華晶科 (3059)-元大-屏東券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.55
漲跌
▲2.15
漲幅
+5.91%
成交量
9,829張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	39.18	10	37.71	38.55	-9.9	6,397	-0.15%
2024/04/22	9.1	36.74	1	36.40	36.40	8.1	6,264	0.13%
2024/04/19	18.1	37.24	5	37.26	37.35	13.1	6,234	0.21%
2024/04/18	13.1	38.44	12	38.52	38.35	1.1	6,169	0.02%
2024/04/17	3.1	38.81	14	39.38	38.85	-10.9	6,116	-0.18%
2024/04/16	40.2	38.18	8.1	39.48	38.20	32.2	6,052	0.53%
2024/04/15	15.1	41.16	29	41.84	40.80	-13.9	5,861	-0.24%
2024/04/12	28	40.81	22	40.71	41.00	6	5,497	0.11%
2024/04/11	22.1	39.89	8	39.95	39.90	14.1	5,308	0.26%
2024/04/10	16.1	40.38	49.1	41.03	41.20	-33	5,181	-0.64%
2024/04/09	28.1	39.31	9	39.53	38.85	19.1	4,761	0.40%
2024/04/08	12	40.06	56.6	39.98	40.05	-44.6	4,682	-0.95%
2024/04/03	8	37.87	3	38.10	37.75	5	4,277	0.12%
2024/04/02	48	38.65	4	38.63	38.55	44	4,216	1.04%
2024/04/01	7	37.98	55	38.29	38.80	-48	4,059	-1.18%
2024/03/28	0	36.45	5	36.69	36.30	-5	3,782	-0.13%
2024/03/27	30	36.70	0	0.00	36.85	30	3,742	0.80%
2024/03/26	36.1	37.46	13	37.70	36.25	23.1	3,686	0.63%
2024/03/25	37	38.70	123	39.37	38.70	-86	3,401	-2.53%	大賣/
2024/03/22	4	35.83	15	35.61	36.15	-11	2,694	-0.41%
2024/03/21	36.1	35.01	11	35.62	35.15	25.1	2,590	0.97%
2024/03/20	10	34.60	26	35.24	35.55	-16	2,564	-0.62%
2024/03/19	13.1	34.90	0	0.00	34.75	13.1	2,453	0.53%
2024/03/18	0	0.00	5	32.95	33.40	-5	2,379	-0.21%
2024/03/14	2	33.25	3	33.30	33.25	-1	2,513	-0.04%
2024/03/13	0.2	33.72	0	0.00	33.25	0.2	2,556	0.01%
2024/03/12	5	34.00	5	34.10	34.10	0	2,735	0.00%
2024/03/11	0	33.85	0	0.00	33.70	0	2,773	0.00%
2024/03/08	0	0.00	1	33.55	33.60	-1	2,799	-0.04%
2024/03/07	2.1	34.09	2	34.13	34.00	0.1	2,861	0.00%
2024/03/06	12	34.59	0	0.00	34.55	12	2,920	0.41%
2024/03/05	5	34.85	0	0.00	35.00	5	3,067	0.16%
2024/03/04	9	35.13	0	0.00	35.20	9	3,113	0.29%
2024/03/01	0.1	35.09	1	34.90	34.85	-0.9	3,152	-0.03%
2024/02/29	31	34.89	5	34.80	34.80	26	3,282	0.79%
2024/02/27	11	34.87	0	0.00	34.95	11	3,394	0.32%
2024/02/26	13	35.12	10	35.10	35.15	3	3,785	0.08%
2024/02/23	1.6	35.32	2	35.08	34.90	-0.4	4,309	-0.01%
2024/02/22	0.1	36.05	0	0.00	35.60	0.1	4,922	0.00%
2024/02/21	0.1	35.80	0	0.00	35.60	0.1	5,329	0.00%
2024/02/20	0.1	35.95	0	0.00	35.65	0.1	5,366	0.00%
2024/02/16	0	0.00	5	35.95	36.45	-5	5,473	-0.09%
2024/02/15	4	35.24	2	35.30	35.25	2	5,490	0.04%
2024/02/05	1.1	35.85	2	36.18	36.40	-0.9	5,467	-0.02%
2024/02/02	5.1	36.33	1	37.10	36.15	4.1	5,454	0.07%
2024/02/01	1.1	36.47	2	36.40	36.45	-0.9	5,438	-0.02%
2024/01/31	6	36.66	0	0.00	36.65	6	5,429	0.11%
2024/01/30	1	37.05	0	0.00	37.00	1	5,417	0.02%
2024/01/29	2.2	37.69	7	37.56	37.40	-4.8	5,413	-0.09%
2024/01/26	2	36.70	0	0.00	36.45	2	5,328	0.04%
2024/01/25	0	37.10	0	0.00	37.10	0	5,300	0.00%
2024/01/24	14	37.56	4	37.69	37.25	10	5,273	0.19%
2024/01/23	8	37.46	3.1	37.81	37.65	4.9	5,189	0.09%
2024/01/22	6	35.73	5	36.05	36.30	1	4,889	0.02%
2024/01/19	0.1	34.88	0	0.00	35.30	0.1	4,931	0.00%
2024/01/18	0	35.25	2	35.03	35.00	-2	4,913	-0.04%
2024/01/17	3	35.42	3	35.30	35.20	0	4,917	0.00%
2024/01/16	12	34.80	0	0.00	34.75	12	4,865	0.25%
2024/01/15	0	34.90	0	0.00	35.05	0	4,848	0.00%
2024/01/12	0	34.65	0	0.00	34.30	0	4,855	0.00%
2024/01/11	0	34.97	5	34.90	34.85	-5	4,935	-0.10%
2024/01/10	2	34.71	0	0.00	34.50	2	4,935	0.04%
2024/01/09	4	35.25	1	35.25	35.15	3	4,924	0.06%
2024/01/08	2	36.53	0	0.00	36.05	2	4,910	0.04%
2024/01/05	0	37.00	0	0.00	36.75	0	4,977	0.00%
2024/01/03	5	37.70	0	0.00	37.60	5	4,957	0.10%
2024/01/02	6	38.25	4	38.24	38.00	2	4,958	0.04%
2023/12/29	3	37.32	0	0.00	37.35	3	4,969	0.06%
2023/12/28	2	37.55	0	0.00	37.40	2	4,963	0.04%
2023/12/27	0	0.00	4	37.70	37.75	-4	4,958	-0.08%
2023/12/26	0	0.00	2	37.20	37.30	-2	4,940	-0.04%
2023/12/20	4	37.54	0	0.00	37.60	4	4,897	0.08%
2023/12/19	3	36.50	2	36.95	36.90	1	4,886	0.02%
2023/12/18	0	0.00	10	37.90	37.20	-10	4,860	-0.21%
2023/12/15	0	37.30	5	37.40	36.95	-5	4,800	-0.10%
2023/12/14	0	0.00	3	37.47	37.60	-3	4,794	-0.06%
2023/12/13	18	37.12	0	0.00	37.00	18	4,792	0.38%
2023/12/12	0	0.00	1	37.45	37.10	-1	4,777	-0.02%
2023/12/11	3	37.62	1.1	37.24	37.00	2	4,752	0.04%
2023/12/08	1	38.10	12	38.43	38.35	-11	4,657	-0.24%
2023/12/07	34	39.06	22.1	38.76	38.20	11.9	4,607	0.26%
2023/12/06	2	37.75	11	37.99	38.15	-9	4,425	-0.20%
2023/12/05	24	37.81	23	37.87	38.10	1	4,385	0.02%
2023/12/04	8.1	38.69	2	38.88	38.30	6.1	4,366	0.14%
2023/12/01	1	38.90	4	38.83	38.55	-3	4,323	-0.07%
2023/11/30	0	40.05	0	0.00	39.35	0	4,302	0.00%
2023/11/29	4	39.66	7	39.74	39.40	-3	4,168	-0.07%
2023/11/28	3	39.50	3	39.25	39.60	0	4,253	0.00%
2023/11/27	1	40.05	1	38.90	39.00	0	4,259	0.00%
2023/11/24	2	39.60	1	39.70	39.75	1	4,131	0.02%
2023/11/22	10.1	39.62	10	40.41	40.80	0.1	3,603	0.00%
2023/11/21	45	39.28	15	38.48	38.30	30	3,074	0.98%
2023/11/20	3	38.48	19	38.75	39.25	-16	2,440	-0.66%
2023/11/16	2	35.50	7	35.44	35.35	-5	1,992	-0.25%
2023/11/15	0	0.00	2	34.25	34.65	-2	1,896	-0.11%
2023/11/14	1	34.25	1	34.25	33.90	0	1,860	0.00%
2023/11/10	0	0.00	1	33.15	33.10	-1	1,830	-0.05%
2023/11/08	1	33.70	1	34.00	33.70	0	1,848	0.00%
2023/11/02	1	33.75	0	0.00	33.80	1	1,864	0.05%
2023/10/30	0	34.00	1	34.10	34.10	-1	1,866	-0.05%
2023/10/27	2	34.51	6	34.77	33.95	-4	1,873	-0.21%
2023/10/26	0	34.15	0	0.00	33.60	0	1,795	0.00%
2023/10/25	1	34.65	1	34.45	34.55	0	1,826	0.00%
2023/10/24	0	0.00	4	33.60	33.75	-4	1,915	-0.21%
2023/10/20	1	33.85	0	0.00	33.75	1	2,335	0.04%
2023/10/19	3	34.60	5	34.61	34.30	-2	2,331	-0.09%
2023/10/17	2	33.90	1	33.80	33.60	1	2,228	0.04%
2023/10/16	3	34.22	0	0.00	33.75	3	2,232	0.13%
2023/10/13	12	35.35	1.1	34.46	34.85	10.9	2,229	0.49%
2023/10/12	2	34.08	0	34.15	34.30	2	2,149	0.09%
2023/10/11	0	0.00	2	34.00	34.10	-2	2,154	-0.09%
2023/10/06	1	34.30	2	34.30	34.15	-1	2,151	-0.05%
2023/10/05	7	34.60	13	34.30	34.65	-6	2,149	-0.28%
2023/10/04	0	0.00	10	33.62	34.00	-10	2,092	-0.48%
2023/10/03	0	0.00	3	34.05	33.85	-3	2,098	-0.14%
2023/10/02	0	0.00	1	33.85	33.85	-1	2,109	-0.05%
2023/09/28	0	33.45	9	33.49	33.40	-9	2,115	-0.42%
2023/09/26	2	34.00	1	33.85	33.70	1	2,132	0.05%
2023/09/22	8	33.33	0	0.00	33.40	8	2,137	0.38%
2023/09/21	2	33.40	0	0.00	33.30	2	2,136	0.09%
