威剛 (3260)-元大-屏東券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.3	77.23	0	0.00	76.80	0.3	2,083	0.01%
2025/01/16	0	0.00	1	77.50	77.60	-1	2,096	-0.05%
2025/01/15	0	0.00	1	77.00	76.30	-1	2,093	-0.05%
2025/01/14	6	73.62	3.5	75.94	76.30	2.5	2,067	0.12%
2025/01/13	2.6	72.61	11	71.96	71.50	-8.4	2,036	-0.41%
2025/01/10	0	0.00	0.4	76.20	76.30	-0.4	1,983	-0.02%
2025/01/09	2.4	78.11	0	0.00	77.30	2.4	1,962	0.12%
2025/01/08	7	79.56	1.2	80.26	79.50	5.8	1,931	0.30%
2025/01/07	6	79.67	1	80.30	78.80	5	1,894	0.26%
2025/01/06	0.2	78.50	3	78.63	78.30	-2.8	1,855	-0.15%
2025/01/02	0.1	77.80	0	0.00	77.50	0.1	1,844	0.01%
2024/12/31	2	78.20	0	0.00	78.40	2	1,835	0.11%
2024/12/30	0	0.00	0	79.30	79.00	0	1,828	0.00%
2024/12/27	0.1	80.00	0	0.00	79.30	0.1	1,848	0.01%
2024/12/25	1	79.70	0	0.00	79.70	1	1,932	0.05%
2024/12/23	0	79.00	0	0.00	79.00	0	2,112	0.00%
2024/12/20	1	79.40	0	0.00	78.90	1	2,119	0.05%
2024/12/19	0	80.21	0	0.00	80.00	0	2,111	0.00%
2024/12/18	0.1	79.71	13	80.25	81.20	-12.9	2,112	-0.61%
2024/12/17	2	78.40	7	78.80	78.30	-5	2,107	-0.24%
2024/12/16	14	78.02	3	78.35	77.00	11	2,130	0.52%
2024/12/13	3	80.17	0	0.00	80.10	3	2,083	0.14%
2024/12/12	0	82.40	1	83.10	81.50	-1	2,055	-0.05%
2024/12/11	3	83.60	1	82.80	82.80	2	2,041	0.10%
2024/12/10	1	85.30	1	85.30	85.00	0	2,006	0.00%
2024/12/06	0	87.30	0	0.00	86.60	0	2,032	0.00%
2024/12/05	0.3	87.50	0	0.00	87.10	0.3	2,044	0.01%
2024/12/04	0	0.00	1	88.00	87.60	-1	2,076	-0.05%
2024/12/03	3	86.87	0	0.00	86.80	3	2,125	0.14%
2024/12/02	2	87.15	1	87.36	87.10	1	2,144	0.05%
2024/11/29	0	0.00	4	87.40	87.20	-4	2,217	-0.18%
2024/11/28	1	87.30	0	0.00	87.50	1	2,270	0.04%
2024/11/27	3.1	88.75	8	88.09	87.70	-4.9	2,297	-0.21%
2024/11/26	1.1	90.45	2	90.10	90.20	-0.9	2,317	-0.04%
2024/11/25	2	90.55	0	0.00	90.40	2	2,403	0.08%
2024/11/21	0	0.00	3	89.63	90.40	-3	2,543	-0.12%
2024/11/19	0	0.00	2	89.40	89.60	-2	2,565	-0.08%
2024/11/15	0	0.00	1	89.00	88.80	-1	2,627	-0.04%
2024/11/14	5	89.28	0	0.00	88.90	5	2,681	0.19%
2024/11/13	1.1	90.16	3	89.97	89.90	-1.9	2,731	-0.07%
2024/11/12	1	89.30	0	0.00	89.20	1	2,796	0.04%
2024/11/08	1	89.80	1	90.00	90.00	0	2,864	0.00%
2024/11/07	5	90.22	9	90.46	90.10	-4	2,983	-0.13%
2024/11/06	0.1	87.67	6	87.50	88.80	-5.9	2,949	-0.20%
2024/11/05	6	85.67	2	86.05	85.80	4	2,962	0.14%
2024/11/04	0.1	85.30	1	84.70	84.80	-0.9	3,030	-0.03%
2024/11/01	2	85.00	2	85.00	86.10	0	3,128	0.00%
2024/10/30	1	84.60	1.2	84.47	85.70	-0.2	3,188	-0.01%
2024/10/29	4.1	85.04	0.1	85.60	84.50	4	3,210	0.12%
2024/10/28	1	86.10	1	87.00	86.10	0	3,212	0.00%
2024/10/25	4	87.65	0	0.00	87.60	4	3,222	0.12%
2024/10/24	0	88.20	0	0.00	87.90	0	3,239	0.00%
