信邦 (3023)-元大-屏東券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
267.0
漲跌
▲6.0
漲幅
+2.30%
成交量
1,185張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	264.75	0	0.00	267.00	0	997	0.00%
2025/01/20	0	255.50	0	0.00	257.00	0	997	0.00%
2025/01/17	0.5	252.71	0	0.00	250.50	0.5	1,011	0.05%
2025/01/16	1	252.50	0	0.00	253.50	1	1,044	0.10%
2025/01/15	0	0.00	0	253.00	250.50	0	1,044	0.00%
2025/01/14	1.1	251.10	1	253.00	252.50	0.1	1,045	0.00%
2025/01/13	1	256.00	0	254.50	255.00	1	1,038	0.09%
2025/01/09	0.1	269.00	0	0.00	263.00	0.1	1,031	0.01%
2025/01/08	0.2	272.00	0	0.00	270.50	0.2	1,026	0.02%
2025/01/07	0.1	274.50	2	275.00	275.50	-1.9	1,020	-0.19%
2025/01/06	2.2	275.98	1	275.54	275.50	1.2	1,005	0.12%
2025/01/03	0.2	270.86	1.2	270.67	270.00	-1	974	-0.10%
2025/01/02	1	256.50	4	256.50	256.50	-3	959	-0.31%
2024/12/30	1	261.61	0	0.00	259.00	1	937	0.11%
2024/12/26	0	265.86	0	0.00	263.00	0	918	0.00%
2024/12/24	0	265.00	0	0.00	260.00	0	922	0.00%
2024/12/23	0	261.50	0	0.00	260.00	0	923	0.00%
2024/12/19	1	261.50	0	0.00	260.50	1	895	0.11%
2024/12/16	0	261.50	0	0.00	257.00	0	884	0.00%
2024/12/13	0	264.00	0	0.00	263.00	0	886	0.00%
2024/12/12	0	267.00	0	0.00	269.00	0	885	0.00%
2024/12/11	0	258.50	0.1	256.50	257.00	-0.1	869	-0.01%
2024/12/10	0	260.75	0	0.00	261.00	0	879	0.00%
2024/12/05	0	258.50	0	0.00	259.00	0	873	0.00%
2024/12/03	0	253.00	0	0.00	250.50	0	867	0.00%
2024/11/29	0	0.00	1	256.00	255.50	-1	847	-0.12%
2024/11/28	1.2	249.59	0	251.00	249.50	1.2	834	0.14%
2024/11/26	0	0.00	1	267.50	265.00	-1	826	-0.12%
2024/11/25	1	263.51	0.3	267.00	268.00	0.8	823	0.09%
2024/11/22	0	265.00	1	265.00	265.00	-1	825	-0.12%
2024/11/21	1	258.00	0	0.00	258.00	1	822	0.12%
2024/11/19	0	255.00	0.2	253.50	259.50	-0.2	819	-0.02%
2024/11/18	0.1	254.80	0	255.00	253.50	0.1	817	0.01%
2024/11/15	0.1	260.00	1	257.00	255.00	-0.9	817	-0.11%
2024/11/14	1	253.50	0	255.00	251.00	1	807	0.12%
2024/11/13	0.1	255.44	0	0.00	253.50	0.1	802	0.01%
2024/11/08	1	262.51	0	0.00	265.00	1	803	0.12%
2024/11/07	0.1	268.04	0	0.00	268.50	0.1	806	0.01%
2024/11/06	1	265.99	0	0.00	267.50	1	818	0.12%
2024/11/05	1	260.57	1	260.50	260.50	0	832	0.00%
2024/11/04	1	264.50	1	264.50	264.50	0	832	0.00%
2024/10/30	1.1	267.68	0	0.00	265.00	1.1	835	0.13%
2024/10/29	0	265.50	0	0.00	265.00	0	839	0.00%
2024/10/28	0	270.33	0	0.00	269.00	0	852	0.00%
2024/10/25	1	273.00	0	0.00	271.50	1	862	0.12%
2024/10/24	0.6	275.58	0	0.00	274.00	0.6	880	0.07%
2024/10/23	9	282.94	0	0.00	278.00	9	879	1.02%
2024/10/22	0	290.50	0	0.00	291.00	0	872	0.00%