2023/09/20	3	33.55	0	0.00	33.70	3	2,131	0.14%
2023/09/18	17	34.97	1	35.05	34.85	16	2,107	0.76%
2023/09/15	1	34.60	0	0.00	34.60	1	2,085	0.05%
2023/09/13	2	34.80	0	0.00	34.45	2	2,091	0.10%
2023/09/11	2	34.68	0	0.00	34.65	2	2,204	0.09%
2023/09/06	0.1	36.30	1	36.45	36.40	-1	2,214	-0.04%
2023/09/05	1.1	36.49	0	0.00	36.30	1.1	2,181	0.05%
2023/09/04	0	0.00	3	36.15	35.90	-3	2,125	-0.14%
2023/09/01	7.1	36.21	13	36.03	36.10	-5.9	2,101	-0.28%
2023/08/31	3	35.70	5	35.56	35.65	-2	1,990	-0.10%
2023/08/25	0	33.90	2	33.90	33.80	-2	2,253	-0.09%
2023/08/24	0	0.00	5	34.20	34.10	-5	2,255	-0.22%
2023/08/23	5	34.45	1	34.40	34.50	4	2,255	0.18%
2023/08/18	0	0.00	12	33.85	33.40	-12	2,255	-0.53%
2023/08/10	1	33.40	0	0.00	33.40	1	2,329	0.04%
2023/08/08	0	0.00	1	34.00	34.00	-1	2,314	-0.04%
2023/08/07	1.1	34.66	0	0.00	34.50	1.1	2,313	0.05%
2023/08/04	1	34.00	0	0.00	34.20	1	2,316	0.04%
2023/08/02	11	34.60	21	35.00	34.50	-10	2,319	-0.43%
2023/08/01	0	0.00	3	35.85	35.40	-3	2,293	-0.13%
2023/07/31	6	36.15	9	36.20	35.60	-3	2,271	-0.13%
2023/07/28	8	35.30	0	0.00	35.25	8	2,211	0.36%
2023/07/27	8	36.18	22	36.49	35.90	-14	2,172	-0.64%
2023/07/26	19	36.39	26	36.74	36.35	-7	2,067	-0.34%
2023/07/25	20	34.38	0	0.00	34.40	20	1,707	1.17%
2023/07/24	0	33.20	0	0.00	33.10	0	1,648	0.00%
2023/07/21	0	33.55	0	0.00	33.50	0	1,654	0.00%
2023/07/19	0	33.50	0	0.00	33.05	0	1,689	0.00%
2023/07/18	0.1	34.20	0	0.00	33.60	0.1	1,706	0.01%
2023/07/14	1	33.25	0	0.00	33.20	1	1,724	0.06%
2023/07/13	0	33.45	4	33.46	33.20	-4	1,737	-0.23%
2023/07/11	0	0.00	1	33.55	33.55	-1	1,748	-0.06%
2023/07/10	0	0.00	0.5	33.85	33.55	-0.5	1,790	-0.03%
2023/07/07	0	0.00	2	33.85	33.80	-2	1,880	-0.11%
2023/07/06	0	34.35	0	0.00	34.50	0	1,930	0.00%
2023/07/04	0	0.00	1	34.30	34.15	-1	1,925	-0.05%
2023/06/29	0	0.00	3	34.10	34.25	-3	1,956	-0.15%
2023/06/28	0	0.00	1	34.00	34.00	-1	1,954	-0.05%
2023/06/27	1	34.00	0	0.00	34.00	1	1,969	0.05%
2023/06/26	0	34.90	0	0.00	34.65	0	1,985	0.00%
2023/06/20	0	35.40	0	0.00	35.00	0	2,046	0.00%
2023/06/19	0.1	35.55	0	0.00	35.15	0.1	2,252	0.01%
2023/06/15	4.5	36.30	0	0.00	36.10	4.5	2,222	0.20%
2023/06/12	1	34.85	1	35.55	34.30	0	2,137	0.00%
2023/06/09	0	0.00	2	35.53	35.80	-2	2,111	-0.09%
2023/06/06	2	36.10	1	36.35	35.95	1	2,406	0.04%
2023/06/02	0	0.00	5	35.97	35.95	-5	2,429	-0.21%
2023/06/01	7	36.26	8	36.23	36.30	-1	2,427	-0.04%
2023/05/31	6	35.33	2	35.85	35.15	4	2,248	0.18%
2023/05/30	2	34.80	0	0.00	34.65	2	2,174	0.09%
2023/05/29	0	0.00	1	34.65	34.60	-1	2,178	-0.05%
2023/05/26	7	33.98	0	0.00	33.85	7	2,168	0.32%
2023/05/24	0	0.00	1	34.55	34.45	-1	2,169	-0.05%
2023/05/22	0	0.00	1	34.35	34.40	-1	2,183	-0.05%
2023/05/19	0	34.00	3	34.05	34.25	-3	2,180	-0.14%
2023/05/18	1	34.00	1	34.05	33.90	0	2,163	0.00%
2023/05/17	3	33.90	8	34.38	34.40	-5	2,150	-0.23%
2023/05/16	0	0.00	1	33.45	33.30	-1	2,066	-0.05%
2023/05/11	0	33.20	1	32.75	32.80	-1	2,204	-0.04%
2023/05/10	2	33.23	0	0.00	32.95	2	2,272	0.09%
2023/05/09	5.1	32.94	0	0.00	33.10	5.1	2,301	0.22%
2023/05/04	1	32.85	0	0.00	32.85	1	2,454	0.04%
2023/05/03	6	32.90	0	0.00	32.90	6	2,465	0.24%
2023/05/02	2	33.23	0	0.00	33.25	2	2,470	0.08%
2023/04/27	0	0.00	5	32.80	33.20	-5	2,507	-0.20%
2023/04/26	1	32.85	0	0.00	33.05	1	2,508	0.04%
2023/04/25	3	33.08	0	0.00	32.80	3	2,510	0.12%
2023/04/24	21	33.80	0	0.00	33.75	21	2,494	0.84%
2023/04/21	1	34.60	0	0.00	33.90	1	2,500	0.04%
2023/04/20	5	34.80	3	35.05	34.55	2	2,477	0.08%
2023/04/18	1	35.70	0	0.00	35.60	1	2,451	0.04%
2023/04/17	3	36.15	0	36.10	36.10	3	2,437	0.12%
2023/04/14	0	35.68	0	0.00	35.60	0	2,418	0.00%
2023/04/13	0	0.00	3	35.75	35.30	-3	2,403	-0.12%
2023/04/12	0	0.00	3	36.28	36.40	-3	2,358	-0.13%
2023/04/11	0	35.60	2	35.80	35.95	-2	2,264	-0.09%
2023/04/07	0	0.00	1	35.45	35.25	-1	2,199	-0.05%
2023/04/06	0	35.62	0	0.00	35.25	0	2,197	0.00%
2023/03/27	0	0.00	2	36.00	35.70	-2	2,200	-0.09%
2023/03/24	3	35.55	0	0.00	35.55	3	2,197	0.14%
2023/03/23	0	0.00	5.1	35.57	35.50	-5.1	2,192	-0.23%
2023/03/22	6.1	36.09	10	35.49	36.05	-3.9	2,160	-0.18%
2023/03/20	0	0.00	1	33.40	33.40	-1	1,971	-0.05%
2023/03/17	4	33.43	0	0.00	33.30	4	1,984	0.20%
2023/03/16	2.1	32.99	0	0.00	33.00	2.1	1,988	0.11%
2023/03/14	3	33.30	0	0.00	33.35	3	2,033	0.15%
2023/03/13	2	33.70	0	0.00	33.90	2	2,060	0.10%
2023/03/10	1	34.80	0	0.00	34.60	1	2,069	0.05%
2023/03/09	8	36.63	11	36.64	36.20	-3	2,106	-0.14%
2023/03/07	2	35.38	0	0.00	35.15	2	2,003	0.10%
2023/03/02	1.2	33.83	0	0.00	33.80	1.2	2,315	0.05%
2023/03/01	0	0.00	1	34.05	33.90	-1	2,427	-0.04%
2023/02/24	0	34.80	0	0.00	34.50	0	2,494	0.00%
2023/02/22	0	0.00	3	34.65	34.55	-3	2,956	-0.10%
2023/02/21	1	35.05	0	0.00	35.25	1	3,111	0.03%
2023/02/20	3	34.95	10	34.90	34.90	-7	3,128	-0.22%
2023/02/15	2	34.40	0	0.00	34.15	2	3,288	0.06%
2023/02/13	1	34.35	0	0.00	34.35	1	3,324	0.03%
2023/02/10	2	34.90	0	0.00	34.35	2	3,338	0.06%
2023/02/09	0	0.00	2	36.03	35.60	-2	3,319	-0.06%
2023/02/08	4	35.40	0	0.00	35.50	4	3,232	0.12%
2023/02/07	1	34.85	0	0.00	34.70	1	3,170	0.03%
2023/02/06	0	0.00	1	34.65	34.60	-1	3,185	-0.03%
2023/02/03	3	34.95	3	34.95	34.85	0	3,243	0.00%
2023/02/02	0	0.00	2	34.88	35.00	-2	3,273	-0.06%
2023/02/01	0	0.00	1	33.80	34.10	-1	3,188	-0.03%
2023/01/31	0	0.00	0.4	33.40	33.55	-0.4	3,181	-0.01%
2023/01/30	0	0.00	2.1	33.04	33.45	-2.1	3,197	-0.06%
2023/01/17	5	32.03	2	32.08	32.25	3	3,172	0.09%
2023/01/16	1.1	31.86	1.2	32.01	32.00	-0.1	3,186	0.00%
2023/01/13	2	32.00	2	32.05	31.90	0	3,210	0.00%
2023/01/12	3	32.32	1	32.35	32.05	2	3,223	0.06%
2023/01/11	2	32.88	3	33.10	32.70	-1	3,221	-0.03%
2023/01/10	2	33.45	2	33.58	33.25	0	3,220	0.00%
2023/01/09	21	34.10	22	33.71	33.65	-1	3,240	-0.03%
2023/01/06	1	33.70	2	33.50	33.70	-1	3,247	-0.03%
2023/01/05	3	33.60	3	33.73	33.25	0	3,287	0.00%
2023/01/04	4	33.41	3	33.48	33.45	1	3,312	0.03%
2023/01/03	3	33.30	3	33.15	33.20	0	3,342	0.00%
2022/12/30	3	33.25	3	33.45	33.10	0	3,352	0.00%
2022/12/29	2	33.15	2	32.80	33.05	0	3,426	0.00%
2022/12/28	1	33.40	1.3	33.43	33.05	-0.3	3,487	-0.01%
2022/12/27	3	33.93	2	33.93	33.85	1	3,519	0.03%
2022/12/26	7	33.49	3	33.45	33.50	4	3,540	0.11%
2022/12/23	2	33.33	6	33.10	33.40	-4	3,591	-0.11%