2024/10/23	6.1	88.91	6	89.65	88.80	0.1	3,273	0.00%
2024/10/22	5	89.10	0	0.00	89.40	5	3,287	0.15%
2024/10/21	0	0.00	1	89.30	89.30	-1	3,349	-0.03%
2024/10/18	0.1	88.40	0	0.00	88.50	0.1	3,432	0.00%
2024/10/17	0	0.00	14	88.39	88.50	-14	3,485	-0.40%
2024/10/16	1	87.50	0	0.00	87.70	1	3,532	0.03%
2024/10/15	0	88.10	1	88.00	87.90	-1	3,554	-0.03%
2024/10/14	3	87.40	0	0.00	87.30	3	3,682	0.08%
2024/10/11	0.1	88.20	0	0.00	87.90	0.1	3,709	0.00%
2024/10/09	4	88.40	4	88.15	88.10	0	3,808	0.00%
2024/10/08	0	0.00	1	89.10	89.00	-1	3,834	-0.03%
2024/10/07	4	88.78	0	0.00	89.00	4	4,026	0.10%
2024/09/30	5	88.84	4	88.70	88.70	1	4,170	0.02%
2024/09/27	3	91.63	1	90.90	90.60	2	4,229	0.05%
2024/09/26	0.3	91.97	0	0.00	91.40	0.3	4,237	0.01%
2024/09/25	1	89.50	5	89.70	89.60	-4	4,179	-0.10%
2024/09/24	1	89.10	0	0.00	89.10	1	4,247	0.02%
2024/09/23	0	0.00	1	89.10	89.00	-1	4,424	-0.02%
2024/09/19	1.2	88.52	1	88.30	88.70	0.2	4,525	0.00%
2024/09/18	2.6	88.43	2	89.45	88.60	0.6	4,571	0.01%
2024/09/16	0	0.00	0.1	88.80	88.20	-0.1	4,559	0.00%
2024/09/12	0	0.00	1	87.30	87.90	-1	4,746	-0.02%
2024/09/10	4	87.00	2.1	88.37	86.10	1.9	4,886	0.04%
2024/09/09	3	87.57	0	0.00	88.40	3	4,944	0.06%
2024/09/05	0	0.00	3	87.70	87.80	-3	5,216	-0.06%
2024/09/04	10	88.63	14	88.56	88.60	-4	5,318	-0.08%
2024/09/03	5	92.84	2	92.45	92.10	3	5,392	0.06%
2024/09/02	13	93.57	0	0.00	93.20	13	5,480	0.24%
2024/08/30	6	95.10	0	0.00	94.60	6	5,502	0.11%
2024/08/29	0	0.00	0.1	94.33	94.50	-0.1	5,801	0.00%
2024/08/28	2	95.50	1	95.60	95.00	1	6,013	0.02%
2024/08/27	8	96.84	1	95.70	96.00	7	6,080	0.12%
2024/08/26	3.2	97.18	5	97.00	96.10	-1.8	6,178	-0.03%
2024/08/22	1	95.20	0	0.00	94.60	1	6,397	0.02%
2024/08/21	0	95.10	0	0.00	94.90	0	6,492	0.00%
2024/08/20	1.1	96.00	0	0.00	95.30	1.1	6,619	0.02%
2024/08/19	1	97.20	1	97.10	97.20	0	6,687	0.00%
2024/08/16	8.2	96.90	21	96.80	96.50	-12.8	6,813	-0.19%
2024/08/15	3.1	96.01	3	96.37	95.50	0.1	6,952	0.00%
2024/08/14	0	0.00	1	96.00	94.70	-1	6,964	-0.01%
2024/08/13	0	0.00	2	93.00	94.80	-2	7,002	-0.03%
2024/08/12	3.1	92.21	0	0.00	92.00	3.1	7,066	0.04%
2024/08/09	3	95.00	1	95.90	93.10	2	7,098	0.03%
2024/08/08	0	0.00	1	88.40	88.20	-1	7,124	-0.01%
2024/08/07	0.1	87.90	2	87.90	88.80	-1.9	7,668	-0.02%
2024/08/06	0	0.00	3	82.43	84.30	-3	8,055	-0.04%
2024/08/05	14	83.94	1	83.10	82.80	13	8,547	0.15%
2024/08/02	3	92.13	2	93.85	91.90	1	8,951	0.01%
2024/08/01	0	0.00	2	95.10	94.60	-2	9,714	-0.02%
2024/07/30	0.1	92.30	0	0.00	92.90	0.1	10,218	0.00%
2024/07/26	6	91.32	0	0.00	92.30	6	10,245	0.06%
2024/07/23	0.2	95.50	0	0.00	95.40	0.2	10,241	0.00%
2024/07/22	3	94.34	3	94.97	94.50	0	10,269	0.00%
2024/07/19	3	98.00	1	97.20	97.00	2	10,272	0.02%
