光環 (3234)-元大-屏東券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	46.70	0	0.00	48.35	1	3,218	0.03%
2025/01/21	0	0.00	1	46.35	46.35	-1	3,251	-0.03%
2025/01/17	1	44.75	2	45.40	44.95	-1	3,281	-0.03%
2025/01/16	5	45.68	1	44.15	46.40	4	3,282	0.12%
2025/01/13	1	43.90	0	0.00	43.20	1	3,283	0.03%
2025/01/10	0	0.00	1	47.90	47.95	-1	3,241	-0.03%
2025/01/09	0	0.00	3	48.45	47.30	-3	3,226	-0.09%
2025/01/03	0	0.00	2	45.75	45.25	-2	3,555	-0.06%
2024/12/31	1	45.90	2	45.80	46.05	-1	4,002	-0.02%
2024/12/30	0	0.00	1	47.10	46.30	-1	4,132	-0.02%
2024/12/27	7	46.97	0	0.00	46.65	7	4,166	0.17%
2024/12/25	1	47.45	0	0.00	46.95	1	4,164	0.02%
2024/12/24	0	0.00	5	46.50	45.55	-5	4,153	-0.12%
2024/12/23	6	46.35	1	46.15	46.35	5	4,152	0.12%
2024/12/19	1	46.50	0	0.00	46.35	1	4,151	0.02%
2024/12/17	0	0.00	1	45.30	46.05	-1	4,163	-0.02%
2024/12/16	1	44.90	0	0.00	45.05	1	4,189	0.02%
2024/12/13	1	48.80	0	0.00	47.55	1	4,129	0.02%
2024/12/12	1	48.55	2	49.43	47.60	-1	4,078	-0.02%
2024/12/11	4.1	48.43	5	48.50	49.40	-0.9	4,023	-0.02%
2024/12/10	1.1	53.50	0	0.00	53.50	1.1	3,836	0.03%
2024/12/09	5	58.70	18	57.96	59.40	-13	3,776	-0.34%
2024/12/06	0	0.00	1	52.30	54.30	-1	3,560	-0.03%
2024/12/05	1	55.60	0.4	52.83	52.30	0.6	3,518	0.02%
2024/12/04	4	55.75	2	55.65	56.50	2	3,434	0.06%
2024/12/03	1	55.70	2	55.50	54.80	-1	3,359	-0.03%
2024/12/02	0	53.00	1.6	54.19	54.50	-1.6	3,275	-0.05%
2024/11/29	1	50.60	1	51.60	50.80	0	3,179	0.00%
2024/11/27	0.1	48.85	0	0.00	52.00	0.1	3,175	0.00%
2024/11/26	1	50.00	0	0.00	49.60	1	3,128	0.03%
2024/11/25	0	0.00	1	51.90	51.80	-1	3,106	-0.03%
2024/11/21	1	49.30	1	50.10	48.95	0	3,046	0.00%
2024/11/19	1	48.50	0	0.00	49.90	1	3,024	0.03%
2024/11/18	0	0.00	1	47.50	46.00	-1	3,008	-0.03%
2024/11/15	0.1	48.96	0	0.00	48.80	0.1	2,995	0.00%
2024/11/14	0.1	51.10	6	49.28	49.35	-6	2,970	-0.20%
2024/11/13	1	55.20	0	0.00	52.00	1	2,892	0.03%
2024/11/12	1	55.90	7	55.90	54.90	-6	2,813	-0.21%
2024/11/11	13	55.69	1	54.70	55.00	12	2,715	0.44%
2024/11/08	10	52.90	0	0.00	52.60	10	2,504	0.40%
2024/11/07	0	0.00	4	48.10	48.10	-4	2,305	-0.17%
2024/11/05	0	0.00	10	44.55	44.35	-10	2,235	-0.45%
2024/10/29	2.3	42.99	0	44.60	44.30	2.3	2,166	0.10%
2024/10/28	3	47.00	0	0.00	47.00	3	2,094	0.14%
2024/10/25	1	51.34	0	52.30	52.20	1	2,017	0.05%
2024/10/24	3.2	53.28	0	0.00	52.20	3.2	2,010	0.16%
2024/10/23	0.3	55.40	0	55.20	55.40	0.2	1,982	0.01%
2024/10/18	0	52.00	0	51.30	52.00	0	2,023	0.00%
2024/10/15	3	52.00	0	0.00	50.70	3	2,037	0.15%
2024/10/14	0	0.00	1	53.00	52.90	-1	2,013	-0.05%
2024/10/11	0.2	55.30	0	0.00	54.80	0.2	1,978	0.01%
2024/10/09	1	55.50	6	55.92	55.50	-5	1,882	-0.27%
2024/10/08	2	54.10	1	52.40	53.40	1	1,757	0.06%
2024/10/07	1	51.90	10	51.96	52.60	-9	1,575	-0.57%
2024/10/04	0	0.00	12	47.53	47.90	-12	1,353	-0.89%
2024/09/26	0	0.00	3	40.45	40.00	-3	1,228	-0.24%
2024/09/23	10	42.90	1	42.50	42.00	9	1,230	0.73%
2024/09/20	1	41.85	0	0.00	41.40	1	1,224	0.08%
2024/09/12	0	0.00	4	38.48	40.00	-4	1,470	-0.27%
2024/08/29	0	0.00	1	41.35	41.55	-1	1,618	-0.06%
2024/08/28	1	40.50	0	0.00	40.20	1	1,614	0.06%
2024/08/26	0	0.00	3	39.65	39.50	-3	1,691	-0.18%
2024/08/20	2	39.15	0	0.00	39.50	2	2,243	0.09%
2024/08/16	3	36.80	0	0.00	36.00	3	2,442	0.12%