2022/12/22	3	33.65	4	33.74	33.55	-1	3,617	-0.03%
2022/12/21	3	33.37	2	33.65	33.20	1	3,659	0.03%
2022/12/20	3	34.03	4	34.20	33.20	-1	3,690	-0.03%
2022/12/19	12	34.70	3	34.55	34.30	9	3,725	0.24%
2022/12/16	3	35.22	0	0.00	35.15	3	3,717	0.08%
2022/12/15	1	35.90	0	0.00	35.90	1	3,701	0.03%
2022/12/14	1	36.20	0	0.00	36.25	1	3,704	0.03%
2022/12/13	1	36.65	1	36.75	36.15	0	3,704	0.00%
2022/12/12	1	35.60	2	36.15	36.15	-1	3,709	-0.03%
2022/12/08	0	0.00	40	36.12	36.15	-40	3,728	-1.07%
2022/12/07	2	35.98	5	36.20	35.85	-3	3,746	-0.08%
2022/12/06	5	37.06	5.1	36.85	36.80	-0.1	3,760	0.00%
2022/12/05	28	37.99	0	0.00	37.75	28	3,791	0.74%
2022/12/02	4	38.12	26	38.29	38.15	-22	3,785	-0.58%
2022/12/01	7	38.16	6	38.08	37.90	1	3,769	0.03%
2022/11/30	20	37.63	6	37.63	37.55	14	3,782	0.37%
2022/11/29	19	37.32	10	37.40	37.35	9	3,919	0.23%
2022/11/28	6	37.36	2	37.15	37.15	4	4,200	0.10%
2022/11/25	10	37.24	0	0.00	36.60	10	4,312	0.23%
2022/11/24	3	37.25	1	37.45	37.75	2	4,225	0.05%
2022/11/23	1	37.10	8	36.78	37.10	-7	4,034	-0.17%
2022/11/22	2	35.88	0	0.00	36.10	2	3,944	0.05%
2022/11/21	2	37.30	6	37.43	36.55	-4	3,911	-0.10%
2022/11/18	10	36.71	2	37.20	37.20	8	3,748	0.21%
2022/11/17	4	36.35	0	0.00	36.60	4	3,504	0.11%
2022/11/15	2	34.25	4	35.01	34.60	-2	3,335	-0.06%
2022/11/11	1	36.00	5	35.25	34.90	-4	3,246	-0.12%
2022/11/10	0	0.00	1	35.00	35.00	-1	3,215	-0.03%
2022/11/09	0	0.00	14	35.01	34.90	-14	3,216	-0.44%
2022/11/07	0	0.00	1	34.85	34.75	-1	3,335	-0.03%
2022/11/03	1	34.40	2	34.15	34.20	-1	3,383	-0.03%
2022/11/02	0	0.00	5	34.40	34.25	-5	3,388	-0.15%
2022/11/01	1	33.75	4	33.74	33.65	-3	3,349	-0.09%
2022/10/31	0	0.00	2	33.15	33.55	-2	3,288	-0.06%
2022/10/27	0	0.00	7	31.83	32.30	-7	3,265	-0.21%
2022/10/26	3	31.12	0	0.00	31.05	3	3,330	0.09%
2022/10/25	3	31.83	1	31.85	31.65	2	3,317	0.06%
2022/10/24	0	0.00	4	32.80	32.15	-4	3,319	-0.12%
2022/10/21	5	32.04	0	0.00	32.05	5	3,337	0.15%
2022/10/20	0	0.00	1	32.65	32.90	-1	3,331	-0.03%
2022/10/19	3	34.40	0	0.00	33.65	3	3,351	0.09%
2022/10/18	0	0.00	1	34.60	34.35	-1	3,365	-0.03%
2022/10/17	2	33.38	0	0.00	33.85	2	3,446	0.06%
2022/10/14	2	34.45	3	34.55	34.25	-1	3,652	-0.03%
2022/10/13	0	0.00	1	33.20	32.70	-1	3,893	-0.03%
2022/10/12	0	0.00	1	35.50	34.95	-1	3,978	-0.03%
2022/10/11	4	35.36	0	0.00	35.20	4	4,202	0.10%
2022/10/07	4	35.58	2	35.60	35.50	2	4,287	0.05%
2022/10/06	10	35.70	8	35.76	35.65	2	4,490	0.04%
2022/10/05	1	35.20	2	35.13	35.20	-1	4,580	-0.02%
2022/10/04	1	33.50	9	33.61	34.05	-8	4,543	-0.18%
2022/10/03	3	32.37	0	0.00	32.85	3	4,567	0.07%
2022/09/30	4	32.28	2	31.93	32.90	2	4,675	0.04%
2022/09/29	1	32.75	3	32.70	32.95	-2	4,689	-0.04%
2022/09/28	8	32.19	0	0.00	31.55	8	4,689	0.17%
2022/09/27	6	32.65	1	32.10	33.15	5	4,738	0.11%
2022/09/26	1	33.80	0	0.00	32.35	1	4,754	0.02%
2022/09/23	0	0.00	2	36.45	35.60	-2	4,741	-0.04%
2022/09/22	1	35.70	1	36.20	36.15	0	4,756	0.00%
2022/09/21	1	36.00	0	0.00	36.10	1	4,766	0.02%
2022/09/19	1	35.80	1	36.00	35.85	0	4,822	0.00%
2022/09/16	2	36.95	3	36.97	36.90	-1	4,839	-0.02%
2022/09/15	4	37.01	3	36.70	36.75	1	4,846	0.02%
2022/09/14	4	36.58	0	0.00	37.00	4	4,901	0.08%
2022/09/13	1	36.85	2	36.98	37.00	-1	4,915	-0.02%
2022/09/12	2	36.00	2	35.93	36.45	0	4,917	0.00%
2022/09/08	0	0.00	2	34.85	34.80	-2	4,974	-0.04%
2022/09/07	6	34.44	0	0.00	34.70	6	4,957	0.12%
2022/09/06	19	34.28	18	34.46	34.50	1	4,933	0.02%
2022/09/05	6	36.44	6	36.22	35.50	0	4,846	0.00%
2022/09/02	23	39.51	3	39.25	39.00	20	4,675	0.43%
2022/09/01	3	39.20	9	38.92	39.00	-6	4,370	-0.14%
2022/08/29	1	36.30	0	0.00	36.30	1	4,190	0.02%
2022/08/26	2	38.00	1	37.90	37.95	1	4,178	0.02%
2022/08/25	3	38.22	1	37.90	38.10	2	4,158	0.05%
2022/08/24	1	37.60	2	37.45	37.40	-1	4,159	-0.02%
2022/08/19	0	0.00	1	37.75	37.70	-1	4,195	-0.02%
2022/08/17	0	0.00	1	37.25	37.35	-1	4,235	-0.02%
2022/08/15	4	38.06	6	37.88	37.65	-2	4,230	-0.05%
2022/08/12	1	37.40	1	37.10	37.60	0	4,145	0.00%
2022/08/11	2	36.80	0	0.00	36.80	2	4,150	0.05%
2022/08/10	1	36.55	4	36.88	36.90	-3	4,161	-0.07%
2022/08/09	0	0.00	1	36.15	36.45	-1	4,161	-0.02%
2022/08/08	10	35.40	0	0.00	35.90	10	4,263	0.23%
2022/08/05	0	0.00	3	35.68	35.80	-3	4,329	-0.07%
2022/08/04	8	34.29	1	34.50	34.70	7	4,471	0.16%
2022/08/03	1	34.75	0	0.00	34.75	1	4,583	0.02%
2022/08/02	2	35.40	6	35.50	35.25	-4	4,580	-0.09%
2022/08/01	0	0.00	2	37.50	37.40	-2	4,555	-0.04%
2022/07/29	0	0.00	10	37.80	37.55	-10	4,593	-0.22%
2022/07/27	1	37.85	0	0.00	37.90	1	4,626	0.02%
2022/07/26	1	37.60	1	37.40	37.30	0	4,623	0.00%
2022/07/25	0	0.00	2	38.08	38.05	-2	4,595	-0.04%
2022/07/22	2	38.90	7	38.35	38.05	-5	4,584	-0.11%
2022/07/21	5	38.84	3	38.93	38.70	2	4,537	0.04%
2022/07/20	4	38.54	15	38.58	38.85	-11	4,345	-0.25%
2022/07/19	8	37.74	2	37.35	37.60	6	4,137	0.15%
2022/07/18	3	38.07	12	38.13	37.90	-9	4,053	-0.22%
2022/07/15	3	36.82	9	36.92	36.90	-6	3,826	-0.16%
2022/07/14	6	36.28	3	36.35	36.10	3	3,732	0.08%
2022/07/13	14	36.11	7	35.64	35.85	7	3,545	0.20%
2022/07/11	1	35.65	0	0.00	35.45	1	3,443	0.03%
2022/07/08	2	35.45	2	34.90	35.45	0	3,410	0.00%
2022/07/07	2	32.13	1	33.55	33.65	1	3,297	0.03%
2022/07/06	1	32.25	1	31.75	31.25	0	3,262	0.00%
2022/07/05	2	31.68	2	32.25	32.45	0	3,311	0.00%
2022/07/01	1	34.30	0	0.00	32.35	1	3,280	0.03%
2022/06/30	2	34.95	3	34.95	34.55	-1	3,278	-0.03%
2022/06/29	2	36.43	1	36.35	36.45	1	3,276	0.03%
2022/06/28	8	37.33	4	37.20	37.20	4	3,312	0.12%
2022/06/27	8	37.09	5	36.42	36.95	3	3,333	0.09%
2022/06/24	11	35.89	4	36.00	35.60	7	3,311	0.21%
2022/06/23	0	0.00	2	35.60	35.10	-2	3,313	-0.06%
2022/06/22	2	35.20	2	36.40	35.40	0	3,344	0.00%
2022/06/21	2	35.65	0	0.00	35.85	2	3,308	0.06%
2022/06/20	0	0.00	3	35.42	33.50	-3	3,371	-0.09%
2022/06/17	4	36.29	0	0.00	35.90	4	3,374	0.12%
2022/06/16	0	0.00	2	37.25	36.75	-2	3,320	-0.06%
2022/06/15	1	36.60	0	0.00	36.65	1	3,374	0.03%
2022/06/13	1	36.50	0	0.00	36.35	1	3,535	0.03%
2022/06/10	0	0.00	1	37.40	37.35	-1	3,573	-0.03%
2022/06/09	1	39.20	0	0.00	38.45	1	3,645	0.03%
2022/06/08	2	38.60	0	0.00	38.40	2	3,753	0.05%
2022/06/07	2	38.93	0	0.00	38.55	2	3,875	0.05%
2022/06/06	1	39.15	8	39.13	39.10	-7	4,048	-0.17%
2022/06/02	4	39.10	0	0.00	38.70	4	4,172	0.10%
2022/06/01	0	0.00	10	39.90	39.20	-10	4,350	-0.23%