2024/07/18	5	99.12	1	98.60	100.00	4	10,367	0.04%
2024/07/15	5	99.88	0	0.00	99.30	5	10,674	0.05%
2024/07/12	10	102.50	8	101.88	102.00	2	10,671	0.02%
2024/07/11	14	102.54	2	104.25	101.50	12	10,859	0.11%
2024/07/10	5	104.30	1	105.50	104.00	4	11,217	0.04%
2024/07/09	9	105.72	8	105.06	104.50	1	11,520	0.01%
2024/07/08	0	0.00	8	111.50	110.00	-8	11,807	-0.07%
2024/07/05	14	110.82	0	0.00	110.00	14	12,222	0.11%
2024/07/04	0	0.00	0	111.00	110.50	0	13,146	0.00%
2024/07/03	0	0.00	1	112.00	111.50	-1	13,317	-0.01%
2024/07/02	1	109.00	1	109.50	109.00	0	13,291	0.00%
2024/07/01	0	0.00	3	109.00	109.50	-3	13,273	-0.02%
2024/06/28	11	108.50	11	109.50	108.00	0	13,321	0.00%
2024/06/27	17	106.32	13.1	106.75	108.00	3.9	13,359	0.03%
2024/06/26	2	109.75	0	0.00	108.50	2	13,236	0.02%
2024/06/25	1	107.50	1	109.50	110.00	0	13,272	0.00%
2024/06/24	4.1	110.24	1	112.50	110.00	3.1	13,259	0.02%
2024/06/21	0	0.00	0.5	112.00	112.50	-0.5	13,285	0.00%
2024/06/20	0	0.00	1.1	113.95	114.00	-1.1	13,302	-0.01%
2024/06/19	3	112.50	7.1	112.29	112.50	-4.1	13,373	-0.03%
2024/06/18	0	0.00	8	113.13	113.50	-8	13,604	-0.06%
2024/06/17	3	111.33	11	111.45	111.00	-8	13,570	-0.06%
2024/06/14	3.1	113.53	1	114.50	113.50	2.1	13,509	0.02%
2024/06/13	0.2	112.18	8	113.44	113.50	-7.8	13,446	-0.06%
2024/06/12	1	110.50	3.1	109.06	111.50	-2.1	13,299	-0.02%
2024/06/11	26	108.86	20	107.95	107.50	6	13,213	0.05%
2024/06/07	3	109.50	3.5	110.86	109.50	-0.5	13,154	0.00%
2024/06/06	14.5	112.76	18	110.50	110.00	-3.5	13,061	-0.03%
2024/06/05	4	111.50	4	111.50	112.00	0	13,021	0.00%
2024/06/04	22	114.32	14	110.64	110.50	8	13,062	0.06%
2024/06/03	8	117.68	3	116.17	117.00	5	12,871	0.04%
2024/05/31	2	114.00	1	113.50	114.00	1	12,663	0.01%
2024/05/30	0	115.00	3	112.50	113.50	-3	12,702	-0.02%
2024/05/29	23.5	113.01	21	113.14	115.50	2.5	12,629	0.02%
2024/05/28	1	113.00	0	0.00	111.50	1	12,398	0.01%
2024/05/27	3	113.33	3	113.67	113.50	0	12,396	0.00%
2024/05/24	2	113.00	1	113.00	113.00	1	12,464	0.01%
2024/05/23	11.3	110.42	5	110.10	110.00	6.3	12,416	0.05%
2024/05/22	12.5	112.16	7	112.36	113.00	5.5	12,483	0.04%
2024/05/21	0	0.00	8	111.31	112.00	-8	12,427	-0.06%
2024/05/20	3	108.33	6.1	107.75	108.00	-3.1	12,395	-0.02%
2024/05/17	2	108.50	0	0.00	108.00	2	12,523	0.02%
2024/05/15	6.7	108.63	2	109.50	108.50	4.7	12,583	0.04%
2024/05/14	6.4	108.16	1	108.50	107.50	5.4	12,564	0.04%
2024/05/13	8.1	109.60	9	109.94	107.50	-0.9	12,424	-0.01%
2024/05/10	33.5	117.82	26	118.17	118.00	7.5	11,870	0.06%
2024/05/09	6.2	116.47	12.2	117.21	113.50	-6	11,440	-0.05%
2024/05/08	8.1	117.10	10.4	116.99	120.00	-2.3	10,904	-0.02%
2024/05/07	23	115.24	28	115.63	114.50	-5	10,440	-0.05%