2024/08/13	0	0.00	9	34.15	33.95	-9	2,598	-0.35%
2024/08/12	10	35.00	2	34.85	34.40	8	2,644	0.30%
2024/07/19	1	45.00	0	0.00	44.90	1	3,518	0.03%
2024/07/17	1	47.95	2	48.28	47.50	-1	3,485	-0.03%
2024/07/16	2	46.83	0	0.00	46.80	2	3,463	0.06%
2024/07/12	0	0.00	1	46.50	46.55	-1	3,445	-0.03%
2024/07/11	4	48.16	0	0.00	47.55	4	3,439	0.12%
2024/07/10	0	0.00	0.2	49.40	48.70	-0.2	3,429	-0.01%
2024/07/09	0	0.00	1	47.40	47.35	-1	3,365	-0.03%
2024/07/08	5	47.29	2	47.05	47.05	3	3,350	0.09%
2024/07/05	2.2	47.90	2	48.30	49.15	0.2	3,345	0.01%
2024/07/02	0	0.00	0.2	46.37	46.20	-0.2	3,321	-0.01%
2024/07/01	0	0.00	7	46.48	46.50	-7	3,347	-0.21%
2024/06/27	2	46.75	0	0.00	46.60	2	3,403	0.06%
2024/06/26	2	47.10	0	0.00	47.00	2	3,441	0.06%
2024/06/20	2	50.10	2	51.90	51.00	0	3,415	0.00%
2024/06/19	0.2	51.50	3	49.67	50.80	-2.9	3,332	-0.09%
2024/06/14	7	46.50	0	0.00	46.15	7	3,231	0.22%
2024/06/13	3	47.27	2	46.50	46.30	1	3,265	0.03%
2024/06/12	1	47.70	2	47.50	46.80	-1	3,273	-0.03%
2024/06/05	4	46.53	1	46.40	46.40	3	3,420	0.09%
2024/06/04	0	0.00	2.1	46.88	46.50	-2.1	3,455	-0.06%
2024/05/31	6	48.44	0	0.00	47.55	6	3,502	0.17%
2024/05/30	3	50.63	2	51.00	49.05	1	3,506	0.03%
2024/05/29	2	50.70	0	0.00	50.30	2	3,506	0.06%
2024/05/28	1	52.90	5	52.42	51.90	-4	3,463	-0.12%
2024/05/27	1.1	54.55	1	52.80	53.00	0.1	3,406	0.00%
2024/05/24	3	51.90	15	53.51	53.90	-12	3,292	-0.36%
2024/05/23	7	50.71	2	49.58	49.00	5	3,137	0.16%
2024/05/22	1	50.80	0	0.00	51.40	1	3,160	0.03%
2024/05/21	1	46.85	0	0.00	46.80	1	3,189	0.03%
2024/05/17	1	47.80	0	0.00	48.10	1	3,397	0.03%
2024/05/16	2	51.10	0	0.00	50.00	2	3,407	0.06%
2024/05/15	0	0.00	0	50.80	50.50	0	3,517	0.00%
2024/05/13	1	48.50	0	0.00	49.65	1	3,667	0.03%
2024/05/03	0	0.00	8.1	48.00	47.70	-8.1	3,580	-0.22%
2024/05/02	8	50.60	0	0.00	50.60	8	3,535	0.23%
2024/04/30	10	49.80	1	48.40	50.00	9	3,448	0.26%
2024/04/29	0	0.00	24.2	48.34	49.40	-24.2	3,303	-0.73%
2024/04/26	0.1	44.95	1	44.95	44.95	-1	3,095	-0.03%
2024/04/25	11	40.48	1	39.80	40.90	10	2,951	0.34%
2024/04/24	0.2	37.20	4	37.59	37.20	-3.8	2,831	-0.13%
2024/04/22	2	35.55	0	0.00	34.30	2	2,814	0.07%
2024/04/11	4	36.48	1	37.65	36.40	3	2,768	0.11%
2024/04/03	12	39.10	0	0.00	38.70	12	2,714	0.44%
2024/04/02	1	39.00	0	0.00	40.50	1	2,682	0.04%
2024/04/01	0	0.00	1	38.70	38.70	-1	2,635	-0.04%
2024/03/27	1	38.40	0	0.00	38.35	1	2,567	0.04%
2024/03/13	0	0.00	1	41.20	38.50	-1	2,556	-0.04%
2024/03/12	1	37.95	23	39.05	39.90	-22	2,489	-0.88%
2024/03/08	1	34.70	2	36.03	34.85	-1	2,407	-0.04%
2024/03/05	0	0.00	1	39.00	38.00	-1	2,288	-0.04%
2024/02/29	3	38.10	0	0.00	38.15	3	2,196	0.14%
2024/02/27	1	39.65	3	40.43	39.30	-2	2,211	-0.09%
2024/02/26	2	39.15	1	39.15	39.80	1	2,160	0.05%
2024/02/23	3	41.07	7	40.26	40.00	-4	2,100	-0.19%
2024/02/22	6	39.94	1	39.00	38.85	5	1,982	0.25%
2024/02/21	2	39.03	2	38.53	39.60	0	1,835	0.00%
2024/02/20	0	0.00	10	35.17	36.00	-10	1,626	-0.61%
2024/02/19	16	35.32	2	35.10	36.10	14	1,540	0.91%
2024/02/16	2	34.55	20	36.30	35.10	-18	1,457	-1.23%
2024/02/15	0	0.00	11	33.25	33.55	-11	1,317	-0.83%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	10	31.40	1	31.40	31.40	9	1,107	0.81%
2024/02/01	0	0.00	1	28.50	28.55	-1	1,044	-0.10%
2024/01/31	0	0.00	1	26.90	26.80	-1	1,028	-0.10%