2022/05/31	1	39.25	1	38.90	39.25	0	4,399	0.00%
2022/05/30	0	0.00	4	38.58	38.65	-4	4,472	-0.09%
2022/05/27	2	37.75	1	37.95	37.75	1	4,533	0.02%
2022/05/26	9	37.96	5	37.98	37.55	4	4,594	0.09%
2022/05/25	0	0.00	2	37.85	37.85	-2	4,651	-0.04%
2022/05/24	2	37.50	1	37.60	37.10	1	4,870	0.02%
2022/05/23	1	38.20	0	0.00	38.15	1	4,994	0.02%
2022/05/20	1	38.00	0	0.00	38.15	1	5,291	0.02%
2022/05/19	3	37.73	8	37.79	38.15	-5	5,518	-0.09%
2022/05/18	1	37.15	0	0.00	37.20	1	5,625	0.02%
2022/05/17	0	0.00	6	36.51	36.90	-6	5,850	-0.10%
2022/05/16	1	36.05	39	35.68	35.95	-38	6,402	-0.59%
2022/05/12	1	34.00	12	34.83	33.60	-11	7,390	-0.15%
2022/05/11	25	33.47	3	33.50	33.30	22	7,878	0.28%
2022/05/10	2	36.10	0	0.00	36.10	2	8,643	0.02%
2022/05/09	26	35.91	0	0.00	35.30	26	9,462	0.27%
2022/05/06	4	37.45	1	37.55	37.80	3	9,805	0.03%
2022/05/05	12	39.16	12	39.30	39.40	0	10,055	0.00%
2022/05/04	1	38.40	0	0.00	38.60	1	10,190	0.01%
2022/05/03	3	37.32	3	37.45	37.55	0	10,468	0.00%
2022/04/29	0	0.00	8	37.70	37.30	-8	10,613	-0.08%
2022/04/26	1	37.90	1	37.30	37.50	0	11,402	0.00%
2022/04/25	2	36.55	5	36.92	36.80	-3	11,552	-0.03%
2022/04/22	8	38.22	7	38.07	38.15	1	11,687	0.01%
2022/04/21	12	39.48	11	39.25	39.15	1	11,843	0.01%
2022/04/20	0	0.00	1	39.35	39.60	-1	11,928	-0.01%
2022/04/19	11	39.64	10	39.50	39.20	1	12,226	0.01%
2022/04/18	2	38.98	2	39.28	39.15	0	12,488	0.00%
2022/04/15	1	39.70	0	0.00	39.60	1	12,582	0.01%
2022/04/14	0	0.00	1	40.85	41.15	-1	12,857	-0.01%
2022/04/13	1	40.50	3	40.75	40.70	-2	13,143	-0.02%
2022/04/12	2	40.58	10	40.44	40.30	-8	13,338	-0.06%
2022/04/11	0	0.00	9	41.29	41.25	-9	13,744	-0.07%
2022/04/08	10	40.43	12	40.38	40.65	-2	13,839	-0.01%
2022/04/07	22	40.19	2	40.18	39.90	20	14,117	0.14%
2022/04/06	2	41.53	2.2	41.56	41.45	-0.2	14,439	0.00%
2022/04/01	0	0.00	1	42.00	42.60	-1	14,763	-0.01%
2022/03/31	5	43.09	0	0.00	42.85	5	15,459	0.03%
2022/03/30	6	44.67	5	44.46	44.00	1	16,643	0.01%
2022/03/29	0	0.00	7	43.84	43.70	-7	17,409	-0.04%
2022/03/28	10	42.55	11	43.04	43.80	-1	17,630	-0.01%
2022/03/25	41	43.77	44	43.24	43.40	-3	17,977	-0.02%
2022/03/24	0.2	44.45	1	44.40	44.30	-0.8	18,368	0.00%
2022/03/23	2	45.25	3	44.98	44.35	-1	19,120	-0.01%
2022/03/22	14	44.14	15	44.70	44.95	-1	20,231	0.00%
2022/03/21	17	44.69	21	44.41	44.30	-4	20,846	-0.02%
2022/03/18	6	44.19	5	44.16	44.30	1	21,826	0.00%
2022/03/17	7	43.96	23	44.15	43.90	-16	22,655	-0.07%
2022/03/16	0	0.00	14	43.13	42.95	-14	23,313	-0.06%
2022/03/15	1	42.10	0	0.00	42.05	1	23,613	0.00%
2022/03/14	0	0.00	6	43.70	43.25	-6	24,222	-0.02%
2022/03/11	1	42.70	23	42.94	43.20	-22	24,149	-0.09%
2022/03/10	6	41.85	0	0.00	41.95	6	24,000	0.02%
2022/03/09	19	39.87	17	39.99	41.05	2	23,885	0.01%
2022/03/08	53	40.36	48	40.16	39.65	5	23,756	0.02%
2022/03/07	21.1	40.90	1	40.90	40.20	20.1	23,714	0.08%
2022/03/04	23.4	43.78	12	44.10	43.50	11.4	23,566	0.05%
2022/03/03	2.3	44.91	1	45.00	44.75	1.3	23,534	0.01%
2022/03/02	5	43.90	5	44.10	45.20	0	23,525	0.00%
2022/03/01	1	44.30	27	44.41	44.75	-26	23,570	-0.11%
2022/02/25	18.3	44.07	45	44.00	43.25	-26.7	23,513	-0.11%
2022/02/24	39	44.50	22	44.76	43.20	17	23,457	0.07%
2022/02/23	42	46.27	12	46.36	46.20	30	23,271	0.13%
2022/02/22	79	45.32	27	45.80	46.00	52	23,310	0.22%
2022/02/21	49	47.93	32	47.39	47.15	17	23,098	0.07%
2022/02/18	37	47.98	33.1	48.08	48.25	3.9	23,167	0.02%
2022/02/17	44.1	48.37	32	48.49	48.00	12.1	23,159	0.05%
2022/02/16	36	50.13	35	49.90	49.00	1	23,161	0.00%
2022/02/15	45	50.03	106	50.19	49.65	-61	23,039	-0.26%	大賣/
2022/02/14	6	47.80	4	48.44	47.80	2	22,403	0.01%
2022/02/11	124	49.37	86	49.68	48.55	38	22,446	0.17%	大買/
2022/02/10	63	51.92	69.3	52.07	52.30	-6.3	21,885	-0.03%
2022/02/09	21.1	50.36	18	50.45	51.70	3.1	21,029	0.01%
2022/02/08	58	47.55	85	46.70	49.00	-27	20,381	-0.13%
2022/02/07	31	45.41	15	45.16	45.95	16	20,196	0.08%
2022/01/26	53	46.50	54	46.72	46.75	-1	19,972	-0.01%
2022/01/25	28	47.09	15	46.52	46.00	13	19,995	0.07%
2022/01/24	19	45.72	22	46.19	46.50	-3	19,805	-0.02%
2022/01/21	8	46.74	1	46.25	45.90	7	19,690	0.04%
2022/01/20	17	47.64	15	47.67	48.35	2	19,524	0.01%
2022/01/19	50	47.30	39	47.19	47.70	11	19,284	0.06%
2022/01/18	50	46.27	52	46.40	46.30	-2	19,057	-0.01%
2022/01/17	4	45.53	13	46.03	46.50	-9	18,993	-0.05%
2022/01/14	4	43.54	2	43.20	43.95	2	18,895	0.01%
2022/01/13	21	44.80	20	44.50	44.90	1	18,806	0.01%
2022/01/12	21	45.45	21	45.23	44.60	0	18,794	0.00%
2022/01/11	41	44.99	36	43.62	43.50	5	18,490	0.03%
2022/01/10	10	45.10	11	45.93	45.80	-1	18,260	-0.01%
2022/01/07	20	45.35	22	45.08	44.40	-2	18,263	-0.01%
2022/01/06	22	46.31	12	46.51	45.90	10	17,962	0.06%
2022/01/05	21	47.90	24	48.00	48.00	-3	17,676	-0.02%
2022/01/04	58	48.61	60	48.78	48.75	-2	17,477	-0.01%
2022/01/03	2	46.95	3	47.05	47.10	-1	17,049	-0.01%
2021/12/30	36	47.44	29	47.62	47.60	7	16,887	0.04%
2021/12/29	25	49.22	27	48.90	48.95	-2	16,594	-0.01%
2021/12/28	34	49.15	33	48.36	48.20	1	16,196	0.01%
2021/12/27	86	50.40	86	50.03	49.00	0	15,850	0.00%
2021/12/24	92	50.84	81	50.80	50.80	11	15,156	0.07%
2021/12/23	66	48.68	73	49.03	50.00	-7	13,928	-0.05%
2021/12/22	3	46.85	3	47.07	47.15	0	13,120	0.00%
2021/12/21	60	47.06	50.1	46.85	46.95	9.9	12,893	0.08%
2021/12/20	17	47.47	20	47.54	46.30	-3	12,534	-0.02%
2021/12/17	50	49.14	42	49.54	48.40	8	12,090	0.07%
2021/12/16	115	48.98	128	49.16	49.30	-13	11,316	-0.11%	大買/大賣/
2021/12/15	25.1	45.89	35	46.11	47.45	-9.9	10,151	-0.10%
2021/12/14	17	46.28	24	46.27	45.00	-7	9,617	-0.07%
2021/12/13	42	45.24	37	45.12	45.95	5	8,843	0.06%
2021/12/10	16	43.92	35	43.65	44.25	-19	8,117	-0.23%
2021/12/09	26	41.18	21	41.32	41.25	5	7,348	0.07%
2021/12/08	7	41.20	28	41.04	40.95	-21	6,968	-0.30%
2021/12/07	3	38.47	1	38.60	38.10	2	6,278	0.03%
2021/12/06	1	38.85	1	38.80	38.70	0	6,262	0.00%
2021/12/03	1	39.10	21	39.15	38.75	-20	6,272	-0.32%
2021/12/02	10	39.80	10	38.60	38.65	0	6,312	0.00%
2021/12/01	30	40.06	20	39.98	40.10	10	6,393	0.16%
2021/11/30	12	39.23	11	39.55	39.60	1	6,357	0.02%
2021/11/29	5	38.50	6	38.63	38.75	-1	6,475	-0.02%
2021/11/26	1	38.75	0	0.00	38.60	1	6,519	0.02%
2021/11/25	16.1	39.80	13	39.84	39.75	3.1	6,430	0.05%
2021/11/24	0	0.00	0	39.05	39.10	0	6,303	0.00%
