79	3	26.98	26.75	0.6	12,089	0.00%
2024/02/05	9.1	26.90	5	26.90	26.80	4.1	11,901	0.03%