2024/10/18	0	0.00	0	293.00	291.50	0	919	0.00%
2024/10/16	0	0.00	1	300.00	299.00	-1	957	-0.10%
2024/10/14	0	0.00	0.2	297.50	300.00	-0.2	969	-0.02%
2024/10/11	0	291.00	0	0.00	291.00	0	986	0.00%
2024/10/08	1	285.01	0	0.00	285.50	1	1,023	0.10%
2024/10/04	0	290.50	0	0.00	288.50	0	1,040	0.00%
2024/09/26	0	303.00	0	0.00	303.00	0	1,079	0.00%
2024/09/18	0	300.00	0	0.00	299.00	0	1,061	0.00%
2024/09/16	0	0.00	0.1	298.50	296.50	-0.1	1,052	-0.01%
2024/09/13	0	293.50	0	0.00	291.50	0	1,048	0.00%
2024/09/12	0	0.00	1	290.00	293.00	-1	1,044	-0.10%
2024/09/11	0.1	280.00	0	0.00	279.00	0.1	1,039	0.01%
2024/09/10	0	0.00	0	293.50	291.00	0	1,031	0.00%
2024/09/09	0	289.50	0	0.00	292.50	0	1,031	0.00%
2024/09/03	0	0.00	0	302.50	300.00	0	1,034	0.00%
2024/09/02	0.1	300.50	0.2	301.00	302.50	-0.2	1,035	-0.01%
2024/08/29	0	0.00	0	286.40	290.00	0	1,027	0.00%
2024/08/28	1	286.50	0	0.00	286.00	1	1,024	0.10%
2024/08/27	0	286.00	0	0.00	288.00	0	1,037	0.00%
2024/08/26	0	288.07	0	0.00	286.00	0	1,039	0.00%
2024/08/19	0	297.00	0	293.00	291.50	0	1,028	0.00%
2024/08/16	0	0.00	1	297.00	298.50	-1	1,020	-0.10%
2024/08/15	0.1	302.02	0	0.00	302.00	0.1	1,001	0.01%
2024/08/09	0	299.73	0	0.00	297.50	0	935	0.00%
2024/08/07	0	294.00	0	0.00	290.00	0	916	0.00%
2024/08/06	0.1	279.00	0	0.00	278.00	0.1	907	0.01%
2024/08/05	0.3	283.50	0	0.00	281.50	0.3	898	0.03%
2024/08/02	0.1	315.00	0.1	315.50	311.00	0.1	890	0.01%
2024/07/29	0	0.00	0.1	332.92	327.50	-0.1	849	-0.01%
2024/07/26	0	343.00	0.6	340.09	342.50	-0.5	819	-0.06%
2024/07/23	0	0.00	0.1	338.00	345.00	-0.1	791	-0.01%
2024/07/22	0	332.00	2.1	333.12	337.00	-2.1	763	-0.27%
2024/07/19	0	316.50	0.2	322.00	330.00	-0.2	731	-0.03%
2024/07/18	0.2	316.25	0	0.00	316.00	0.2	725	0.03%
2024/07/16	0.2	326.12	0	0.00	327.00	0.2	711	0.02%
2024/07/15	0.2	324.50	0.5	322.00	322.00	-0.4	727	-0.05%
2024/07/12	0.2	326.81	0	0.00	322.00	0.2	733	0.02%
2024/07/11	0	0.00	0.5	311.00	319.00	-0.5	716	-0.06%
2024/07/10	1.5	304.00	0	0.00	303.00	1.5	705	0.21%
2024/07/09	1	306.00	0.1	304.50	304.00	0.9	705	0.13%
2024/07/01	0	0.00	0.2	294.50	294.50	-0.2	661	-0.03%
2024/06/25	0.2	288.00	0	0.00	289.50	0.2	696	0.03%
2024/06/21	0	0.00	0.1	289.50	288.00	-0.1	723	-0.01%
2024/06/18	0	291.00	0	0.00	291.00	0	771	0.00%
2024/06/14	1	291.50	0	0.00	291.50	1	786	0.13%
2024/06/13	0	0.00	1	295.00	296.00	-1	789	-0.13%
2024/06/11	0.1	292.00	0	0.00	291.50	0.1	795	0.01%
2024/05/31	0	296.00	0.1	295.50	294.00	-0.1	831	-0.01%
2024/05/27	0.1	291.50	0	0.00	291.50	0.1	890	0.01%
2024/05/24	0	0.00	0.1	290.50	291.00	-0.1	901	-0.01%