2021/11/23	3	39.03	2.5	39.20	38.75	0.5	6,273	0.01%
2021/11/19	26	40.49	26	39.93	39.55	0	6,215	0.00%
2021/11/18	18	40.01	13	39.68	39.85	5	6,032	0.08%
2021/11/17	10	40.71	18	41.06	40.40	-8	5,951	-0.13%
2021/11/16	16	40.28	0	0.00	39.10	16	5,658	0.28%
2021/11/15	18	40.91	17	40.70	40.20	1	5,529	0.02%
2021/11/12	27	40.31	28	40.30	40.70	-1	5,291	-0.02%
2021/11/11	3	39.48	1	39.45	39.35	2	4,848	0.04%
2021/11/10	30	39.24	19	39.36	40.00	11	4,649	0.24%
2021/11/09	1	38.55	0	0.00	39.00	1	4,352	0.02%
2021/11/08	2	37.60	0	0.00	37.35	2	4,274	0.05%
2021/11/05	15	38.35	1	39.85	37.80	14	4,274	0.33%
2021/11/04	7	39.36	12.5	38.87	39.45	-5.5	4,121	-0.13%
2021/11/03	16	37.84	11	38.10	37.60	5	3,964	0.13%
2021/11/02	9	38.61	4	38.43	37.25	5	3,931	0.13%
2021/11/01	2	37.93	6	38.12	38.55	-4	3,809	-0.10%
2021/10/29	6	37.13	13	37.46	37.60	-7	3,745	-0.19%
2021/10/28	6	37.25	6	37.50	37.40	0	3,780	0.00%
2021/10/27	10	36.83	3	36.50	37.10	7	4,085	0.17%
2021/10/26	6	36.06	8	36.59	36.90	-2	4,264	-0.05%
2021/10/25	13	35.62	14	36.00	36.20	-1	4,228	-0.02%
2021/10/22	0	0.00	5	34.35	35.50	-5	4,427	-0.11%
2021/10/21	8	34.41	7	34.55	34.45	1	4,766	0.02%
2021/10/20	6	33.88	2	33.83	33.65	4	5,313	0.08%
2021/10/19	19	33.09	18	33.15	33.15	1	5,693	0.02%
2021/10/18	2	33.85	0	0.00	32.60	2	5,800	0.03%
2021/10/15	3	33.73	5	33.42	33.75	-2	5,813	-0.03%
2021/10/14	0	0.00	1	31.95	31.90	-1	5,741	-0.02%
2021/10/06	2	32.35	1	31.75	31.15	1	6,158	0.02%
2021/10/05	1	32.15	0	32.10	32.30	1	6,228	0.02%
2021/10/04	1	32.60	1	33.10	31.55	0	6,289	0.00%
2021/10/01	9	33.35	2	33.35	32.80	7	6,296	0.11%
2021/09/30	2	34.83	2	34.93	34.80	0	6,296	0.00%
2021/09/29	3	34.82	2	35.05	34.75	1	6,351	0.02%
2021/09/28	1	36.60	0	0.00	36.15	1	6,410	0.02%
2021/09/17	3	37.78	4	37.78	37.55	-1	6,746	-0.01%
2021/09/16	5	37.49	5	37.37	37.50	0	7,175	0.00%
2021/09/15	10	35.75	17	35.58	37.70	-7	7,059	-0.10%
2021/09/13	2	35.30	0	0.00	35.35	2	7,037	0.03%
2021/09/10	0	0.00	1	35.15	35.00	-1	7,271	-0.01%
2021/09/09	0	0.00	1	34.65	34.70	-1	7,458	-0.01%
2021/09/08	2	34.83	1	34.25	33.95	1	7,459	0.01%
2021/09/07	1	34.80	0	0.00	35.35	1	7,461	0.01%
2021/09/03	5	35.50	2	35.40	35.15	3	7,347	0.04%
2021/09/02	17	37.05	12	37.40	36.35	5	7,304	0.07%
2021/09/01	0	0.00	1	36.60	36.80	-1	7,179	-0.01%
2021/08/26	0	0.00	0.3	34.90	34.95	-0.3	7,174	0.00%
2021/08/24	1	34.00	0	0.00	33.75	1	7,226	0.01%
2021/08/20	1	32.80	0	0.00	32.85	1	7,506	0.01%
2021/08/18	0	0.00	2	32.45	33.90	-2	7,893	-0.03%
2021/08/17	1	34.05	1	32.85	32.35	0	7,951	0.00%
2021/08/13	1	34.85	0	0.00	34.80	1	8,172	0.01%
2021/08/10	2	36.70	0	0.00	36.10	2	8,481	0.02%
2021/08/09	2	37.80	0	0.00	37.05	2	8,527	0.02%
2021/08/05	0	0.00	4	38.83	38.40	-4	8,599	-0.05%
2021/08/03	1	39.65	3	39.00	38.95	-2	8,789	-0.02%
2021/08/02	5	40.03	2	39.45	39.45	3	8,756	0.03%
2021/07/30	11	40.29	11	40.25	40.25	0	8,470	0.00%
2021/07/29	12	40.59	13	40.05	40.00	-1	8,333	-0.01%
2021/07/28	5	39.70	3	39.88	39.65	2	8,326	0.02%
2021/07/27	4	41.09	10.1	41.22	42.45	-6.1	8,163	-0.07%
2021/07/26	44.1	41.00	38	40.14	40.80	6.1	7,933	0.08%
2021/07/23	1	40.45	24	41.43	41.95	-23	7,611	-0.30%
2021/07/22	2	38.40	5	38.15	38.15	-3	7,425	-0.04%
2021/07/19	2	39.05	1	38.50	39.10	1	7,483	0.01%
2021/07/15	10	38.10	0	0.00	38.05	10	7,520	0.13%
2021/07/13	7	38.39	1	38.80	37.55	6	7,756	0.08%
2021/07/12	0	0.00	1	38.10	38.40	-1	7,716	-0.01%
2021/07/08	0	0.00	1	37.55	37.35	-1	8,125	-0.01%
2021/07/07	1	36.90	0	0.00	36.85	1	8,597	0.01%
2021/07/06	1	37.10	2	37.70	37.10	-1	9,457	-0.01%
2021/07/05	1	37.70	9	37.84	38.10	-8	9,867	-0.08%
2021/07/02	2	37.03	1	36.70	36.80	1	10,941	0.01%
2021/07/01	6	36.83	5	36.21	36.10	1	11,802	0.01%
2021/06/30	2	37.45	4	37.20	37.05	-2	12,043	-0.02%
2021/06/29	1	37.95	4	37.60	37.25	-3	12,334	-0.02%
2021/06/28	6	38.53	3	38.45	38.30	3	13,105	0.02%
2021/06/25	28	39.34	29	38.42	39.60	-1	13,292	-0.01%
2021/06/24	3	37.00	1	36.40	37.00	2	13,701	0.01%
2021/06/22	2	34.83	5	35.70	34.75	-3	13,593	-0.02%
2021/06/21	4	36.69	0	0.00	36.10	4	13,629	0.03%
2021/06/16	1	35.30	0	0.00	34.90	1	13,380	0.01%
2021/06/15	1	35.25	0	0.00	35.70	1	13,499	0.01%
2021/06/10	1	35.60	2	35.85	35.55	-1	13,642	-0.01%
2021/06/02	0	0.00	2	35.90	35.45	-2	13,866	-0.01%
2021/06/01	3	36.10	1	35.85	35.90	2	13,847	0.01%
2021/05/31	9	35.61	0	0.00	35.60	9	13,857	0.06%
2021/05/28	5	36.17	3	36.13	36.15	2	13,806	0.01%
2021/05/26	1	35.30	11	33.85	34.75	-10	13,577	-0.07%
2021/05/25	6	33.65	31	33.95	33.45	-25	13,388	-0.19%
2021/05/24	1	32.85	2	32.83	32.70	-1	13,440	-0.01%
2021/05/21	0	0.00	1	32.50	32.50	-1	13,590	-0.01%
2021/05/20	38	32.19	5	32.80	31.30	33	14,104	0.23%
2021/05/19	5	31.50	0	0.00	31.70	5	13,991	0.04%
2021/05/18	0	0.00	7	29.93	30.70	-7	14,053	-0.05%
2021/05/17	5	29.25	4	29.15	27.95	1	14,071	0.01%
2021/05/14	5	30.25	0	0.00	30.40	5	14,074	0.04%
2021/05/12	1	30.40	11	30.84	30.35	-10	14,233	-0.07%
2021/05/10	1	37.35	0	0.00	37.10	1	14,392	0.01%
2021/05/07	2	37.25	7	37.73	38.40	-5	15,048	-0.03%
2021/05/06	14	36.49	10	37.18	36.10	4	16,458	0.02%
2021/05/05	0	0.00	2	38.45	37.05	-2	17,275	-0.01%
2021/05/04	4	37.11	3	35.78	36.20	1	17,441	0.01%
2021/05/03	9	39.88	1	41.40	38.40	8	17,497	0.05%
2021/04/29	20	42.94	2	44.18	42.35	18	17,343	0.10%
2021/04/28	4	42.88	17	43.01	43.55	-13	17,050	-0.08%
2021/04/26	15	41.90	5	42.80	41.50	10	16,783	0.06%
2021/04/23	0	0.00	1	40.70	41.55	-1	16,738	-0.01%
2021/04/22	0	0.00	7	42.01	40.40	-7	16,735	-0.04%
2021/04/21	0	0.00	3	42.53	42.50	-3	16,630	-0.02%
2021/04/20	5	43.35	0	0.00	43.10	5	16,625	0.03%
2021/04/19	3	43.25	4	42.86	42.45	-1	17,382	-0.01%
2021/04/16	7	43.14	13	43.30	43.25	-6	17,664	-0.03%
2021/04/15	19	43.70	14	43.25	42.90	5	17,593	0.03%
2021/04/14	6	43.83	24	41.96	43.00	-18	17,457	-0.10%
2021/04/13	12	45.71	33	45.67	44.65	-21	17,139	-0.12%
2021/04/12	18	46.78	48	46.96	46.80	-30	16,746	-0.18%
2021/04/09	22	44.38	18	44.57	44.15	4	15,904	0.03%
2021/04/08	57	45.61	13	46.23	44.20	44	15,471	0.28%
2021/04/07	41	42.22	47	41.81	43.80	-6	14,349	-0.04%
2021/04/06	11	39.11	2	38.50	39.85	9	13,508	0.07%
2021/04/01	28	39.49	15	39.13	38.90	13	13,292	0.10%
2021/03/31	26	39.54	24	39.86	39.20	2	13,098	0.02%