2024/05/06	3	108.83	3	110.67	109.00	0	9,661	0.00%
2024/05/03	2	104.50	8	103.06	104.00	-6	9,301	-0.06%
2024/05/02	0.2	100.50	0	0.00	101.00	0.2	9,229	0.00%
2024/04/30	5	100.00	0	0.00	100.00	5	9,522	0.05%
2024/04/26	2	99.35	1	100.00	99.10	1	9,577	0.01%
2024/04/25	2	99.50	3	99.57	98.70	-1	9,568	-0.01%
2024/04/24	0	0.00	6	96.90	99.50	-6	9,605	-0.06%
2024/04/23	2	93.75	1	94.50	94.50	1	9,533	0.01%
2024/04/22	3	94.53	16	93.82	93.10	-13	9,519	-0.14%
2024/04/19	29	98.17	21	95.40	96.20	8	9,553	0.08%
2024/04/18	9	101.56	6	102.00	102.50	3	9,358	0.03%
2024/04/17	13	103.31	1	104.50	103.50	12	9,265	0.13%
2024/04/16	4	105.13	3	107.99	104.00	1	9,086	0.01%
2024/04/15	8	114.69	5	114.80	115.50	3	8,768	0.03%
2024/04/12	9.1	112.74	9.3	113.04	113.00	-0.2	8,612	0.00%
2024/04/11	6	110.58	8	109.68	108.50	-2	8,205	-0.02%
2024/04/10	9.3	111.10	24	112.10	113.00	-14.7	7,874	-0.19%
2024/04/09	1.1	100.64	5	103.30	103.00	-3.9	7,133	-0.05%
2024/04/08	0	0.00	1.6	100.89	101.00	-1.6	7,015	-0.02%
2024/04/03	1	99.00	6	100.00	100.00	-5	7,454	-0.07%
2024/04/02	0.6	100.20	2	102.00	99.90	-1.4	7,596	-0.02%
2024/04/01	0	0.00	1	100.50	100.50	-1	7,633	-0.01%
2024/03/29	8	98.80	0	0.00	98.70	8	7,545	0.11%
2024/03/28	2.5	99.24	2	100.00	98.80	0.5	7,521	0.01%
2024/03/27	1	99.30	1	99.10	98.80	0	7,648	0.00%
2024/03/26	0.1	97.30	0	0.00	96.90	0.1	7,691	0.00%
2024/03/25	0	0.00	3	98.40	98.30	-3	7,665	-0.04%
2024/03/22	4	98.98	0	98.90	98.70	4	7,688	0.05%
2024/03/21	1.3	100.13	1	99.20	100.50	0.3	7,607	0.00%
2024/03/20	3	97.70	1	96.60	96.00	2	7,517	0.03%
2024/03/19	0	97.00	1.1	97.03	96.90	-1.1	7,570	-0.01%
2024/03/18	0	96.38	0	0.00	96.20	0	7,683	0.00%
2024/03/14	1	95.00	0	0.00	94.90	1	7,976	0.01%
2024/03/13	1	96.60	0	0.00	95.70	1	8,232	0.01%
2024/03/08	2	95.20	4	96.40	94.20	-2	8,601	-0.02%
2024/03/07	6	96.55	0	0.00	96.20	6	8,690	0.07%
2024/03/05	1	98.00	0	0.00	97.40	1	8,800	0.01%
2024/03/04	0	0.00	3	100.83	99.50	-3	8,784	-0.03%
2024/03/01	2	100.00	4	99.50	99.20	-2	8,773	-0.02%
2024/02/27	2	102.00	1	101.00	98.50	1	8,902	0.01%
2024/02/26	0	0.00	1	98.11	98.00	-1	8,918	-0.01%
2024/02/23	6	101.17	2	101.75	100.00	4	8,893	0.04%
2024/02/22	2	100.00	11	100.36	101.00	-9	8,812	-0.10%
2024/02/21	4	100.20	3	100.50	100.00	1	8,855	0.01%
2024/02/20	2	98.95	5	100.00	99.80	-3	8,902	-0.03%
2024/02/19	3	99.77	1	101.00	99.90	2	8,840	0.02%
2024/02/16	1	96.21	0	0.00	97.30	1	8,830	0.01%
2024/02/15	0	0.00	2	97.50	97.40	-2	8,904	-0.02%
2024/02/05	0	0.00	3	95.20	95.10	-3	9,083	-0.03%
2024/02/02	3	96.70	3.5	95.83	96.00	-0.5	9,175	-0.01%
2024/02/01	0	0.00	6	96.00	96.00	-6	9,408	-0.06%
2024/01/31	0	0.00	0.1	95.80	95.90	-0.1	9,593	0.00%