2024/05/23	0	286.00	1	287.00	287.50	-1	904	-0.11%
2024/05/20	1	284.50	0	0.00	282.50	1	901	0.11%
2024/05/17	0	285.50	0	0.00	284.00	0	907	0.00%
2024/05/16	1.1	288.82	0	0.00	287.00	1.1	915	0.12%
2024/05/14	0	287.00	0	0.00	284.00	0	923	0.00%
2024/05/13	0	287.50	0.1	286.00	287.00	0	928	0.00%
2024/05/10	0.1	282.31	0	0.00	280.50	0.1	924	0.01%
2024/05/09	0.1	288.00	0	0.00	287.00	0.1	922	0.01%
2024/05/08	0.4	290.00	0	0.00	291.00	0.4	925	0.04%
2024/05/07	0.1	285.85	1	288.00	285.00	-0.9	936	-0.10%
2024/05/06	1	289.00	0	0.00	287.00	1	936	0.11%
2024/05/02	0	285.00	0	0.00	281.50	0	928	0.00%
2024/04/29	0	282.50	0	0.00	285.50	0	932	0.00%
2024/04/25	0	285.00	0	0.00	280.00	0	938	0.00%
2024/04/24	0.1	285.00	0	0.00	283.50	0.1	941	0.01%
2024/04/22	0	276.00	0	0.00	278.50	0	955	0.00%
2024/04/19	0	0.00	1	277.00	279.00	-1	956	-0.10%
2024/04/17	1	270.50	1	271.50	271.00	0	920	0.00%
2024/04/16	1	271.50	1.1	272.15	271.00	-0.1	918	-0.01%
2024/04/15	2.1	273.60	1	276.48	273.00	1.1	902	0.12%
2024/04/12	0.1	278.00	1	281.00	278.50	-0.9	902	-0.10%
2024/04/11	1.1	276.73	0	0.00	275.50	1.1	903	0.12%
2024/04/10	0	282.18	0	0.00	282.00	0	906	0.00%
2024/04/09	0	281.00	0	0.00	284.00	0	922	0.00%
2024/04/08	0	0.00	1	280.50	281.00	-1	919	-0.11%
2024/04/03	0.2	285.23	0	0.00	283.00	0.2	916	0.02%
2024/04/02	0	286.00	0	286.00	286.00	0	907	0.00%
2024/04/01	0.2	282.26	0	0.00	283.00	0.2	891	0.02%
2024/03/28	0	274.00	0	0.00	280.00	0	872	0.00%
2024/03/26	0	284.17	0	0.00	278.50	0	858	0.00%
2024/03/25	1	279.01	1	280.00	280.00	0	841	0.00%
2024/03/22	0	275.00	1	278.00	278.00	-1	837	-0.12%
2024/03/21	0	0.00	1	275.00	275.00	-1	828	-0.12%
2024/03/19	0	262.00	0	0.00	261.00	0	834	0.00%
2024/03/15	0	0.00	0.1	266.50	265.00	-0.1	836	-0.01%
2024/03/13	0	0.00	0	270.50	270.50	0	848	0.00%
2024/03/11	0	270.00	0	0.00	268.50	0	849	0.00%
2024/03/08	0.1	266.01	0	0.00	266.50	0.1	848	0.01%
2024/03/07	0	0.00	0	262.50	261.50	0	842	0.00%
2024/03/06	0	0.00	0.1	264.50	264.50	-0.1	834	-0.01%
2024/03/05	0	268.50	5	266.90	265.50	-5	839	-0.60%
2024/03/04	0	268.00	0	0.00	268.00	0	841	0.00%
2024/03/01	0	0.00	2	265.50	266.00	-2	821	-0.24%
2024/02/29	2	262.01	1	265.00	258.50	1	808	0.12%
2024/02/27	3	255.50	0	0.00	255.00	3	781	0.38%
2024/02/22	1.1	255.55	0	0.00	255.50	1.1	773	0.14%
2024/02/21	0	258.00	1	257.00	258.00	-1	770	-0.13%
2024/02/20	2.1	255.59	0	0.00	255.50	2.1	773	0.28%
2024/02/16	0.1	259.02	0	0.00	258.00	0.1	780	0.01%
2024/02/15	0	257.00	0	0.00	256.50	0	772	0.00%
2024/02/05	1.1	256.57	3	256.50	256.50	-2	768	-0.25%