2021/03/30	23	37.37	21	37.36	37.65	2	12,370	0.02%
2021/03/29	24	37.98	54.3	38.39	37.75	-30.3	12,029	-0.25%
2021/03/26	0	0.00	1	35.90	36.05	-1	11,143	-0.01%
2021/03/25	1	36.65	0	0.00	35.95	1	11,190	0.01%
2021/03/24	0	0.00	5	36.58	36.60	-5	11,189	-0.04%
2021/03/23	5	36.02	85	36.06	35.95	-80	11,121	-0.72%
2021/03/22	11	35.52	3	35.30	35.40	8	11,107	0.07%
2021/03/19	1	35.80	1	35.70	35.70	0	11,227	0.00%
2021/03/18	25	36.68	10	37.05	36.30	15	11,279	0.13%
2021/03/17	0	0.00	5	36.21	35.90	-5	11,293	-0.04%
2021/03/16	12	36.63	12	36.95	36.05	0	11,535	0.00%
2021/03/12	2	35.75	11	35.73	35.75	-9	12,316	-0.07%
2021/03/11	4	36.23	9	36.36	36.00	-5	12,967	-0.04%
2021/03/10	0	0.00	4	34.55	34.50	-4	13,130	-0.03%
2021/03/08	0	0.00	1	35.40	34.55	-1	13,125	-0.01%
2021/03/05	1	35.15	1	35.70	34.75	0	13,101	0.00%
2021/03/04	7	35.41	3	35.95	35.05	4	13,108	0.03%
2021/03/03	5	35.54	10	35.75	35.65	-5	13,074	-0.04%
2021/03/02	3	35.25	2	34.93	34.65	1	13,034	0.01%
2021/02/26	16	35.44	7.1	35.60	35.55	8.9	13,041	0.07%
2021/02/25	8	35.39	1	36.05	35.40	7	12,988	0.05%
2021/02/24	1	36.50	1	35.70	35.80	0	12,903	0.00%
2021/02/23	20	37.04	9	36.93	36.65	11	12,757	0.09%
2021/02/22	22	37.71	33	37.89	38.55	-11	12,540	-0.09%
2021/02/19	5	35.00	9	35.74	36.15	-4	11,822	-0.03%
2021/02/18	23	35.12	11	34.70	34.95	12	11,665	0.10%
2021/02/17	1	33.00	0	0.00	33.90	1	11,546	0.01%
2021/02/05	0	0.00	1	33.90	33.60	-1	11,443	-0.01%
2021/02/04	3	34.82	0	0.00	34.30	3	11,367	0.03%
2021/02/03	3	35.85	3	35.50	35.30	0	11,261	0.00%
2021/02/02	5	34.62	10	34.54	34.65	-5	11,042	-0.05%
2021/02/01	7	35.34	6	35.88	34.75	1	10,865	0.01%
2021/01/29	17	38.24	16	36.07	35.35	1	10,547	0.01%
2021/01/28	75	37.47	101	37.97	37.95	-26	9,839	-0.26%	大賣/
2021/01/27	18	34.45	42	34.77	35.95	-24	8,352	-0.29%
2021/01/26	39	33.55	9	32.93	32.70	30	7,444	0.40%
2021/01/25	2	32.65	14	33.56	33.70	-12	7,183	-0.17%
2021/01/22	2	32.33	0	0.00	32.55	2	6,971	0.03%
2021/01/21	2	31.80	2	31.35	31.45	0	6,933	0.00%
2021/01/20	0	0.00	1	31.60	31.20	-1	6,893	-0.01%
2021/01/19	10	33.00	0	0.00	32.65	10	6,809	0.15%
2021/01/18	1	31.55	4	32.55	32.80	-3	6,793	-0.04%
2021/01/15	1	33.15	2	33.20	32.80	-1	6,744	-0.01%
2021/01/14	5	34.31	1	34.20	34.20	4	6,635	0.06%
2021/01/13	3	34.87	4	34.95	34.50	-1	6,569	-0.02%
2021/01/12	48	37.55	31	37.39	34.50	17	6,470	0.26%
2021/01/11	15	35.48	22	35.57	36.40	-7	5,694	-0.12%
2021/01/08	1	32.80	1	32.95	33.10	0	5,236	0.00%
2021/01/07	0	0.00	4	32.48	32.50	-4	5,190	-0.08%
2021/01/06	7	32.46	4	32.75	32.30	3	5,173	0.06%
2021/01/05	5	34.41	30.7	34.47	34.00	-25.7	5,080	-0.51%
2021/01/04	0	0.00	1	33.80	33.30	-1	4,976	-0.02%
2020/12/31	26	34.07	15	34.13	33.80	11	4,921	0.22%
2020/12/30	1	33.60	0	0.00	33.95	1	4,877	0.02%
2020/12/29	5	34.15	0	0.00	33.50	5	4,841	0.10%
2020/12/28	6	34.15	0	0.00	33.80	6	4,776	0.13%
2020/12/25	2	34.63	2	34.55	34.70	0	4,683	0.00%
2020/12/24	1	34.20	17	34.35	33.75	-16	4,533	-0.35%
2020/12/23	1	32.00	3	32.55	32.70	-2	4,381	-0.05%
2020/12/22	5	32.79	0	0.00	31.70	5	4,354	0.11%
2020/12/21	9	33.14	2	32.75	33.10	7	4,288	0.16%
2020/12/18	0	0.00	1	33.80	33.20	-1	4,218	-0.02%
2020/12/17	2	33.78	0	0.00	33.85	2	4,162	0.05%
2020/12/15	6	33.00	1	33.80	33.55	5	4,030	0.12%
2020/12/14	13	34.22	5	34.30	33.60	8	3,867	0.21%
2020/12/11	3	34.60	0	0.00	34.30	3	3,777	0.08%
2020/12/10	5	35.55	3	35.97	35.50	2	3,620	0.06%
2020/12/09	10.2	35.88	3	35.93	36.10	7.2	3,342	0.21%
2020/12/08	13	34.97	18	34.65	35.45	-5	2,996	-0.17%
2020/12/07	9	33.53	7	32.55	33.35	2	2,417	0.08%
2020/12/04	7	29.91	7	29.11	30.85	0	1,709	0.00%
2020/11/25	1	27.95	1	27.65	27.10	0	1,191	0.00%
2020/11/18	0	0.00	1	27.00	26.90	-1	1,105	-0.09%
2020/10/27	0	0.00	1	26.90	27.00	-1	1,408	-0.07%
2020/10/20	0	0.00	2	26.80	26.90	-2	1,617	-0.12%
2020/10/19	2	28.13	0	0.00	27.20	2	1,614	0.12%
2020/10/12	0	0.00	1	26.50	26.35	-1	1,585	-0.06%
2020/09/29	1	25.30	0	0.00	25.25	1	2,108	0.05%
2020/09/25	1	24.60	0	0.00	24.90	1	2,337	0.04%
2020/09/21	0	0.00	2	27.10	27.25	-2	2,323	-0.09%
2020/09/16	2	26.70	0	0.00	26.40	2	2,360	0.08%
2020/09/11	0	0.00	1	28.00	26.95	-1	2,435	-0.04%
2020/09/10	0	0.00	1	27.20	27.25	-1	2,704	-0.04%
2020/08/14	0	0.00	1	26.55	26.75	-1	3,127	-0.03%
2020/08/12	0	0.00	1	27.05	26.80	-1	3,234	-0.03%
2020/08/10	1	27.20	9	27.69	27.20	-8	3,213	-0.25%
2020/08/07	10	28.03	1	28.05	28.20	9	3,177	0.28%
2020/08/04	0	0.00	3	27.95	27.55	-3	3,266	-0.09%
2020/08/03	0	0.00	2	27.60	27.70	-2	3,195	-0.06%
2020/07/30	6	28.01	4.3	28.06	27.15	1.7	3,184	0.05%
2020/07/29	0	0.00	3	26.30	26.60	-3	3,041	-0.10%
2020/07/27	0	0.00	2	26.20	26.00	-2	2,996	-0.07%
2020/07/22	2	27.65	0	0.00	26.90	2	2,966	0.07%
2020/07/10	1	27.55	0	0.00	27.30	1	2,780	0.04%
2020/07/09	1	28.90	0	0.00	28.80	1	2,671	0.04%
2020/07/08	1	27.70	5	27.64	27.50	-4	2,496	-0.16%
2020/07/07	0	0.00	2	26.70	26.80	-2	2,352	-0.09%
2020/07/06	0	0.00	1	26.00	25.90	-1	2,157	-0.05%
2020/07/03	1	25.80	0	0.00	25.75	1	2,138	0.05%
2020/06/23	1	25.25	0	0.00	25.30	1	2,007	0.05%
2020/06/22	1	25.20	0	0.00	25.25	1	1,996	0.05%
2020/06/18	2	25.95	4	25.76	25.70	-2	1,953	-0.10%
2020/06/17	9	26.71	2	26.28	26.30	7	1,900	0.37%
2020/06/12	1	24.00	0	0.00	24.30	1	1,603	0.06%
2020/06/08	0	0.00	1	25.10	24.80	-1	1,657	-0.06%
2020/06/04	0	0.00	1	24.50	24.50	-1	1,609	-0.06%
2020/05/27	3	24.50	5	24.47	24.25	-2	1,502	-0.13%
2020/05/13	0	0.00	1.1	22.01	22.30	-1.1	1,122	-0.10%
2020/05/11	0	0.00	2	21.20	22.40	-2	1,015	-0.20%
2020/04/29	2	19.25	0	0.00	19.40	2	921	0.22%
2020/04/28	0	0.00	2	19.15	19.00	-2	929	-0.22%
2020/04/20	0.2	18.75	0	0.00	18.80	0.2	960	0.02%
2020/04/15	0	0.00	3	18.85	19.20	-3	955	-0.31%
2020/04/13	0	0.00	2	18.25	18.60	-2	937	-0.21%
2020/04/09	0	0.00	2	18.75	18.70	-2	937	-0.21%
2020/04/07	0	0.00	2	18.13	18.10	-2	926	-0.22%
2020/03/30	0	0.00	1	16.80	17.15	-1	927	-0.11%
2020/03/26	0	0.00	1	17.60	17.60	-1	937	-0.11%
2020/03/25	0	0.00	1	17.40	17.25	-1	933	-0.11%
2020/03/24	0	0.00	1	17.00	16.75	-1	935	-0.11%
2020/03/23	0	0.00	3	16.80	16.50	-3	1,015	-0.30%
2020/03/19	1	15.10	0	0.00	16.60	1	995	0.10%
2020/03/13	1	17.10	0	0.00	18.00	1	925	0.11%
2020/03/09	0	0.00	1	20.10	19.80	-1	833	-0.12%
2020/02/07	2	21.15	0	0.00	21.05	2	853	0.23%
2020/02/06	0	0.00	10	21.40	21.65	-10	856	-1.17%
2020/01/13	10	22.95	0	0.00	22.95	10	723	1.38%
2019/12/31	1	24.15	1	24.10	24.10	0	715	0.00%
2019/12/23	1	24.50	0	0.00	24.30	1	704	0.14%
2019/12/19	1	24.50	0	0.00	24.45	1	705	0.14%
2019/12/18	3	24.40	2	24.70	24.70	1	738	0.14%
2019/12/16	1	23.35	0	0.00	23.50	1	697	0.14%
2019/12/11	0	0.00	1	23.30	23.20	-1	690	-0.14%
2019/11/07	0	0.00	10	24.15	24.00	-10	778	-1.28%
2019/11/05	10	23.75	0	0.00	23.80	10	772	1.29%
2019/10/08	1	24.00	0	0.00	24.00	1	1,046	0.10%
2019/09/24	1	25.40	0	0.00	25.50	1	1,240	0.08%
2019/09/23	1	25.80	3	25.73	25.65	-2	1,236	-0.16%
2019/09/20	0	0.00	2	25.40	25.10	-2	1,197	-0.17%
2019/09/06	0	0.00	4	24.95	25.05	-4	1,146	-0.35%
2019/08/30	4	25.00	4	25.00	25.00	0	1,189	0.00%
2019/08/12	1	23.20	2	23.35	23.40	-1	1,265	-0.08%
2019/08/08	0	0.00	1	23.25	23.30	-1	1,270	-0.08%
2019/07/30	1	25.90	0	0.00	25.30	1	1,360	0.07%
2019/07/19	0	0.00	1	24.90	24.90	-1	1,431	-0.07%
2019/07/16	1	24.75	0	0.00	24.65	1	1,467	0.07%
2019/07/11	1	24.70	1	24.80	24.70	0	1,636	0.00%
2019/07/10	6	25.18	4	25.75	25.25	2	1,603	0.12%
2019/07/05	1	26.25	0	0.00	26.40	1	1,640	0.06%
2019/07/04	1	26.30	0	0.00	26.25	1	1,679	0.06%
2019/07/03	1	26.55	0	0.00	26.20	1	1,941	0.05%
2019/06/28	0	0.00	2	26.00	26.05	-2	2,006	-0.10%
2019/06/27	0	0.00	2	26.00	25.90	-2	2,035	-0.10%
2019/06/11	0	0.00	1	25.00	25.60	-1	2,948	-0.03%
2019/05/29	0	0.00	2	24.70	24.80	-2	3,046	-0.07%
2019/05/17	0	0.00	1	23.65	23.60	-1	3,687	-0.03%
2019/05/10	2	24.70	0	0.00	25.00	2	3,879	0.05%
2019/05/09	3	25.43	0	0.00	25.35	3	3,865	0.08%
2019/05/03	1	27.55	0	0.00	27.75	1	3,857	0.03%
2019/05/02	2	26.85	0	0.00	26.85	2	3,842	0.05%
2019/04/26	0	0.00	0.3	27.35	27.35	-0.3	3,912	-0.01%
2019/04/24	0	0.00	5	28.30	28.30	-5	3,914	-0.13%
2019/04/22	0	0.00	2	28.20	28.10	-2	3,878	-0.05%
2019/04/18	0	0.00	4	27.95	27.65	-4	3,995	-0.10%
2019/04/17	8	28.54	2	28.83	28.25	6	4,037	0.15%
2019/04/16	2	27.80	0	0.00	27.80	2	4,005	0.05%
2019/04/15	0	0.00	1	27.80	27.90	-1	4,106	-0.02%
2019/04/11	1	27.95	2	28.10	27.85	-1	4,074	-0.02%
2019/04/10	2	28.65	1	28.80	28.80	1	4,000	0.02%
2019/04/09	6	29.38	10	29.82	28.90	-4	3,968	-0.10%
2019/04/08	2	28.30	1	28.35	28.35	1	3,715	0.03%
2019/03/28	1	28.10	1	27.90	27.90	0	3,627	0.00%
2019/03/26	2	27.50	2	27.65	27.60	0	3,642	0.00%
2019/03/21	5	28.90	0	0.00	28.85	5	3,572	0.14%
2019/03/19	2	29.10	2	29.05	28.25	0	3,457	0.00%
2019/03/18	0	0.00	2	28.10	28.10	-2	3,387	-0.06%
2019/03/15	0	0.00	1	27.45	27.40	-1	3,381	-0.03%
2019/03/14	0	0.00	6	27.99	27.80	-6	3,480	-0.17%
2019/03/13	0	0.00	1	26.85	26.90	-1	3,482	-0.03%
2019/03/12	7	27.01	11	26.97	26.85	-4	3,600	-0.11%
2019/03/08	1	26.70	22	26.62	26.70	-21	3,831	-0.55%
2019/03/05	1	27.80	1	27.90	27.85	0	3,999	0.00%
2019/02/27	0	0.00	1	27.20	27.20	-1	4,200	-0.02%
2019/02/26	8	27.92	26	27.87	27.50	-18	4,250	-0.42%
2019/02/25	3	28.00	6	28.30	27.95	-3	4,521	-0.07%
2019/02/22	4	27.75	0	0.00	27.95	4	4,524	0.09%
2019/02/21	20	28.05	21	28.30	28.00	-1	4,527	-0.02%
2019/02/20	8	27.63	1	27.35	27.30	7	4,326	0.16%
2019/02/19	7	27.96	0	0.00	27.60	7	4,507	0.16%
2019/02/18	5	27.15	5	27.75	27.90	0	4,475	0.00%
2019/02/13	20	27.30	2	27.38	27.45	18	4,505	0.40%
2019/02/12	0	0.00	1	27.90	27.60	-1	4,515	-0.02%
2019/01/30	1	26.30	0	0.00	26.10	1	4,660	0.02%
2019/01/24	1	26.35	0	0.00	26.20	1	5,390	0.02%
2019/01/23	0	0.00	1	26.50	26.35	-1	5,474	-0.02%
2019/01/22	0	0.00	3	26.27	26.85	-3	5,552	-0.05%
2019/01/10	6	27.34	5	27.10	27.10	1	6,564	0.02%
2019/01/09	0	0.00	1	26.95	26.95	-1	6,476	-0.02%
2019/01/07	2	25.83	2	26.15	26.05	0	6,372	0.00%
2019/01/04	1	23.40	0	0.00	24.20	1	6,355	0.02%
2018/12/24	0	0.00	1	25.25	25.25	-1	6,667	-0.01%
2018/12/22	0	0.00	2	24.95	25.05	-2	6,669	-0.03%
2018/12/21	0	0.00	10	24.90	25.15	-10	6,689	-0.15%
2018/12/19	7	25.60	0	0.00	25.50	7	6,663	0.11%
2018/12/17	5	27.25	3	27.05	26.80	2	6,612	0.03%
2018/12/13	0	0.00	1	27.60	27.25	-1	6,581	-0.02%
2018/12/12	5	27.75	5	27.70	27.70	0	6,589	0.00%
2018/12/11	5	26.75	5	27.25	27.25	0	6,523	0.00%
2018/12/10	5	26.25	5	26.35	26.35	0	6,441	0.00%
2018/12/07	5	27.79	0	0.00	27.35	5	6,387	0.08%
2018/12/06	2	27.15	0	0.00	26.80	2	6,273	0.03%
2018/12/05	12	27.25	5	27.45	27.80	7	6,196	0.11%
2018/12/03	7	28.34	17	28.19	28.20	-10	6,179	-0.16%
2018/11/30	5	26.42	4	26.48	27.20	1	6,018	0.02%
2018/11/29	5	27.00	0	0.00	26.25	5	5,961	0.08%
2018/11/28	10	26.63	10	26.70	26.70	0	5,913	0.00%
2018/11/27	5	26.65	5	26.95	26.95	0	5,885	0.00%
2018/11/23	7	25.26	1	25.55	24.95	6	5,664	0.11%
2018/11/22	1	26.30	0	0.00	25.45	1	5,615	0.02%
2018/11/19	0	0.00	49	25.42	25.35	-49	5,317	-0.92%
2018/11/16	2	25.80	1	25.55	25.10	1	5,284	0.02%
2018/11/15	5	24.23	0	0.00	24.90	5	5,125	0.10%
2018/11/14	15	24.75	0	0.00	24.70	15	5,058	0.30%
2018/11/08	2	25.10	0	0.00	24.40	2	5,254	0.04%
2018/11/07	9	24.82	3	24.83	24.85	6	5,178	0.12%
2018/11/06	0	0.00	3	24.95	24.30	-3	5,222	-0.06%
2018/11/05	2	24.30	0	0.00	24.30	2	5,064	0.04%
2018/11/02	0	0.00	5	24.84	25.05	-5	4,931	-0.10%
2018/11/01	6	23.00	0	0.00	22.80	6	4,761	0.13%
2018/10/31	1	22.95	0	0.00	22.70	1	4,703	0.02%
2018/10/30	0	0.00	7	22.39	21.85	-7	4,709	-0.15%
2018/10/29	10	23.49	21	23.42	22.85	-11	4,669	-0.24%
2018/10/25	3	22.03	2	22.35	22.00	1	4,518	0.02%
2018/10/24	19	23.01	0	0.00	23.10	19	4,463	0.43%
2018/10/23	6	23.28	16	23.44	23.50	-10	4,403	-0.23%
2018/10/22	10	22.20	1	22.15	22.30	9	4,511	0.20%
2018/10/19	1	21.45	1	20.90	21.45	0	4,600	0.00%
2018/10/18	8	21.70	0	0.00	21.25	8	4,883	0.16%
2018/10/16	22	21.73	0	0.00	21.55	22	5,091	0.43%
2018/10/12	3	19.98	2	20.35	20.30	1	5,445	0.02%
2018/10/11	3	20.55	1	20.50	20.40	2	5,491	0.04%
2018/10/09	0	0.00	3	23.20	22.65	-3	5,574	-0.05%
2018/10/05	1	23.85	13	23.50	23.55	-12	5,847	-0.21%
2018/10/04	3	26.17	0	0.00	25.90	3	6,304	0.05%
2018/10/03	0	0.00	2	26.55	26.55	-2	6,545	-0.03%
2018/10/02	6	27.88	0	0.00	27.55	6	6,785	0.09%
2018/10/01	1	27.60	0	0.00	27.65	1	6,854	0.01%
2018/09/28	1	27.60	0	0.00	27.25	1	7,003	0.01%
2018/09/27	1	28.30	1	28.10	27.45	0	7,135	0.00%
2018/09/26	3	27.80	10	28.23	27.70	-7	7,275	-0.10%
2018/09/25	1	27.75	0	0.00	27.70	1	7,520	0.01%
2018/09/20	0	0.00	14	27.04	26.70	-14	8,115	-0.17%
2018/09/18	2	27.60	0	0.00	27.30	2	8,443	0.02%
2018/09/14	0	0.00	6	28.48	28.60	-6	8,941	-0.07%
2018/09/13	3	28.00	0	0.00	27.90	3	9,114	0.03%
2018/09/11	1	26.85	5	27.10	27.60	-4	9,840	-0.04%
2018/09/10	11	28.54	1	26.90	27.05	10	10,147	0.10%
2018/09/07	1	28.85	56	29.20	28.90	-55	10,538	-0.52%
2018/09/06	0	0.00	1	30.25	30.05	-1	11,428	-0.01%
2018/09/04	0	0.00	2	30.75	31.25	-2	13,179	-0.02%
2018/09/03	1	30.80	4	31.50	30.55	-3	13,777	-0.02%
2018/08/31	3	31.67	0	0.00	31.65	3	13,931	0.02%
2018/08/30	4	32.43	0	0.00	32.15	4	14,010	0.03%
2018/08/29	12	32.00	0	0.00	32.10	12	14,268	0.08%
2018/08/27	5	32.15	0	0.00	32.15	5	14,443	0.03%
2018/08/21	4	31.80	0	0.00	32.25	4	14,934	0.03%
2018/08/20	0	0.00	5	31.40	31.35	-5	14,923	-0.03%
2018/08/17	1	33.30	0	0.00	33.20	1	14,864	0.01%
2018/08/16	0	0.00	1	33.55	33.55	-1	14,969	-0.01%
2018/08/15	5	33.58	10	32.55	33.00	-5	14,918	-0.03%
2018/08/14	3	35.80	1	35.40	35.40	2	14,844	0.01%
2018/08/13	5	36.01	10	36.45	35.00	-5	14,854	-0.03%
2018/08/10	6	39.17	0	0.00	38.75	6	14,656	0.04%
2018/08/09	3	38.80	1	38.80	38.85	2	14,633	0.01%
2018/08/08	25	39.37	9	39.37	38.80	16	14,628	0.11%
2018/08/07	10	38.55	0	0.00	38.70	10	14,548	0.07%
2018/08/06	5	38.74	0	0.00	38.95	5	14,563	0.03%
2018/08/03	12	38.43	1	38.40	38.20	11	14,635	0.08%
2018/08/02	1	38.70	1	38.80	38.70	0	14,824	0.00%
2018/08/01	22	40.49	0	0.00	39.55	22	14,901	0.15%
2018/07/31	10	39.37	0	0.00	40.05	10	14,748	0.07%
2018/07/30	6	39.38	1	40.40	38.80	5	14,673	0.03%
2018/07/27	0	0.00	13	40.49	39.70	-13	14,513	-0.09%
2018/07/26	0	0.00	1	38.95	39.30	-1	14,185	-0.01%
2018/07/25	14	39.77	12	40.18	39.10	2	14,097	0.01%
2018/07/24	1	38.00	0	0.00	38.20	1	13,852	0.01%
2018/07/20	1	38.55	6	39.04	39.15	-5	13,972	-0.04%
2018/07/19	6	37.73	6	37.80	37.70	0	13,682	0.00%
2018/07/18	1	37.10	2	37.50	37.10	-1	13,621	-0.01%
2018/07/17	1	39.30	13	38.90	38.80	-12	13,543	-0.09%
2018/07/16	2	38.80	4	39.70	38.80	-2	13,504	-0.01%
2018/07/13	1	39.45	1	38.85	38.80	0	13,417	0.00%
2018/07/12	23	39.14	37	39.36	39.20	-14	13,485	-0.10%
2018/07/11	7	37.54	8	37.98	37.45	-1	13,190	-0.01%
2018/07/10	17	37.53	15	37.81	38.10	2	13,142	0.02%
2018/07/09	4	35.98	1	37.35	37.35	3	13,278	0.02%
2018/07/06	8	36.16	11	36.21	36.20	-3	13,574	-0.02%
2018/07/05	23	36.76	9	36.05	35.05	14	13,466	0.10%
2018/07/04	2	37.25	11	36.79	37.30	-9	13,335	-0.07%
2018/07/03	14	39.09	13	38.92	37.30	1	13,182	0.01%
2018/07/02	5	39.33	0	0.00	38.90	5	12,933	0.04%
2018/06/29	10	40.40	12	40.43	40.20	-2	12,745	-0.02%
2018/06/28	16	38.83	6	38.64	38.50	10	12,290	0.08%
2018/06/27	4	37.86	4	38.78	37.65	0	12,126	0.00%
2018/06/26	4	38.58	2	37.33	38.65	2	12,018	0.02%
2018/06/25	6	37.86	4	37.59	37.15	2	11,715	0.02%
2018/06/22	7	38.59	6	39.31	38.50	1	11,498	0.01%
2018/06/21	11	40.06	7	39.98	39.70	4	11,318	0.04%
2018/06/20	8	40.46	55	41.51	39.70	-47	11,111	-0.42%
2018/06/19	27	42.93	17	42.28	40.65	10	10,610	0.09%
2018/06/15	15	43.42	15	43.49	43.10	0	10,274	0.00%
2018/06/14	35	43.46	32	43.68	43.60	3	9,805	0.03%
2018/06/13	83	42.26	52	42.51	40.85	31	8,869	0.35%
2018/06/12	44	38.38	39	39.39	39.75	5	7,970	0.06%
2018/06/11	5	35.42	4	35.83	36.15	1	7,313	0.01%
2018/06/08	1	33.20	5	33.47	32.90	-4	6,705	-0.06%
2018/06/07	2	32.63	0	0.00	32.50	2	6,570	0.03%
2018/06/06	6	34.07	7	33.83	33.25	-1	6,514	-0.02%
2018/06/05	0	0.00	2	32.35	33.00	-2	6,352	-0.03%
2018/06/04	0	0.00	0.3	31.80	31.95	-0.3	6,444	0.00%
2018/06/01	1	32.30	0	0.00	32.00	1	6,408	0.02%
2018/05/31	3	31.93	1	32.50	31.85	2	6,387	0.03%
2018/05/30	3	32.20	1	32.05	31.85	2	6,307	0.03%
2018/05/29	2	33.48	8	33.51	33.25	-6	6,198	-0.10%
2018/05/28	1	31.85	0	0.00	32.05	1	5,829	0.02%
2018/05/25	1	31.80	0	0.00	31.70	1	5,870	0.02%
2018/05/24	0	0.00	1	32.50	32.00	-1	5,830	-0.02%
2018/05/22	0	0.00	10	31.35	31.30	-10	5,713	-0.18%
2018/05/21	10	31.60	0	0.00	31.55	10	5,711	0.18%
2018/05/17	0	0.00	22	30.90	30.85	-22	5,762	-0.38%
2018/05/15	24	30.53	0	0.00	31.10	24	5,771	0.42%
2018/05/10	0	0.00	3	33.00	33.15	-3	5,914	-0.05%
2018/05/09	0	0.00	27	32.23	32.30	-27	5,755	-0.47%
2018/05/07	0	0.00	10	31.05	31.00	-10	5,581	-0.18%
2018/05/04	0	0.00	3	30.60	30.40	-3	5,602	-0.05%
2018/05/03	11	30.70	0	0.00	30.70	11	5,605	0.20%
2018/05/02	0	0.00	2	31.50	31.10	-2	5,658	-0.04%
2018/04/30	25	30.70	0	0.00	31.50	25	5,726	0.44%
2018/04/27	1	31.45	1	31.45	31.15	0	5,707	0.00%
2018/04/26	2	30.60	2	30.90	30.90	0	5,552	0.00%
2018/04/18	3	32.78	2	32.70	32.45	1	5,982	0.02%
2018/04/17	0	0.00	5	32.94	32.50	-5	5,986	-0.08%
2018/04/16	1	31.85	0	0.00	32.55	1	5,902	0.02%
2018/04/13	9	32.33	4	32.30	31.50	5	5,951	0.08%
2018/04/12	0	0.00	3	31.58	31.45	-3	5,909	-0.05%
2018/04/11	2	29.00	0	0.00	28.85	2	5,857	0.03%
2018/03/26	2	29.00	0	0.00	28.90	2	7,464	0.03%
2018/03/16	0	0.00	6	30.24	30.05	-6	8,570	-0.07%
2018/03/15	1	30.60	1	31.10	30.60	0	9,211	0.00%
2018/03/13	3	29.85	4	29.88	29.70	-1	9,736	-0.01%
2018/03/12	4	29.68	0	0.00	29.30	4	9,907	0.04%
2018/03/09	1	30.25	8	30.20	29.80	-7	10,108	-0.07%
2018/03/08	8	29.34	6	29.78	30.50	2	10,543	0.02%
2018/03/06	0	0.00	1	28.55	28.10	-1	10,696	-0.01%
2018/03/05	2	28.35	0	0.00	28.00	2	11,553	0.02%
2018/02/27	0	0.00	1	30.35	29.55	-1	11,978	-0.01%
2018/02/21	1	28.60	0	0.00	28.65	1	11,949	0.01%
2018/02/09	1	27.20	8	26.00	27.40	-7	11,943	-0.06%
2018/02/08	3	28.70	0	0.00	28.75	3	11,852	0.03%
2018/02/07	8	30.00	0	0.00	29.45	8	11,837	0.07%
2018/02/06	2	29.70	6	30.10	29.25	-4	11,827	-0.03%
2018/02/05	0	0.00	1	31.70	32.45	-1	11,732	-0.01%
2018/02/02	5	33.50	4	33.63	33.25	1	11,737	0.01%
2018/02/01	0	0.00	2	32.70	32.65	-2	11,599	-0.02%
2018/01/31	1	32.15	0	0.00	31.90	1	11,546	0.01%
2018/01/24	0	0.00	2	32.68	33.05	-2	11,526	-0.02%
2018/01/22	3	32.70	3	32.85	33.15	0	11,601	0.00%
2018/01/19	1	33.65	0	0.00	32.80	1	11,625	0.01%
2018/01/12	15	34.20	1	34.50	35.00	14	11,863	0.12%
2018/01/11	2	33.40	4	33.05	33.25	-2	11,504	-0.02%
2018/01/10	0	0.00	10	34.90	34.65	-10	11,288	-0.09%
2018/01/09	0	0.00	5	34.70	35.00	-5	11,153	-0.04%
2018/01/08	8	36.11	6	35.60	34.80	2	10,902	0.02%
2018/01/05	6	36.07	3	35.53	35.60	3	10,554	0.03%
2018/01/04	3	34.17	17	35.69	36.30	-14	10,290	-0.14%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析